2015-10-06T17:30:00.053Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.934 34.782 1504.3658 18:32:06.04M 2015-10-06T17:30:00.274Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.934 34.781 1504.3660 18:32:06.24M 2015-10-06T17:30:00.459Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.933 34.781 1504.3651 18:32:06.46M 2015-10-06T17:30:00.659Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.933 34.781 1504.3650 18:32:06.64M 2015-10-06T17:30:00.863Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.933 34.781 1504.3651 18:32:06.84M 2015-10-06T17:30:01.088Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.933 34.780 1504.3655 18:32:07.06M 2015-10-06T17:30:01.273Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.932 34.779 1504.3654 18:32:07.26M 2015-10-06T17:30:01.473Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.932 34.779 1504.3650 18:32:07.46M 2015-10-06T17:30:01.678Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.932 34.779 1504.3645 18:32:07.66M 2015-10-06T17:30:01.878Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.932 34.779 1504.3647 18:32:07.86M 2015-10-06T17:30:02.083Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.932 34.779 1504.3650 18:32:08.07M 2015-10-06T17:30:02.289Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.932 34.780 1504.3644 18:32:08.27M 2015-10-06T17:30:02.489Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.932 34.779 1504.3638 18:32:08.47M 2015-10-06T17:30:02.693Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.931 34.779 1504.3630 18:32:08.67M 2015-10-06T17:30:02.893Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.931 34.779 1504.3623 18:32:08.87M 2015-10-06T17:30:03.099Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.931 34.779 1504.3621 18:32:09.09M 2015-10-06T17:30:03.299Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.931 34.779 1504.3627 18:32:09.29M 2015-10-06T17:30:03.504Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.931 34.780 1504.3630 18:32:09.49M 2015-10-06T17:30:03.709Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.931 34.779 1504.3627 18:32:09.69M 2015-10-06T17:30:03.933Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.931 34.779 1504.3605 18:32:09.89M 2015-10-06T17:30:04.114Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.930 34.779 1504.3610 18:32:10.10M 2015-10-06T17:30:04.314Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.930 34.779 1504.3607 18:32:10.30M 2015-10-06T17:30:04.519Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.930 34.779 1504.3604 18:32:10.50M 2015-10-06T17:30:04.734Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.930 34.779 1504.3608 18:32:10.70M 2015-10-06T17:30:04.924Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.930 34.778 1504.3602 18:32:10.91M 2015-10-06T17:30:05.129Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.928 34.777 1504.3583 18:32:11.12M 2015-10-06T17:30:05.329Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.928 34.777 1504.3583 18:32:11.32M 2015-10-06T17:30:05.534Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.928 34.776 1504.3584 18:32:11.52M 2015-10-06T17:30:05.739Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.928 34.776 1504.3605 18:32:11.72M 2015-10-06T17:30:05.939Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.928 34.776 1504.3611 18:32:11.92M 2015-10-06T17:30:06.144Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.928 34.776 1504.3606 18:32:12.13M 2015-10-06T17:30:06.344Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.927 34.774 1504.3607 18:32:12.33M 2015-10-06T17:30:06.554Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.927 34.774 1504.3602 18:32:12.53M 2015-10-06T17:30:06.754Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.923 34.770 1504.3566 18:32:12.73M 2015-10-06T17:30:06.954Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.922 34.770 1504.3566 18:32:12.93M 2015-10-06T17:30:07.159Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.926 34.773 1504.3602 18:32:13.15M 2015-10-06T17:30:07.359Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.928 34.775 1504.3615 18:32:13.35M 2015-10-06T17:30:07.569Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.929 34.776 1504.3636 18:32:13.54M 2015-10-06T17:30:07.769Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.933 34.780 1504.3685 18:32:13.75M 2015-10-06T17:30:07.969Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.933 34.780 1504.3691 18:32:13.94M 2015-10-06T17:30:08.177Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.934 34.780 1504.3698 18:32:14.16M 2015-10-06T17:30:08.374Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.935 34.781 1504.3706 18:32:14.36M 