2015-10-06T17:29:00.161Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.919 34.767 1504.3522 18:31:06.15M 2015-10-06T17:29:00.361Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.920 34.768 1504.3522 18:31:06.35M 2015-10-06T17:29:00.573Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.920 34.768 1504.3516 18:31:06.54M 2015-10-06T17:29:00.766Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.920 34.769 1504.3524 18:31:06.74M 2015-10-06T17:29:00.971Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.921 34.769 1504.3530 18:31:06.94M 2015-10-06T17:29:01.171Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.917 34.766 1504.3501 18:31:07.16M 2015-10-06T17:29:01.381Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.917 34.765 1504.3483 18:31:07.36M 2015-10-06T17:29:01.581Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.916 34.765 1504.3468 18:31:07.56M 2015-10-06T17:29:01.786Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.915 34.765 1504.3457 18:31:07.76M 2015-10-06T17:29:01.986Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.914 34.764 1504.3442 18:31:07.96M 2015-10-06T17:29:02.206Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.916 34.766 1504.3447 18:31:08.18M 2015-10-06T17:29:02.396Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.916 34.767 1504.3450 18:31:08.39M 2015-10-06T17:29:02.596Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.917 34.767 1504.3446 18:31:08.58M 2015-10-06T17:29:02.796Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.917 34.767 1504.3453 18:31:08.77M 2015-10-06T17:29:03.001Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.918 34.768 1504.3467 18:31:08.97M 2015-10-06T17:29:03.206Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.919 34.769 1504.3474 18:31:09.19M 2015-10-06T17:29:03.411Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.920 34.770 1504.3479 18:31:09.39M 2015-10-06T17:29:03.611Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.922 34.772 1504.3490 18:31:09.59M 2015-10-06T17:29:03.816Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.922 34.772 1504.3505 18:31:09.79M 2015-10-06T17:29:04.016Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.923 34.772 1504.3517 18:31:10.01M 2015-10-06T17:29:04.221Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.923 34.772 1504.3521 18:31:10.21M 2015-10-06T17:29:04.421Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.923 34.772 1504.3529 18:31:10.41M 2015-10-06T17:29:04.626Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.924 34.772 1504.3536 18:31:10.60M 2015-10-06T17:29:04.826Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.924 34.772 1504.3541 18:31:10.80M 2015-10-06T17:29:05.031Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.924 34.772 1504.3551 18:31:11.02M 2015-10-06T17:29:05.236Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.924 34.772 1504.3558 18:31:11.22M 2015-10-06T17:29:05.436Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.924 34.772 1504.3555 18:31:11.42M 2015-10-06T17:29:05.641Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.924 34.772 1504.3556 18:31:11.62M 2015-10-06T17:29:05.841Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.924 34.772 1504.3561 18:31:11.82M 2015-10-06T17:29:06.046Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.920 34.768 1504.3516 18:31:12.04M 2015-10-06T17:29:06.251Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.919 34.767 1504.3518 18:31:12.24M 2015-10-06T17:29:06.451Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.919 34.766 1504.3513 18:31:12.43M 2015-10-06T17:29:06.676Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.919 34.766 1504.3512 18:31:12.63M 2015-10-06T17:29:06.861Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.918 34.766 1504.3508 18:31:12.85M 2015-10-06T17:29:07.061Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.919 34.767 1504.3512 18:31:13.05M 2015-10-06T17:29:07.267Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.919 34.767 1504.3516 18:31:13.25M 2015-10-06T17:29:07.493Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.920 34.766 1504.3562 18:31:13.45M 2015-10-06T17:29:07.671Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.921 34.767 1504.3574 18:31:13.65M 2015-10-06T17:29:07.876Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.921 34.768 1504.3580 18:31:13.85M 2015-10-06T17:29:08.076Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.922 34.769 1504.3569 18:31:14.07M 2015-10-06T17:29:08.281Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.922 34.769 1504.3562 18:31:14.27M 2015-10-06T17:29:08.494Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.922 34.769 1504.3566 18:31:14.47M 2015-10-06T17:29:08.686Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.921 34.768 1504.3564 18:31:14.66M 2015-10-06T17:29:08.886Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.923 34.770 1504.3590 18:31:14.86M 2015-10-06T17:29:09.091Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.922 34.769 