2015-10-06T17:31:00.146Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.932 34.776 1504.3729 18:33:06.14M 2015-10-06T17:31:00.351Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.933 34.776 1504.3748 18:33:06.34M 2015-10-06T17:31:00.556Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.933 34.776 1504.3762 18:33:06.54M 2015-10-06T17:31:00.756Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.933 34.776 1504.3763 18:33:06.74M 2015-10-06T17:31:00.961Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.933 34.775 1504.3766 18:33:06.94M 2015-10-06T17:31:01.161Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.932 34.775 1504.3763 18:33:07.16M 2015-10-06T17:31:01.366Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.932 34.774 1504.3766 18:33:07.35M 2015-10-06T17:31:01.571Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.931 34.773 1504.3760 18:33:07.55M 2015-10-06T17:31:01.779Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.930 34.772 1504.3735 18:33:07.75M 2015-10-06T17:31:01.976Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.928 34.771 1504.3724 18:33:07.95M 2015-10-06T17:31:02.178Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.935 34.777 1504.3800 18:33:08.17M 2015-10-06T17:31:02.381Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.935 34.777 1504.3806 18:33:08.37M 2015-10-06T17:31:02.586Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.929 34.771 1504.3744 18:33:08.57M 2015-10-06T17:31:02.806Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.927 34.769 1504.3730 18:33:08.77M 2015-10-06T17:31:02.991Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.927 34.769 1504.3727 18:33:09.00M 2015-10-06T17:31:03.196Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.928 34.770 1504.3735 18:33:09.19M 2015-10-06T17:31:03.396Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.929 34.771 1504.3737 18:33:09.38M 2015-10-06T17:31:03.601Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.929 34.771 1504.3732 18:33:09.58M 2015-10-06T17:31:03.801Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.929 34.771 1504.3738 18:33:09.78M 2015-10-06T17:31:04.006Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.929 34.772 1504.3732 18:33:10.00M 2015-10-06T17:31:04.211Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.929 34.772 1504.3734 18:33:10.20M 2015-10-06T17:31:04.411Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.926 34.769 1504.3700 18:33:10.40M 2015-10-06T17:31:04.616Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.929 34.772 1504.3726 18:33:10.60M 2015-10-06T17:31:04.817Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.929 34.772 1504.3733 18:33:10.80M 2015-10-06T17:31:05.021Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.929 34.772 1504.3729 18:33:11.02M 2015-10-06T17:31:05.221Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.929 34.772 1504.3727 18:33:11.21M 2015-10-06T17:31:05.426Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.928 34.771 1504.3722 18:33:11.41M 2015-10-06T17:31:05.631Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.928 34.771 1504.3713 18:33:11.61M 2015-10-06T17:31:05.836Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.928 34.772 1504.3713 18:33:11.81M 2015-10-06T17:31:06.036Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.928 34.771 1504.3706 18:33:12.03M 2015-10-06T17:31:06.253Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.925 34.768 1504.3678 18:33:12.23M 2015-10-06T17:31:06.441Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.924 34.768 1504.3679 18:33:12.43M 2015-10-06T17:31:06.646Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.924 34.768 1504.3676 18:33:12.63M 2015-10-06T17:31:06.846Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.928 34.771 1504.3711 18:33:12.83M 2015-10-06T17:31:07.054Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.928 34.771 1504.3713 18:33:13.04M 2015-10-06T17:31:07.271Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.928 34.771 1504.3715 18:33:13.25M 2015-10-06T17:31:07.458Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.928 34.771 1504.3719 18:33:13.46M 2015-10-06T17:31:07.661Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.924 34.767 1504.3673 18:33:13.64M 2015-10-06T17:31:07.861Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.926 34.769 1504.3688 18:33:13.84M 2015-10-06T17:31:08.066Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.926 34.770 1504.3691 18:33:14.06M 2015-10-06T17:31:08.271Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.927 34.771 1504.3696 18:33:14.26M 2015-10-06T17:31:08.471Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.929 