2015-10-06T17:30:08.579Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.929 34.776 1504.3650 18:32:14.56M 2015-10-06T17:30:08.784Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.929 34.776 1504.3645 18:32:14.76M 2015-10-06T17:30:08.984Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.921 34.768 1504.3551 18:32:14.96M 2015-10-06T17:30:09.204Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.924 34.771 1504.3578 18:32:15.18M 2015-10-06T17:30:09.394Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.924 34.771 1504.3572 18:32:15.39M 2015-10-06T17:30:09.594Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.924 34.772 1504.3573 18:32:15.58M 2015-10-06T17:30:09.794Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.924 34.772 1504.3560 18:32:15.77M 2015-10-06T17:30:10.004Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.924 34.772 1504.3561 18:32:15.97M 2015-10-06T17:30:10.204Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.925 34.773 1504.3580 18:32:16.19M 2015-10-06T17:30:10.404Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.926 34.774 1504.3589 18:32:16.39M 2015-10-06T17:30:10.609Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.926 34.774 1504.3593 18:32:16.59M 2015-10-06T17:30:10.814Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.926 34.774 1504.3585 18:32:16.79M 2015-10-06T17:30:11.016Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.924 34.773 1504.3564 18:32:17.01M 2015-10-06T17:30:11.219Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.923 34.771 1504.3546 18:32:17.21M 2015-10-06T17:30:11.424Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.923 34.772 1504.3553 18:32:17.41M 2015-10-06T17:30:11.624Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.923 34.771 1504.3553 18:32:17.61M 2015-10-06T17:30:11.829Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.923 34.771 1504.3551 18:32:17.80M 2015-10-06T17:30:12.029Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.922 34.770 1504.3552 18:32:18.02M 2015-10-06T17:30:12.234Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.922 34.770 1504.3547 18:32:18.22M 2015-10-06T17:30:12.439Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.922 34.770 1504.3547 18:32:18.42M 2015-10-06T17:30:12.639Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.923 34.770 1504.3553 18:32:18.62M 2015-10-06T17:30:12.844Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.922 34.770 1504.3556 18:32:18.82M 2015-10-06T17:30:13.049Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.922 34.769 1504.3560 18:32:19.04M 2015-10-06T17:30:13.249Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.922 34.769 1504.3557 18:32:19.24M 2015-10-06T17:30:13.454Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.922 34.769 1504.3552 18:32:19.44M 2015-10-06T17:30:13.674Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.922 34.769 1504.3553 18:32:19.64M 2015-10-06T17:30:13.854Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.921 34.769 1504.3539 18:32:19.85M 2015-10-06T17:30:14.064Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.921 34.769 1504.3534 18:32:20.05M 2015-10-06T17:30:14.293Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.921 34.769 1504.3530 18:32:20.25M 2015-10-06T17:30:14.469Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.921 34.769 1504.3521 18:32:20.45M 2015-10-06T17:30:14.669Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.921 34.769 1504.3516 18:32:20.65M 2015-10-06T17:30:14.874Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.921 34.770 1504.3522 18:32:20.85M 2015-10-06T17:30:15.079Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.922 34.771 1504.3518 18:32:21.07M 2015-10-06T17:30:15.279Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.922 34.771 1504.3514 18:32:21.27M 2015-10-06T17:30:15.484Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.923 34.772 1504.3518 18:32:21.46M 2015-10-06T17:30:15.684Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.923 34.772 1504.3518 18:32:21.66M 2015-10-06T17:30:15.889Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.923 34.773 1504.3524 18:32:21.86M 2015-10-06T17:30:16.094Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.923 34.773 1504.3516 18:32:22.08M 2015-10-06T17:30:16.289Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.929 34.779 1504.3578 18:32:22.28M 2015-10-06T17:30:16.499Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.930 34.779 1504.3585 18:32:22.48M 2015-10-06T17:30:16.704Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.930 34.779 1504.3593 18:32:22.68M 2015-10-06T17:30:16.904Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.930 34.779 1504.3594 18:32:22.88M 