1504.3579 18:31:15.08M 2015-10-06T17:29:09.296Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.921 34.768 1504.3568 18:31:15.28M 2015-10-06T17:29:09.498Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.920 34.768 1504.3560 18:31:15.48M 2015-10-06T17:29:09.701Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.925 34.772 1504.3604 18:31:15.68M 2015-10-06T17:29:09.901Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.924 34.774 1504.3546 18:31:15.88M 2015-10-06T17:29:10.106Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.925 34.774 1504.3551 18:31:16.09M 2015-10-06T17:29:10.311Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.925 34.775 1504.3551 18:31:16.30M 2015-10-06T17:29:10.516Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.925 34.775 1504.3545 18:31:16.49M 2015-10-06T17:29:10.716Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.926 34.775 1504.3546 18:31:16.69M 2015-10-06T17:29:10.921Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.926 34.776 1504.3547 18:31:16.89M 2015-10-06T17:29:11.141Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.927 34.776 1504.3547 18:31:17.11M 2015-10-06T17:29:11.326Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.926 34.776 1504.3535 18:31:17.33M 2015-10-06T17:29:11.531Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.919 34.769 1504.3459 18:31:17.51M 2015-10-06T17:29:11.731Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.918 34.768 1504.3455 18:31:17.71M 2015-10-06T17:29:11.936Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.917 34.767 1504.3452 18:31:17.91M 2015-10-06T17:29:12.137Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.917 34.766 1504.3450 18:31:18.13M 2015-10-06T17:29:12.342Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.916 34.766 1504.3448 18:31:18.32M 2015-10-06T17:29:12.542Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.916 34.766 1504.3457 18:31:18.52M 2015-10-06T17:29:12.751Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.917 34.766 1504.3464 18:31:18.72M 2015-10-06T17:29:12.951Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.916 34.767 1504.3406 18:31:18.92M 2015-10-06T17:29:13.151Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.921 34.772 1504.3466 18:31:19.14M 2015-10-06T17:29:13.356Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.922 34.773 1504.3472 18:31:19.34M 2015-10-06T17:29:13.561Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.922 34.773 1504.3470 18:31:19.54M 2015-10-06T17:29:13.761Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.922 34.773 1504.3463 18:31:19.74M 2015-10-06T17:29:13.961Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.922 34.773 1504.3466 18:31:19.94M 2015-10-06T17:29:14.171Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.921 34.771 1504.3458 18:31:20.15M 2015-10-06T17:29:14.371Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.923 34.773 1504.3489 18:31:20.36M 2015-10-06T17:29:14.571Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.923 34.773 1504.3501 18:31:20.56M 2015-10-06T17:29:14.779Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.923 34.773 1504.3507 18:31:20.75M 2015-10-06T17:29:14.981Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.923 34.773 1504.3512 18:31:20.95M 2015-10-06T17:29:15.186Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.923 34.773 1504.3527 18:31:21.17M 2015-10-06T17:29:15.386Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.924 34.773 1504.3545 18:31:21.37M 2015-10-06T17:29:15.606Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.925 34.773 1504.3560 18:31:21.57M 2015-10-06T17:29:15.813Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.923 34.771 1504.3547 18:31:21.78M 2015-10-06T17:29:15.992Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.923 34.771 1504.3562 18:31:21.97M 2015-10-06T17:29:16.201Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.919 34.767 1504.3517 18:31:22.18M 2015-10-06T17:29:16.401Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.919 34.767 1504.3513 18:31:22.39M 2015-10-06T17:29:16.601Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.918 34.766 1504.3505 18:31:22.58M 2015-10-06T17:29:16.812Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.917 34.766 1504.3488 18:31:22.78M 2015-10-06T17:29:17.011Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.916 34.765 1504.3467 18:31:23.00M 2015-10-06T17:29:17.217Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.916 34.765 1504.3464 18:31:23.20M 2015-10-06T17:29:17.417Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.916 34.765 1504.3457 18:31:23.40M 2015-10-06T17:29:17.622Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.915 34.765 1504.3447 18:31:23.60M 2015-10-06T17:29:17.822Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.915 34.764 1504.3445 18:31:23.80M 2015-10-06T17:29:18.027Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.915 34.764 1504.3436 18:31:24.02M 2015-10-06T17:29:18.227Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.916 