34.772 1504.3699 18:33:14.46M 2015-10-06T17:31:08.677Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.929 34.773 1504.3710 18:33:14.66M 2015-10-06T17:31:08.881Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.926 34.770 1504.3680 18:33:14.86M 2015-10-06T17:31:09.081Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.929 34.773 1504.3717 18:33:15.08M 2015-10-06T17:31:09.286Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.930 34.774 1504.3723 18:33:15.27M 2015-10-06T17:31:09.486Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.931 34.775 1504.3730 18:33:15.47M 2015-10-06T17:31:09.691Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.932 34.775 1504.3734 18:33:15.67M 2015-10-06T17:31:09.896Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.926 34.770 1504.3668 18:33:15.87M 2015-10-06T17:31:10.098Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.923 34.768 1504.3634 18:33:16.09M 2015-10-06T17:31:10.296Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.924 34.768 1504.3651 18:33:16.29M 2015-10-06T17:31:10.501Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.925 34.769 1504.3666 18:33:16.49M 2015-10-06T17:31:10.701Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.925 34.769 1504.3680 18:33:16.69M 2015-10-06T17:31:10.911Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.926 34.769 1504.3694 18:33:16.88M 2015-10-06T17:31:11.112Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.927 34.770 1504.3700 18:33:17.11M 2015-10-06T17:31:11.335Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.928 34.771 1504.3715 18:33:17.30M 2015-10-06T17:31:11.522Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.929 34.772 1504.3739 18:33:17.50M 2015-10-06T17:31:11.742Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.930 34.772 1504.3757 18:33:17.70M 2015-10-06T17:31:11.922Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.930 34.773 1504.3756 18:33:17.92M 2015-10-06T17:31:12.127Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.931 34.773 1504.3768 18:33:18.12M 2015-10-06T17:31:12.332Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.933 34.774 1504.3783 18:33:18.32M 2015-10-06T17:31:12.532Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.934 34.776 1504.3793 18:33:18.52M 2015-10-06T17:31:12.739Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.934 34.776 1504.3806 18:33:18.71M 2015-10-06T17:31:12.942Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.935 34.776 1504.3820 18:33:18.92M 2015-10-06T17:31:13.142Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.936 34.777 1504.3835 18:33:19.14M 2015-10-06T17:31:13.347Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.936 34.777 1504.3839 18:33:19.33M 2015-10-06T17:31:13.547Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.937 34.778 1504.3843 18:33:19.53M 2015-10-06T17:31:13.752Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.938 34.780 1504.3846 18:33:19.73M 2015-10-06T17:31:13.957Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.939 34.781 1504.3851 18:33:19.93M 2015-10-06T17:31:14.162Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.940 34.782 1504.3864 18:33:20.15M 2015-10-06T17:31:14.362Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.940 34.782 1504.3860 18:33:20.35M 2015-10-06T17:31:14.562Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.940 34.782 1504.3853 18:33:20.55M 2015-10-06T17:31:14.767Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.940 34.782 1504.3848 18:33:20.75M 2015-10-06T17:31:14.972Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.940 34.782 1504.3845 18:33:20.95M 2015-10-06T17:31:15.172Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.932 34.775 1504.3762 18:33:21.17M 2015-10-06T17:31:15.372Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.931 34.774 1504.3745 18:33:21.36M 2015-10-06T17:31:15.577Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.930 34.773 1504.3735 18:33:21.56M 2015-10-06T17:31:15.782Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.929 34.772 1504.3723 18:33:21.76M 2015-10-06T17:31:15.982Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.929 34.772 1504.3708 18:33:21.96M 2015-10-06T17:31:16.207Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.929 34.773 1504.3705 18:33:22.18M 2015-10-06T17:31:16.392Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.929 34.773 1504.3693 18:33:22.40M 2015-10-06T17:31:16.592Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.929 34.773 1504.3687 18:33:22.58M 2015-10-06T17:31:16.797Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.929 34.773 1504.3695 18:33:22.78M 