2015-10-06T17:30:17.104Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.930 34.779 1504.3599 18:32:23.10M 2015-10-06T17:30:17.309Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.930 34.778 1504.3600 18:32:23.30M 2015-10-06T17:30:17.514Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.929 34.778 1504.3601 18:32:23.50M 2015-10-06T17:30:17.714Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.930 34.778 1504.3605 18:32:23.69M 2015-10-06T17:30:17.919Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.929 34.778 1504.3591 18:32:23.89M 2015-10-06T17:30:18.140Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.929 34.778 1504.3585 18:32:24.11M 2015-10-06T17:30:18.324Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.928 34.777 1504.3577 18:32:24.33M 2015-10-06T17:30:18.524Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.928 34.776 1504.3577 18:32:24.51M 2015-10-06T17:30:18.729Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.927 34.776 1504.3577 18:32:24.71M 2015-10-06T17:30:18.934Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.926 34.775 1504.3569 18:32:24.91M 2015-10-06T17:30:19.134Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.926 34.774 1504.3566 18:32:25.13M 2015-10-06T17:30:19.339Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.925 34.774 1504.3563 18:32:25.33M 2015-10-06T17:30:19.544Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.924 34.773 1504.3547 18:32:25.53M 2015-10-06T17:30:19.773Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.924 34.772 1504.3546 18:32:25.72M 2015-10-06T17:30:19.949Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.918 34.767 1504.3474 18:32:25.92M 2015-10-06T17:30:20.149Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.917 34.766 1504.3469 18:32:26.14M 2015-10-06T17:30:20.359Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.917 34.766 1504.3472 18:32:26.34M 2015-10-06T17:30:20.559Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.917 34.766 1504.3474 18:32:26.54M 2015-10-06T17:30:20.759Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.917 34.765 1504.3479 18:32:26.74M 2015-10-06T17:30:20.964Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.917 34.765 1504.3494 18:32:26.94M 2015-10-06T17:30:21.164Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.917 34.765 1504.3496 18:32:27.16M 2015-10-06T17:30:21.369Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.917 34.765 1504.3501 18:32:27.35M 2015-10-06T17:30:21.576Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.918 34.765 1504.3513 18:32:27.56M 2015-10-06T17:30:21.775Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.919 34.766 1504.3524 18:32:27.76M 2015-10-06T17:30:21.979Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.920 34.767 1504.3536 18:32:27.95M 2015-10-06T17:30:22.179Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.920 34.767 1504.3544 18:32:28.17M 2015-10-06T17:30:22.384Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.921 34.768 1504.3553 18:32:28.37M 2015-10-06T17:30:22.604Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.922 34.768 1504.3566 18:32:28.57M 2015-10-06T17:30:22.794Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.923 34.769 1504.3577 18:32:28.79M 2015-10-06T17:30:22.994Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.921 34.768 1504.3568 18:32:28.97M 2015-10-06T17:30:23.200Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.923 34.770 1504.3589 18:32:29.19M 2015-10-06T17:30:23.399Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.923 34.770 1504.3584 18:32:29.39M 2015-10-06T17:30:23.605Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.923 34.770 1504.3579 18:32:29.59M 2015-10-06T17:30:23.805Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.923 34.770 1504.3575 18:32:29.79M 2015-10-06T17:30:24.009Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.923 34.770 1504.3578 18:32:30.00M 2015-10-06T17:30:24.214Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.923 34.771 1504.3580 18:32:30.20M 2015-10-06T17:30:24.415Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.924 34.771 1504.3590 18:32:30.40M 2015-10-06T17:30:24.619Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.924 34.771 1504.3593 18:32:30.60M 2015-10-06T17:30:24.819Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.923 34.771 1504.3580 18:32:30.80M 2015-10-06T17:30:25.024Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.923 34.770 1504.3568 18:32:31.02M 2015-10-06T17:30:25.224Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.922 34.769 1504.3558 18:32:31.21M 2015-10-06T17:30:25.429Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.921 34.769 1504.3555 18:32:31.41M 