34.765 1504.3453 18:31:24.21M 2015-10-06T17:29:18.432Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.917 34.767 1504.3462 18:31:24.41M 2015-10-06T17:29:18.637Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.918 34.768 1504.3466 18:31:24.61M 2015-10-06T17:29:18.842Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.919 34.769 1504.3455 18:31:24.81M 2015-10-06T17:29:19.042Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.919 34.770 1504.3448 18:31:25.03M 2015-10-06T17:29:19.254Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.920 34.771 1504.3451 18:31:25.23M 2015-10-06T17:29:19.447Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.923 34.774 1504.3478 18:31:25.43M 2015-10-06T17:29:19.652Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.923 34.774 1504.3475 18:31:25.63M 2015-10-06T17:29:19.852Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.923 34.773 1504.3475 18:31:25.83M 2015-10-06T17:29:20.072Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.923 34.774 1504.3485 18:31:26.05M 2015-10-06T17:29:20.262Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.924 34.774 1504.3500 18:31:26.26M 2015-10-06T17:29:20.462Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.925 34.775 1504.3507 18:31:26.45M 2015-10-06T17:29:20.667Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.926 34.776 1504.3517 18:31:26.64M 2015-10-06T17:29:20.867Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.927 34.777 1504.3525 18:31:26.84M 2015-10-06T17:29:21.072Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.927 34.777 1504.3539 18:31:27.06M 2015-10-06T17:29:21.294Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.928 34.778 1504.3547 18:31:27.26M 2015-10-06T17:29:21.482Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.927 34.777 1504.3546 18:31:27.46M 2015-10-06T17:29:21.682Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.927 34.777 1504.3558 18:31:27.66M 2015-10-06T17:29:21.882Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.927 34.776 1504.3574 18:31:27.86M 2015-10-06T17:29:22.087Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.927 34.775 1504.3583 18:31:28.08M 2015-10-06T17:29:22.292Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.927 34.775 1504.3590 18:31:28.27M 2015-10-06T17:29:22.492Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.926 34.774 1504.3596 18:31:28.48M 2015-10-06T17:29:22.733Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.926 34.773 1504.3597 18:31:28.67M 2015-10-06T17:29:22.897Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.923 34.772 1504.3550 18:31:28.88M 2015-10-06T17:29:23.102Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.924 34.773 1504.3545 18:31:29.09M 2015-10-06T17:29:23.307Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.924 34.773 1504.3542 18:31:29.29M 2015-10-06T17:29:23.507Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.924 34.774 1504.3531 18:31:29.49M 2015-10-06T17:29:23.712Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.925 34.775 1504.3529 18:31:29.69M 2015-10-06T17:29:23.912Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.924 34.775 1504.3521 18:31:29.89M 2015-10-06T17:29:24.117Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.925 34.775 1504.3522 18:31:30.11M 2015-10-06T17:29:24.317Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.926 34.776 1504.3528 18:31:30.30M 2015-10-06T17:29:24.537Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.926 34.777 1504.3535 18:31:30.50M 2015-10-06T17:29:24.727Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.925 34.775 1504.3518 18:31:30.72M 2015-10-06T17:29:24.927Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.924 34.774 1504.3524 18:31:30.90M 2015-10-06T17:29:25.132Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.924 34.774 1504.3528 18:31:31.12M 2015-10-06T17:29:25.337Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.924 34.774 1504.3525 18:31:31.32M 2015-10-06T17:29:25.573Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.924 34.774 1504.3530 18:31:31.52M 2015-10-06T17:29:25.742Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.925 34.774 1504.3535 18:31:31.72M 2015-10-06T17:29:25.947Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.925 34.774 1504.3530 18:31:31.92M 2015-10-06T17:29:26.147Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.924 34.773 1504.3524 18:31:32.14M 2015-10-06T17:29:26.347Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.925 34.774 1504.3539 18:31:32.34M 2015-10-06T17:29:26.552Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.925 34.774 1504.3542 18:31:32.53M 2015-10-06T17:29:26.757Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.925 34.774 1504.3542 18:31:32.73M 2015-10-06T17:29:26.957Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.926 34.775 1504.3544 18:31:32.93M 2015-10-06T17:29:27.162Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.926 34.776 1504.3550 18:31:33.15M 