2015-10-06T17:31:17.002Z|I-OCEAN7-304-XXXX| 25.21 14.233 41.930 34.774 1504.3699 18:33:22.97M 2015-10-06T17:31:17.202Z|I-OCEAN7-304-XXXX| 25.18 14.233 41.931 34.775 1504.3701 18:33:23.20M 2015-10-06T17:31:17.402Z|I-OCEAN7-304-XXXX| 25.19 14.233 41.931 34.775 1504.3713 18:33:23.39M 2015-10-06T17:31:17.612Z|I-OCEAN7-304-XXXX| 25.19 14.233 41.932 34.776 1504.3718 18:33:23.59M 2015-10-06T17:31:17.812Z|I-OCEAN7-304-XXXX| 25.20 14.233 41.933 34.777 1504.3730 18:33:23.79M 2015-10-06T17:31:18.017Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.934 34.778 1504.3744 18:33:24.01M 2015-10-06T17:31:18.217Z|I-OCEAN7-304-XXXX| 25.21 14.233 41.935 34.779 1504.3755 18:33:24.21M 2015-10-06T17:31:18.422Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.936 34.780 1504.3771 18:33:24.41M 2015-10-06T17:31:18.627Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.937 34.781 1504.3781 18:33:24.61M 2015-10-06T17:31:18.827Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.937 34.781 1504.3784 18:33:24.81M 2015-10-06T17:31:19.027Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.938 34.781 1504.3795 18:33:25.03M 2015-10-06T17:31:19.232Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.938 34.781 1504.3800 18:33:25.22M 2015-10-06T17:31:19.442Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.938 34.781 1504.3806 18:33:25.42M 2015-10-06T17:31:19.642Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.938 34.781 1504.3809 18:33:25.62M 2015-10-06T17:31:19.842Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.938 34.780 1504.3813 18:33:25.82M 2015-10-06T17:31:20.047Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.938 34.780 1504.3817 18:33:26.04M 2015-10-06T17:31:20.247Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.929 34.772 1504.3728 18:33:26.24M 2015-10-06T17:31:20.452Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.930 34.773 1504.3743 18:33:26.44M 2015-10-06T17:31:20.672Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.931 34.774 1504.3762 18:33:26.64M 2015-10-06T17:31:20.857Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.932 34.775 1504.3776 18:33:26.85M 2015-10-06T17:31:21.057Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.933 34.776 1504.3784 18:33:27.05M 2015-10-06T17:31:21.262Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.934 34.776 1504.3790 18:33:27.25M 2015-10-06T17:31:21.467Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.934 34.777 1504.3789 18:33:27.45M 2015-10-06T17:31:21.667Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.938 34.780 1504.3817 18:33:27.65M 2015-10-06T17:31:21.872Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.938 34.781 1504.3818 18:33:27.85M 2015-10-06T17:31:22.094Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.938 34.781 1504.3822 18:33:28.07M 2015-10-06T17:31:22.277Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.938 34.781 1504.3824 18:33:28.27M 2015-10-06T17:31:22.482Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.937 34.780 1504.3817 18:33:28.47M 2015-10-06T17:31:22.682Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.937 34.780 1504.3812 18:33:28.67M 2015-10-06T17:31:22.887Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.937 34.780 1504.3805 18:33:28.87M 2015-10-06T17:31:23.092Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.937 34.780 1504.3806 18:33:29.09M 2015-10-06T17:31:23.292Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.936 34.779 1504.3789 18:33:29.28M 2015-10-06T17:31:23.497Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.934 34.778 1504.3776 18:33:29.48M 2015-10-06T17:31:23.702Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.934 34.777 1504.3765 18:33:29.68M 2015-10-06T17:31:23.902Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.933 34.777 1504.3752 18:33:29.88M 2015-10-06T17:31:24.102Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.932 34.776 1504.3744 18:33:30.10M 2015-10-06T17:31:24.312Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.932 34.776 1504.3735 18:33:30.30M 2015-10-06T17:31:24.534Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.931 34.775 1504.3724 18:33:30.50M 2015-10-06T17:31:24.717Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.931 34.775 1504.3721 18:33:30.70M 2015-10-06T17:31:24.917Z|I-OCEAN7-304-XXXX| 25.20 14.234 41.930 34.774 1504.3712 18:33:30.90M 2015-10-06T17:31:25.137Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.931 34.774 1504.3712 18:33:31.12M 2015-10-06T17:31:25.327Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.931 34.775 1504.3722 18:33:31.33M 2015-10-06T17:31:25.527Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.932 