2015-10-06T17:30:25.635Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.921 34.769 1504.3551 18:32:31.61M 2015-10-06T17:30:25.835Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.921 34.768 1504.3553 18:32:31.81M 2015-10-06T17:30:26.040Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.920 34.767 1504.3550 18:32:32.03M 2015-10-06T17:30:26.245Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.919 34.767 1504.3549 18:32:32.23M 2015-10-06T17:30:26.445Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.919 34.766 1504.3553 18:32:32.43M 2015-10-06T17:30:26.650Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.920 34.767 1504.3561 18:32:32.63M 2015-10-06T17:30:26.856Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.920 34.767 1504.3573 18:32:32.83M 2015-10-06T17:30:27.075Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.921 34.767 1504.3569 18:32:33.05M 2015-10-06T17:30:27.255Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.921 34.768 1504.3577 18:32:33.26M 2015-10-06T17:30:27.460Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.921 34.768 1504.3574 18:32:33.44M 2015-10-06T17:30:27.665Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.921 34.768 1504.3569 18:32:33.64M 2015-10-06T17:30:27.870Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.922 34.769 1504.3584 18:32:33.84M 2015-10-06T17:30:28.070Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.923 34.770 1504.3596 18:32:34.06M 2015-10-06T17:30:28.275Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.924 34.770 1504.3606 18:32:34.26M 2015-10-06T17:30:28.475Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.924 34.770 1504.3604 18:32:34.46M 2015-10-06T17:30:28.680Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.924 34.770 1504.3612 18:32:34.66M 2015-10-06T17:30:28.885Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.924 34.771 1504.3604 18:32:34.86M 2015-10-06T17:30:29.085Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.925 34.771 1504.3605 18:32:35.08M 2015-10-06T17:30:29.290Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.925 34.772 1504.3611 18:32:35.28M 2015-10-06T17:30:29.490Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.926 34.772 1504.3615 18:32:35.48M 2015-10-06T17:30:29.695Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.925 34.772 1504.3608 18:32:35.67M 2015-10-06T17:30:29.900Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.925 34.772 1504.3611 18:32:35.87M 2015-10-06T17:30:30.100Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.925 34.772 1504.3604 18:32:36.09M 2015-10-06T17:30:30.305Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.925 34.771 1504.3604 18:32:36.29M 2015-10-06T17:30:30.510Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.925 34.772 1504.3594 18:32:36.49M 2015-10-06T17:30:30.733Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.925 34.771 1504.3599 18:32:36.69M 2015-10-06T17:30:30.915Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.924 34.771 1504.3591 18:32:36.89M 2015-10-06T17:30:31.115Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.924 34.771 1504.3589 18:32:37.11M 2015-10-06T17:30:31.320Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.924 34.771 1504.3582 18:32:37.31M 2015-10-06T17:30:31.540Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.924 34.771 1504.3584 18:32:37.51M 2015-10-06T17:30:31.725Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.924 34.771 1504.3580 18:32:37.72M 2015-10-06T17:30:31.930Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.924 34.771 1504.3591 18:32:37.91M 2015-10-06T17:30:32.130Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.925 34.771 1504.3607 18:32:38.12M 2015-10-06T17:30:32.335Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.925 34.770 1504.3610 18:32:38.32M 2015-10-06T17:30:32.540Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.925 34.770 1504.3615 18:32:38.52M 2015-10-06T17:30:32.740Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.925 34.771 1504.3625 18:32:38.72M 2015-10-06T17:30:32.945Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.926 34.771 1504.3629 18:32:38.92M 2015-10-06T17:30:33.145Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.926 34.772 1504.3636 18:32:39.14M 2015-10-06T17:30:33.350Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.927 34.772 1504.3644 18:32:39.34M 2015-10-06T17:30:33.555Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.927 34.772 1504.3654 18:32:39.54M 2015-10-06T17:30:33.755Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.928 34.773 1504.3657 18:32:39.74M 2015-10-06T17:30:33.955Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.928 34.773 1504.3672 18:32:39.93M 