2015-10-06T17:29:27.367Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.927 34.776 1504.3551 18:31:33.35M 2015-10-06T17:29:27.572Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.928 34.777 1504.3562 18:31:33.55M 2015-10-06T17:29:27.773Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.929 34.778 1504.3574 18:31:33.75M 2015-10-06T17:29:27.972Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.929 34.779 1504.3583 18:31:33.95M 2015-10-06T17:29:28.177Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.930 34.779 1504.3589 18:31:34.16M 2015-10-06T17:29:28.382Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.930 34.779 1504.3588 18:31:34.36M 2015-10-06T17:29:28.582Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.926 34.777 1504.3490 18:31:34.56M 2015-10-06T17:29:28.787Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.925 34.777 1504.3485 18:31:34.76M 2015-10-06T17:29:29.007Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.926 34.777 1504.3502 18:31:34.96M 2015-10-06T17:29:29.192Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.927 34.778 1504.3513 18:31:35.20M 2015-10-06T17:29:29.397Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.928 34.779 1504.3527 18:31:35.38M 2015-10-06T17:29:29.597Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.928 34.780 1504.3525 18:31:35.58M 2015-10-06T17:29:29.802Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.929 34.781 1504.3534 18:31:35.78M 2015-10-06T17:29:30.002Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.929 34.781 1504.3542 18:31:35.97M 2015-10-06T17:29:30.213Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.930 34.781 1504.3560 18:31:36.19M 2015-10-06T17:29:30.412Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.931 34.781 1504.3579 18:31:36.40M 2015-10-06T17:29:30.612Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.930 34.780 1504.3590 18:31:36.59M 2015-10-06T17:29:30.817Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.930 34.779 1504.3599 18:31:36.79M 2015-10-06T17:29:31.022Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.930 34.779 1504.3600 18:31:37.01M 2015-10-06T17:29:31.222Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.930 34.778 1504.3607 18:31:37.21M 2015-10-06T17:29:31.427Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.930 34.778 1504.3625 18:31:37.41M 2015-10-06T17:29:31.627Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.930 34.778 1504.3635 18:31:37.61M 2015-10-06T17:29:31.832Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.930 34.777 1504.3638 18:31:37.80M 2015-10-06T17:29:32.037Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.929 34.777 1504.3633 18:31:38.03M 2015-10-06T17:29:32.237Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.929 34.776 1504.3636 18:31:38.23M 2015-10-06T17:29:32.453Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.929 34.776 1504.3634 18:31:38.42M 2015-10-06T17:29:32.642Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.929 34.776 1504.3641 18:31:38.62M 2015-10-06T17:29:32.847Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.926 34.773 1504.3596 18:31:38.82M 2015-10-06T17:29:33.047Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.924 34.772 1504.3583 18:31:39.04M 2015-10-06T17:29:33.252Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.923 34.770 1504.3563 18:31:39.24M 2015-10-06T17:29:33.472Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.922 34.769 1504.3553 18:31:39.44M 2015-10-06T17:29:33.657Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.923 34.770 1504.3560 18:31:39.66M 2015-10-06T17:29:33.862Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.922 34.770 1504.3553 18:31:39.84M 2015-10-06T17:29:34.062Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.923 34.770 1504.3558 18:31:40.06M 2015-10-06T17:29:34.267Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.923 34.771 1504.3562 18:31:40.25M 2015-10-06T17:29:34.485Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.923 34.771 1504.3567 18:31:40.45M 2015-10-06T17:29:34.672Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.924 34.772 1504.3578 18:31:40.65M 2015-10-06T17:29:34.877Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.923 34.771 1504.3568 18:31:40.85M 2015-10-06T17:29:35.082Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.923 34.771 1504.3566 18:31:41.07M 2015-10-06T17:29:35.282Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.923 34.771 1504.3569 18:31:41.27M 2015-10-06T17:29:35.487Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.923 34.770 1504.3571 18:31:41.47M 2015-10-06T17:29:35.692Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.923 34.770 1504.3560 18:31:41.67M 2015-10-06T17:29:35.892Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.922 34.770 1504.3558 18:31:41.87M 2015-10-06T17:29:36.097Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.921 34.769 1504.3542 18:31:42.09M 2015-10-06T17:29:36.297Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.922 34.770 1504.3561 18:31:42.29M 