34.775 1504.3740 18:33:31.51M 2015-10-06T17:31:25.732Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.932 34.775 1504.3733 18:33:31.71M 2015-10-06T17:31:25.932Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.932 34.776 1504.3735 18:33:31.91M 2015-10-06T17:31:26.137Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.933 34.776 1504.3741 18:33:32.13M 2015-10-06T17:31:26.342Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.934 34.777 1504.3749 18:33:32.33M 2015-10-06T17:31:26.542Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.935 34.778 1504.3762 18:33:32.53M 2015-10-06T17:31:26.747Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.935 34.778 1504.3767 18:33:32.73M 2015-10-06T17:31:26.952Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.935 34.779 1504.3771 18:33:32.93M 2015-10-06T17:31:27.173Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.936 34.779 1504.3781 18:33:33.15M 2015-10-06T17:31:27.352Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.936 34.780 1504.3787 18:33:33.34M 2015-10-06T17:31:27.574Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.932 34.776 1504.3738 18:33:33.54M 2015-10-06T17:31:27.762Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.932 34.776 1504.3727 18:33:33.74M 2015-10-06T17:31:27.967Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.931 34.776 1504.3712 18:33:33.94M 2015-10-06T17:31:28.167Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.931 34.776 1504.3711 18:33:34.16M 2015-10-06T17:31:28.367Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.931 34.776 1504.3696 18:33:34.36M 2015-10-06T17:31:28.572Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.931 34.776 1504.3684 18:33:34.56M 2015-10-06T17:31:28.772Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.931 34.776 1504.3693 18:33:34.76M 2015-10-06T17:31:28.977Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.930 34.775 1504.3682 18:33:34.95M 2015-10-06T17:31:29.182Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.930 34.775 1504.3687 18:33:35.18M 2015-10-06T17:31:29.382Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.930 34.776 1504.3680 18:33:35.37M 2015-10-06T17:31:29.602Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.930 34.775 1504.3684 18:33:35.57M 2015-10-06T17:31:29.802Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.930 34.775 1504.3683 18:33:35.79M 2015-10-06T17:31:29.992Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.930 34.776 1504.3687 18:33:35.97M 2015-10-06T17:31:30.197Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.930 34.776 1504.3689 18:33:36.19M 2015-10-06T17:31:30.397Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.930 34.775 1504.3696 18:33:36.39M 2015-10-06T17:31:30.602Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.931 34.776 1504.3704 18:33:36.59M 2015-10-06T17:31:30.802Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.928 34.773 1504.3673 18:33:36.78M 2015-10-06T17:31:31.007Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.931 34.776 1504.3711 18:33:37.00M 2015-10-06T17:31:31.212Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.932 34.776 1504.3726 18:33:37.20M 2015-10-06T17:31:31.417Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.932 34.776 1504.3735 18:33:37.40M 2015-10-06T17:31:31.617Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.932 34.776 1504.3735 18:33:37.60M 2015-10-06T17:31:31.817Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.933 34.777 1504.3744 18:33:37.80M 2015-10-06T17:31:32.027Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.934 34.777 1504.3752 18:33:38.02M 2015-10-06T17:31:32.227Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.934 34.778 1504.3762 18:33:38.22M 2015-10-06T17:31:32.433Z|I-OCEAN7-304-XXXX| 25.20 14.234 41.935 34.778 1504.3759 18:33:38.42M 2015-10-06T17:31:32.633Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.935 34.778 1504.3755 18:33:38.62M 2015-10-06T17:31:32.838Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.934 34.778 1504.3745 18:33:38.81M 2015-10-06T17:31:33.038Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.934 34.777 1504.3744 18:33:39.03M 2015-10-06T17:31:33.243Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.934 34.778 1504.3745 18:33:39.23M 2015-10-06T17:31:33.448Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.933 34.778 1504.3740 18:33:39.43M 2015-10-06T17:31:33.648Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.934 34.778 1504.3748 18:33:39.63M 2015-10-06T17:31:33.852Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.933 34.778 1504.3741 18:33:39.83M 2015-10-06T17:31:34.072Z|I-OCEAN7-304-XXXX| 