2015-10-06T17:30:34.165Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.929 34.774 1504.3676 18:32:40.15M 2015-10-06T17:30:34.365Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.929 34.774 1504.3680 18:32:40.35M 2015-10-06T17:30:34.570Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.929 34.774 1504.3689 18:32:40.55M 2015-10-06T17:30:34.770Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.929 34.774 1504.3688 18:32:40.75M 2015-10-06T17:30:34.970Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.929 34.774 1504.3679 18:32:40.95M 2015-10-06T17:30:35.177Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.929 34.774 1504.3669 18:32:41.17M 2015-10-06T17:30:35.414Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.929 34.774 1504.3672 18:32:41.36M 2015-10-06T17:30:35.585Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.929 34.774 1504.3673 18:32:41.56M 2015-10-06T17:30:35.785Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.928 34.774 1504.3665 18:32:41.77M 2015-10-06T17:30:36.005Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.927 34.773 1504.3651 18:32:41.96M 2015-10-06T17:30:36.190Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.927 34.773 1504.3644 18:32:42.20M 2015-10-06T17:30:36.395Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.926 34.772 1504.3640 18:32:42.38M 2015-10-06T17:30:36.600Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.925 34.771 1504.3632 18:32:42.58M 2015-10-06T17:30:36.800Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.925 34.771 1504.3633 18:32:42.78M 2015-10-06T17:30:37.005Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.924 34.770 1504.3619 18:32:43.00M 2015-10-06T17:30:37.205Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.923 34.769 1504.3612 18:32:43.20M 2015-10-06T17:30:37.410Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.923 34.769 1504.3606 18:32:43.40M 2015-10-06T17:30:37.615Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.923 34.769 1504.3602 18:32:43.60M 2015-10-06T17:30:37.817Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.923 34.769 1504.3590 18:32:43.79M 2015-10-06T17:30:38.020Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.923 34.770 1504.3586 18:32:44.01M 2015-10-06T17:30:38.220Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.923 34.769 1504.3584 18:32:44.21M 2015-10-06T17:30:38.425Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.923 34.770 1504.3579 18:32:44.41M 2015-10-06T17:30:38.630Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.923 34.770 1504.3573 18:32:44.61M 2015-10-06T17:30:38.830Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.923 34.770 1504.3582 18:32:44.81M 2015-10-06T17:30:39.035Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.924 34.771 1504.3590 18:32:45.03M 2015-10-06T17:30:39.235Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.925 34.772 1504.3591 18:32:45.23M 2015-10-06T17:30:39.440Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.925 34.773 1504.3593 18:32:45.43M 2015-10-06T17:30:39.645Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.925 34.772 1504.3594 18:32:45.62M 2015-10-06T17:30:39.845Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.925 34.772 1504.3588 18:32:45.82M 2015-10-06T17:30:40.050Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.925 34.772 1504.3588 18:32:46.04M 2015-10-06T17:30:40.250Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.925 34.772 1504.3591 18:32:46.24M 2015-10-06T17:30:40.470Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.926 34.773 1504.3594 18:32:46.44M 2015-10-06T17:30:40.660Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.926 34.774 1504.3604 18:32:46.66M 2015-10-06T17:30:40.860Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.927 34.774 1504.3616 18:32:46.84M 2015-10-06T17:30:41.065Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.928 34.774 1504.3632 18:32:47.06M 2015-10-06T17:30:41.265Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.928 34.774 1504.3639 18:32:47.26M 2015-10-06T17:30:41.470Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.929 34.775 1504.3656 18:32:47.45M 2015-10-06T17:30:41.670Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.929 34.775 1504.3665 18:32:47.65M 2015-10-06T17:30:41.875Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.929 34.775 1504.3663 18:32:47.85M 2015-10-06T17:30:42.080Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.929 34.775 1504.3654 18:32:48.07M 2015-10-06T17:30:42.280Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.927 34.773 1504.3639 18:32:48.27M 2015-10-06T17:30:42.485Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.927 34.773 1504.3636 18:32:48.47M 2015-10-06T17:30:42.693Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.926 