2015-10-06T17:29:36.502Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.922 34.770 1504.3547 18:31:42.48M 2015-10-06T17:29:36.702Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.921 34.770 1504.3536 18:31:42.68M 2015-10-06T17:29:36.933Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.923 34.771 1504.3555 18:31:42.88M 2015-10-06T17:29:37.112Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.923 34.771 1504.3563 18:31:43.10M 2015-10-06T17:29:37.312Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.923 34.770 1504.3550 18:31:43.30M 2015-10-06T17:29:37.517Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.922 34.770 1504.3545 18:31:43.50M 2015-10-06T17:29:37.717Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.927 34.774 1504.3601 18:31:43.70M 2015-10-06T17:29:37.938Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.927 34.775 1504.3600 18:31:43.89M 2015-10-06T17:29:38.123Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.927 34.775 1504.3596 18:31:44.13M 2015-10-06T17:29:38.328Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.927 34.775 1504.3596 18:31:44.31M 2015-10-06T17:29:38.533Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.928 34.776 1504.3588 18:31:44.51M 2015-10-06T17:29:38.733Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.923 34.771 1504.3529 18:31:44.71M 2015-10-06T17:29:38.938Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.922 34.770 1504.3527 18:31:44.91M 2015-10-06T17:29:39.143Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.922 34.770 1504.3525 18:31:45.13M 2015-10-06T17:29:39.343Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.921 34.770 1504.3525 18:31:45.33M 2015-10-06T17:29:39.547Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.922 34.770 1504.3523 18:31:45.53M 2015-10-06T17:29:39.748Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.922 34.771 1504.3523 18:31:45.73M 2015-10-06T17:29:39.953Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.923 34.772 1504.3529 18:31:45.93M 2015-10-06T17:29:40.157Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.928 34.777 1504.3579 18:31:46.14M 2015-10-06T17:29:40.358Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.929 34.777 1504.3584 18:31:46.34M 2015-10-06T17:29:40.563Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.929 34.777 1504.3586 18:31:46.54M 2015-10-06T17:29:40.768Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.929 34.777 1504.3593 18:31:46.74M 2015-10-06T17:29:40.968Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.929 34.777 1504.3590 18:31:46.94M 2015-10-06T17:29:41.173Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.928 34.777 1504.3583 18:31:47.16M 2015-10-06T17:29:41.373Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.928 34.776 1504.3579 18:31:47.36M 2015-10-06T17:29:41.578Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.927 34.776 1504.3583 18:31:47.56M 2015-10-06T17:29:41.778Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.928 34.776 1504.3589 18:31:47.76M 2015-10-06T17:29:41.983Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.928 34.777 1504.3584 18:31:47.96M 2015-10-06T17:29:42.213Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.925 34.774 1504.3546 18:31:48.18M 2015-10-06T17:29:42.408Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.925 34.774 1504.3557 18:31:48.38M 2015-10-06T17:29:42.593Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.925 34.774 1504.3566 18:31:48.59M 2015-10-06T17:29:42.793Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.926 34.774 1504.3568 18:31:48.77M 2015-10-06T17:29:42.998Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.925 34.774 1504.3564 18:31:48.97M 2015-10-06T17:29:43.198Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.924 34.773 1504.3545 18:31:49.19M 2015-10-06T17:29:43.403Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.923 34.772 1504.3531 18:31:49.39M 2015-10-06T17:29:43.608Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.922 34.772 1504.3524 18:31:49.59M 2015-10-06T17:29:43.809Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.923 34.772 1504.3529 18:31:49.79M 2015-10-06T17:29:44.013Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.923 34.772 1504.3544 18:31:50.00M 2015-10-06T17:29:44.218Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.924 34.773 1504.3549 18:31:50.21M 2015-10-06T17:29:44.418Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.924 34.773 1504.3550 18:31:50.40M 2015-10-06T17:29:44.623Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.924 34.773 1504.3552 18:31:50.60M 2015-10-06T17:29:44.854Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.925 34.774 1504.3556 18:31:50.80M 2015-10-06T17:29:45.028Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.926 34.774 1504.3567 18:31:51.02M 2015-10-06T17:29:45.233Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.926 34.774 1504.3573 18:31:51.22M 2015-10-06T17:29:45.433Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.925 34.774 