25.21 14.233 41.933 34.777 1504.3730 18:33:40.05M 2015-10-06T17:31:34.257Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.933 34.778 1504.3730 18:33:40.27M 2015-10-06T17:31:34.458Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.934 34.778 1504.3749 18:33:40.45M 2015-10-06T17:31:34.662Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.934 34.778 1504.3754 18:33:40.65M 2015-10-06T17:31:34.862Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.935 34.778 1504.3760 18:33:40.85M 2015-10-06T17:31:35.067Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.934 34.778 1504.3760 18:33:41.06M 2015-10-06T17:31:35.273Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.935 34.779 1504.3765 18:33:41.26M 2015-10-06T17:31:35.473Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.933 34.777 1504.3761 18:33:41.46M 2015-10-06T17:31:35.678Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.933 34.774 1504.3823 18:33:41.66M 2015-10-06T17:31:35.883Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.932 34.772 1504.3823 18:33:41.86M 2015-10-06T17:31:36.083Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.931 34.771 1504.3821 18:33:42.08M 2015-10-06T17:31:36.288Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.931 34.771 1504.3818 18:33:42.28M 2015-10-06T17:31:36.488Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.930 34.770 1504.3815 18:33:42.48M 2015-10-06T17:31:36.693Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.930 34.770 1504.3810 18:33:42.68M 2015-10-06T17:31:36.898Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.930 34.770 1504.3804 18:33:42.87M 2015-10-06T17:31:37.103Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.930 34.771 1504.3798 18:33:43.09M 2015-10-06T17:31:37.334Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.930 34.772 1504.3782 18:33:43.30M 2015-10-06T17:31:37.508Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.931 34.772 1504.3774 18:33:43.49M 2015-10-06T17:31:37.708Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.931 34.773 1504.3757 18:33:43.69M 2015-10-06T17:31:37.913Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.931 34.773 1504.3751 18:33:43.89M 2015-10-06T17:31:38.118Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.931 34.774 1504.3746 18:33:44.11M 2015-10-06T17:31:38.318Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.932 34.775 1504.3743 18:33:44.31M 2015-10-06T17:31:38.538Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.932 34.776 1504.3734 18:33:44.51M 2015-10-06T17:31:38.723Z|I-OCEAN7-304-XXXX| 25.21 14.233 41.933 34.777 1504.3737 18:33:44.72M 2015-10-06T17:31:38.928Z|I-OCEAN7-304-XXXX| 25.21 14.233 41.935 34.779 1504.3745 18:33:44.90M 2015-10-06T17:31:39.128Z|I-OCEAN7-304-XXXX| 25.16 14.233 41.936 34.780 1504.3745 18:33:45.12M 2015-10-06T17:31:39.333Z|I-OCEAN7-304-XXXX| 25.15 14.233 41.937 34.781 1504.3748 18:33:45.32M 2015-10-06T17:31:39.538Z|I-OCEAN7-304-XXXX| 25.15 14.233 41.937 34.782 1504.3757 18:33:45.52M 2015-10-06T17:31:39.739Z|I-OCEAN7-304-XXXX| 25.18 14.233 41.938 34.782 1504.3772 18:33:45.72M 2015-10-06T17:31:39.943Z|I-OCEAN7-304-XXXX| 25.18 14.233 41.939 34.783 1504.3779 18:33:45.92M 2015-10-06T17:31:40.143Z|I-OCEAN7-304-XXXX| 25.14 14.233 41.939 34.782 1504.3785 18:33:46.14M 2015-10-06T17:31:40.348Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.939 34.782 1504.3799 18:33:46.34M 2015-10-06T17:31:40.553Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.939 34.782 1504.3796 18:33:46.54M 2015-10-06T17:31:40.753Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.939 34.782 1504.3806 18:33:46.74M 2015-10-06T17:31:40.974Z|I-OCEAN7-304-XXXX| 25.20 14.234 41.940 34.783 1504.3822 18:33:46.93M 2015-10-06T17:31:41.158Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.941 34.783 1504.3828 18:33:47.15M 2015-10-06T17:31:41.363Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.941 34.784 1504.3831 18:33:47.35M 2015-10-06T17:31:41.568Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.940 34.783 1504.3837 18:33:47.55M 2015-10-06T17:31:41.768Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.940 34.782 1504.3831 18:33:47.75M 2015-10-06T17:31:41.973Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.939 34.781 1504.3828 18:33:47.95M 2015-10-06T17:31:42.178Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.937 34.780 1504.3813 18:33:48.17M 2015-10-06T17:31:42.378Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.937 34.780 1504.3802 18:33:48.37M 2015-10-06T17:31:42.583Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.936 34.779 1504.3802 18:33:48.57M 