34.773 1504.3628 18:32:48.67M 2015-10-06T17:30:42.890Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.926 34.772 1504.3629 18:32:48.87M 2015-10-06T17:30:43.097Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.927 34.772 1504.3640 18:32:49.09M 2015-10-06T17:30:43.300Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.927 34.772 1504.3657 18:32:49.29M 2015-10-06T17:30:43.500Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.927 34.772 1504.3663 18:32:49.49M 2015-10-06T17:30:43.700Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.927 34.772 1504.3662 18:32:49.68M 2015-10-06T17:30:43.905Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.922 34.767 1504.3602 18:32:49.88M 2015-10-06T17:30:44.133Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.922 34.767 1504.3597 18:32:50.10M 2015-10-06T17:30:44.310Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.922 34.767 1504.3593 18:32:50.30M 2015-10-06T17:30:44.515Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.921 34.767 1504.3588 18:32:50.50M 2015-10-06T17:30:44.715Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.921 34.767 1504.3588 18:32:50.70M 2015-10-06T17:30:44.940Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.920 34.766 1504.3586 18:32:50.90M 2015-10-06T17:30:45.125Z|I-OCEAN7-304-XXXX| 25.20 14.233 41.920 34.765 1504.3580 18:32:51.13M 2015-10-06T17:30:45.325Z|I-OCEAN7-304-XXXX| 25.19 14.233 41.921 34.766 1504.3594 18:32:51.32M 2015-10-06T17:30:45.530Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.922 34.767 1504.3613 18:32:51.51M 2015-10-06T17:30:45.738Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.923 34.767 1504.3623 18:32:51.71M 2015-10-06T17:30:45.936Z|I-OCEAN7-304-XXXX| 25.20 14.233 41.924 34.768 1504.3629 18:32:51.92M 2015-10-06T17:30:46.140Z|I-OCEAN7-304-XXXX| 25.19 14.233 41.924 34.769 1504.3628 18:32:52.13M 2015-10-06T17:30:46.345Z|I-OCEAN7-304-XXXX| 25.19 14.233 41.924 34.769 1504.3627 18:32:52.33M 2015-10-06T17:30:46.545Z|I-OCEAN7-304-XXXX| 25.19 14.233 41.925 34.770 1504.3629 18:32:52.53M 2015-10-06T17:30:46.750Z|I-OCEAN7-304-XXXX| 25.19 14.233 41.926 34.771 1504.3644 18:32:52.73M 2015-10-06T17:30:46.973Z|I-OCEAN7-304-XXXX| 25.21 14.233 41.927 34.771 1504.3655 18:32:52.93M 2015-10-06T17:30:47.156Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.927 34.772 1504.3669 18:32:53.14M 2015-10-06T17:30:47.356Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.927 34.772 1504.3665 18:32:53.35M 2015-10-06T17:30:47.560Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.928 34.773 1504.3666 18:32:53.54M 2015-10-06T17:30:47.765Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.928 34.773 1504.3665 18:32:53.74M 2015-10-06T17:30:47.966Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.928 34.773 1504.3667 18:32:53.94M 2015-10-06T17:30:48.171Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.928 34.773 1504.3666 18:32:54.16M 2015-10-06T17:30:48.378Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.927 34.772 1504.3655 18:32:54.36M 2015-10-06T17:30:48.576Z|I-OCEAN7-304-XXXX| 25.35 14.232 41.926 34.772 1504.3655 18:32:54.56M 2015-10-06T17:30:48.781Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.929 34.775 1504.3683 18:32:54.76M 2015-10-06T17:30:48.981Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.929 34.775 1504.3677 18:32:54.96M 2015-10-06T17:30:49.180Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.929 34.775 1504.3672 18:32:55.18M 2015-10-06T17:30:49.406Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.929 34.775 1504.3666 18:32:55.37M 2015-10-06T17:30:49.590Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.929 34.775 1504.3669 18:32:55.59M 2015-10-06T17:30:49.813Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.929 34.775 1504.3660 18:32:55.77M 2015-10-06T17:30:50.001Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.929 34.775 1504.3660 18:32:55.97M 2015-10-06T17:30:50.201Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.929 34.775 1504.3671 18:32:56.19M 2015-10-06T17:30:50.406Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.929 34.775 1504.3665 18:32:56.39M 2015-10-06T17:30:50.606Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.929 34.775 1504.3672 18:32:56.59M 2015-10-06T17:30:50.811Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.929 34.775 1504.3673 18:32:56.79M 2015-10-06T17:30:51.011Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.929 34.774 1504.3671 18:32:57.01M 2015-10-06T17:30:51.216Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.928 34.774 1504.3673 18:32:57.21M 2015-10-06T17:30:51.421Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.928 34.773 1504.3660 