2015-10-06T17:31:42.783Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.936 34.779 1504.3794 18:33:48.77M 2015-10-06T17:31:43.003Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.935 34.778 1504.3782 18:33:48.96M 2015-10-06T17:31:43.193Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.935 34.778 1504.3778 18:33:49.20M 2015-10-06T17:31:43.393Z|I-OCEAN7-304-XXXX| 25.36 14.233 41.935 34.779 1504.3782 18:33:49.38M 2015-10-06T17:31:43.598Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.935 34.778 1504.3779 18:33:49.58M 2015-10-06T17:31:43.798Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.935 34.778 1504.3779 18:33:49.78M 2015-10-06T17:31:44.014Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.934 34.778 1504.3776 18:33:50.00M 2015-10-06T17:31:44.203Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.934 34.778 1504.3774 18:33:50.20M 2015-10-06T17:31:44.408Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.933 34.777 1504.3770 18:33:50.40M 2015-10-06T17:31:44.613Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.933 34.776 1504.3760 18:33:50.60M 2015-10-06T17:31:44.813Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.933 34.777 1504.3774 18:33:50.80M 2015-10-06T17:31:45.018Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.933 34.777 1504.3771 18:33:51.01M 2015-10-06T17:31:45.223Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.933 34.776 1504.3772 18:33:51.21M 2015-10-06T17:31:45.423Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.934 34.777 1504.3784 18:33:51.41M 2015-10-06T17:31:45.623Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.933 34.776 1504.3785 18:33:51.61M 2015-10-06T17:31:45.833Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.933 34.775 1504.3779 18:33:51.81M 2015-10-06T17:31:46.033Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.932 34.775 1504.3768 18:33:52.03M 2015-10-06T17:31:46.253Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.932 34.775 1504.3757 18:33:52.23M 2015-10-06T17:31:46.443Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.931 34.774 1504.3749 18:33:52.43M 2015-10-06T17:31:46.643Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.932 34.774 1504.3744 18:33:52.63M 2015-10-06T17:31:46.848Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.932 34.775 1504.3740 18:33:52.83M 2015-10-06T17:31:47.048Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.932 34.775 1504.3728 18:33:53.05M 2015-10-06T17:31:47.253Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.932 34.775 1504.3727 18:33:53.24M 2015-10-06T17:31:47.468Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.932 34.776 1504.3727 18:33:53.44M 2015-10-06T17:31:47.658Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.932 34.776 1504.3726 18:33:53.66M 2015-10-06T17:31:47.858Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.932 34.776 1504.3723 18:33:53.84M 2015-10-06T17:31:48.063Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.933 34.776 1504.3730 18:33:54.06M 2015-10-06T17:31:48.263Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.933 34.777 1504.3734 18:33:54.26M 2015-10-06T17:31:48.473Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.934 34.778 1504.3727 18:33:54.46M 2015-10-06T17:31:48.673Z|I-OCEAN7-304-XXXX| 25.19 14.233 41.931 34.775 1504.3707 18:33:54.66M 2015-10-06T17:31:48.878Z|I-OCEAN7-304-XXXX| 25.18 14.233 41.930 34.774 1504.3694 18:33:54.86M 2015-10-06T17:31:49.083Z|I-OCEAN7-304-XXXX| 25.21 14.233 41.929 34.774 1504.3693 18:33:55.08M 2015-10-06T17:31:49.283Z|I-OCEAN7-304-XXXX| 25.20 14.233 41.931 34.776 1504.3708 18:33:55.27M 2015-10-06T17:31:49.483Z|I-OCEAN7-304-XXXX| 25.20 14.233 41.932 34.776 1504.3719 18:33:55.47M 2015-10-06T17:31:49.688Z|I-OCEAN7-304-XXXX| 25.20 14.233 41.932 34.776 1504.3719 18:33:55.67M 2015-10-06T17:31:49.888Z|I-OCEAN7-304-XXXX| 25.21 14.233 41.932 34.776 1504.3732 18:33:55.87M 2015-10-06T17:31:50.093Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.933 34.777 1504.3743 18:33:56.09M 2015-10-06T17:31:50.293Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.933 34.777 1504.3751 18:33:56.29M 2015-10-06T17:31:50.498Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.934 34.777 1504.3766 18:33:56.49M 2015-10-06T17:31:50.733Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.934 34.777 1504.3767 18:33:56.69M 2015-10-06T17:31:50.903Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.934 34.777 1504.3761 18:33:56.88M 2015-10-06T17:31:51.108Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.934 34.777 1504.3763 18:33:57.10M 2015-10-06T17:31:51.313Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.934 34.777 1504.3763 18:33:57.30M 