18:32:57.41M 2015-10-06T17:30:51.621Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.928 34.773 1504.3660 18:32:57.61M 2015-10-06T17:30:51.826Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.928 34.773 1504.3658 18:32:57.80M 2015-10-06T17:30:52.031Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.929 34.774 1504.3660 18:32:58.02M 2015-10-06T17:30:52.231Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.929 34.772 1504.3721 18:32:58.22M 2015-10-06T17:30:52.431Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.925 34.770 1504.3656 18:32:58.42M 2015-10-06T17:30:52.636Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.926 34.770 1504.3655 18:32:58.62M 2015-10-06T17:30:52.836Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.926 34.770 1504.3647 18:32:58.82M 2015-10-06T17:30:53.041Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.926 34.771 1504.3646 18:32:59.04M 2015-10-06T17:30:53.246Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.926 34.771 1504.3643 18:32:59.24M 2015-10-06T17:30:53.446Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.926 34.771 1504.3636 18:32:59.43M 2015-10-06T17:30:53.651Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.925 34.771 1504.3632 18:32:59.63M 2015-10-06T17:30:53.871Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.925 34.771 1504.3634 18:32:59.83M 2015-10-06T17:30:54.056Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.926 34.771 1504.3647 18:33:00.07M 2015-10-06T17:30:54.261Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.927 34.772 1504.3665 18:33:00.25M 2015-10-06T17:30:54.466Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.928 34.773 1504.3680 18:33:00.45M 2015-10-06T17:30:54.666Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.930 34.774 1504.3696 18:33:00.65M 2015-10-06T17:30:54.871Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.931 34.775 1504.3713 18:33:00.85M 2015-10-06T17:30:55.071Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.932 34.776 1504.3723 18:33:01.07M 2015-10-06T17:30:55.276Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.933 34.777 1504.3734 18:33:01.26M 2015-10-06T17:30:55.481Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.934 34.778 1504.3743 18:33:01.46M 2015-10-06T17:30:55.686Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.934 34.778 1504.3735 18:33:01.66M 2015-10-06T17:30:55.881Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.933 34.778 1504.3738 18:33:01.86M 2015-10-06T17:30:56.086Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.934 34.778 1504.3738 18:33:02.08M 2015-10-06T17:30:56.291Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.933 34.778 1504.3730 18:33:02.28M 2015-10-06T17:30:56.534Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.934 34.778 1504.3737 18:33:02.48M 2015-10-06T17:30:56.696Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.933 34.778 1504.3729 18:33:02.68M 2015-10-06T17:30:56.901Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.933 34.778 1504.3715 18:33:02.88M 2015-10-06T17:30:57.101Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.932 34.777 1504.3716 18:33:03.10M 2015-10-06T17:30:57.306Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.932 34.777 1504.3706 18:33:03.29M 2015-10-06T17:30:57.511Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.931 34.777 1504.3695 18:33:03.49M 2015-10-06T17:30:57.711Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.930 34.776 1504.3680 18:33:03.69M 2015-10-06T17:30:57.911Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.929 34.774 1504.3666 18:33:03.89M 2015-10-06T17:30:58.116Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.929 34.775 1504.3680 18:33:04.11M 2015-10-06T17:30:58.341Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.929 34.774 1504.3688 18:33:04.31M 2015-10-06T17:30:58.526Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.929 34.774 1504.3696 18:33:04.53M 2015-10-06T17:30:58.726Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.929 34.774 1504.3698 18:33:04.71M 2015-10-06T17:30:58.931Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.934 34.778 1504.3760 18:33:04.91M 2015-10-06T17:30:59.131Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.930 34.774 1504.3715 18:33:05.13M 2015-10-06T17:30:59.336Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.928 34.772 1504.3696 18:33:05.32M 2015-10-06T17:30:59.538Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.925 34.769 1504.3650 18:33:05.53M 2015-10-06T17:30:59.741Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.925 34.769 1504.3649 18:33:05.72M 2015-10-06T17:30:59.946Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.931 34.775 1504.3722 18:33:05.92M