2015-10-06T17:31:51.518Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.933 34.776 1504.3763 18:33:57.50M 2015-10-06T17:31:51.718Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.933 34.776 1504.3766 18:33:57.70M 2015-10-06T17:31:51.938Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.932 34.775 1504.3766 18:33:57.90M 2015-10-06T17:31:52.123Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.932 34.775 1504.3765 18:33:58.13M 2015-10-06T17:31:52.328Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.932 34.775 1504.3766 18:33:58.32M 2015-10-06T17:31:52.528Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.932 34.775 1504.3766 18:33:58.52M 2015-10-06T17:31:52.768Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.932 34.775 1504.3772 18:33:58.71M 2015-10-06T17:31:52.974Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.932 34.775 1504.3766 18:33:58.91M 2015-10-06T17:31:53.138Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.931 34.774 1504.3757 18:33:59.13M 2015-10-06T17:31:53.343Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.931 34.774 1504.3760 18:33:59.33M 2015-10-06T17:31:53.543Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.931 34.774 1504.3763 18:33:59.53M 2015-10-06T17:31:53.748Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.931 34.774 1504.3765 18:33:59.73M 2015-10-06T17:31:53.953Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.931 34.774 1504.3761 18:33:59.93M 2015-10-06T17:31:54.153Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.931 34.774 1504.3761 18:34:00.15M 2015-10-06T17:31:54.358Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.931 34.774 1504.3759 18:34:00.35M 2015-10-06T17:31:54.558Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.932 34.775 1504.3768 18:34:00.55M 2015-10-06T17:31:54.763Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.933 34.775 1504.3774 18:34:00.74M 2015-10-06T17:31:54.963Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.933 34.776 1504.3778 18:34:00.94M 2015-10-06T17:31:55.168Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.934 34.777 1504.3776 18:34:01.16M 2015-10-06T17:31:55.373Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.933 34.776 1504.3759 18:34:01.36M 2015-10-06T17:31:55.573Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.933 34.776 1504.3765 18:34:01.56M 2015-10-06T17:31:55.778Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.933 34.776 1504.3766 18:34:01.76M 2015-10-06T17:31:55.978Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.933 34.776 1504.3766 18:34:01.96M 2015-10-06T17:31:56.183Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.934 34.776 1504.3768 18:34:02.18M 2015-10-06T17:31:56.403Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.934 34.776 1504.3773 18:34:02.38M 2015-10-06T17:31:56.588Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.935 34.777 1504.3783 18:34:02.59M 2015-10-06T17:31:56.794Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.935 34.778 1504.3788 18:34:02.77M 2015-10-06T17:31:57.014Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.936 34.779 1504.3793 18:34:02.97M 2015-10-06T17:31:57.198Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.936 34.779 1504.3796 18:34:03.19M 2015-10-06T17:31:57.403Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.936 34.779 1504.3800 18:34:03.39M 2015-10-06T17:31:57.604Z|I-OCEAN7-304-XXXX| 25.20 14.234 41.937 34.779 1504.3799 18:34:03.59M 2015-10-06T17:31:57.809Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.936 34.779 1504.3798 18:34:03.79M 2015-10-06T17:31:58.009Z|I-OCEAN7-304-XXXX| 25.20 14.234 41.936 34.779 1504.3793 18:34:04.01M 2015-10-06T17:31:58.214Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.936 34.779 1504.3789 18:34:04.21M 2015-10-06T17:31:58.419Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.936 34.779 1504.3792 18:34:04.41M 2015-10-06T17:31:58.624Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.936 34.779 1504.3784 18:34:04.60M 2015-10-06T17:31:58.824Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.937 34.780 1504.3796 18:34:04.81M 2015-10-06T17:31:59.028Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.937 34.780 1504.3795 18:34:05.03M 2015-10-06T17:31:59.253Z|I-OCEAN7-304-XXXX| 25.20 14.234 41.937 34.780 1504.3793 18:34:05.22M 2015-10-06T17:31:59.434Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.937 34.780 1504.3795 18:34:05.42M 2015-10-06T17:31:59.634Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.936 34.779 1504.3796 18:34:05.62M 2015-10-06T17:31:59.839Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.936 34.778 1504.3794 18:34:05.82M