1504.3567 18:31:51.42M 2015-10-06T17:29:45.638Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.926 34.774 1504.3571 18:31:51.62M 2015-10-06T17:29:45.838Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.921 34.770 1504.3513 18:31:51.82M 2015-10-06T17:29:46.043Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.920 34.769 1504.3502 18:31:52.03M 2015-10-06T17:29:46.248Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.919 34.768 1504.3480 18:31:52.23M 2015-10-06T17:29:46.448Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.917 34.767 1504.3466 18:31:52.44M 2015-10-06T17:29:46.653Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.916 34.765 1504.3448 18:31:52.63M 2015-10-06T17:29:46.873Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.915 34.766 1504.3440 18:31:52.83M 2015-10-06T17:29:47.058Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.915 34.765 1504.3434 18:31:53.07M 2015-10-06T17:29:47.263Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.914 34.764 1504.3422 18:31:53.25M 2015-10-06T17:29:47.463Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.920 34.770 1504.3481 18:31:53.45M 2015-10-06T17:29:47.668Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.921 34.771 1504.3478 18:31:53.65M 2015-10-06T17:29:47.868Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.922 34.772 1504.3488 18:31:53.84M 2015-10-06T17:29:48.073Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.922 34.772 1504.3486 18:31:54.06M 2015-10-06T17:29:48.278Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.925 34.775 1504.3521 18:31:54.26M 2015-10-06T17:29:48.483Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.926 34.776 1504.3541 18:31:54.46M 2015-10-06T17:29:48.683Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.929 34.779 1504.3564 18:31:54.66M 2015-10-06T17:29:48.888Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.929 34.778 1504.3562 18:31:54.86M 2015-10-06T17:29:49.088Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.928 34.777 1504.3560 18:31:55.08M 2015-10-06T17:29:49.293Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.927 34.776 1504.3561 18:31:55.28M 2015-10-06T17:29:49.493Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.927 34.776 1504.3551 18:31:55.48M 2015-10-06T17:29:49.698Z|I-OCEAN7-304-XXXX| 25.15 14.228 41.927 34.776 1504.3536 18:31:55.68M 2015-10-06T17:29:49.903Z|I-OCEAN7-304-XXXX| 25.15 14.228 41.920 34.770 1504.3458 18:31:55.88M 2015-10-06T17:29:50.103Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.924 34.774 1504.3510 18:31:56.09M 2015-10-06T17:29:50.308Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.926 34.775 1504.3528 18:31:56.30M 2015-10-06T17:29:50.508Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.925 34.774 1504.3525 18:31:56.49M 2015-10-06T17:29:50.713Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.924 34.773 1504.3527 18:31:56.69M 2015-10-06T17:29:50.913Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.923 34.772 1504.3527 18:31:56.89M 2015-10-06T17:29:51.118Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.923 34.772 1504.3533 18:31:57.11M 2015-10-06T17:29:51.343Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.923 34.772 1504.3534 18:31:57.31M 2015-10-06T17:29:51.523Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.923 34.772 1504.3535 18:31:57.53M 2015-10-06T17:29:51.728Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.922 34.771 1504.3529 18:31:57.70M 2015-10-06T17:29:51.933Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.923 34.771 1504.3535 18:31:57.91M 2015-10-06T17:29:52.134Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.923 34.771 1504.3531 18:31:58.12M 2015-10-06T17:29:52.338Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.923 34.772 1504.3533 18:31:58.32M 2015-10-06T17:29:52.543Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.923 34.772 1504.3538 18:31:58.52M 2015-10-06T17:29:52.743Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.924 34.772 1504.3552 18:31:58.72M 2015-10-06T17:29:52.948Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.925 34.773 1504.3562 18:31:58.92M 2015-10-06T17:29:53.153Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.925 34.773 1504.3564 18:31:59.14M 2015-10-06T17:29:53.353Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.925 34.773 1504.3578 18:31:59.34M 2015-10-06T17:29:53.558Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.925 34.774 1504.3575 18:31:59.54M 2015-10-06T17:29:53.773Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.926 34.774 1504.3574 18:31:59.74M 2015-10-06T17:29:53.974Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.926 34.774 1504.3572 18:31:59.93M 2015-10-06T17:29:54.163Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.925 34.773 1504.3556 18:32:00.15M 2015-10-06T17:29:54.368Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.924 34.773 1504.3552 18:32:00.35M 2015-10-06T17:29:54.568Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.923 34.772 1504.3544 18:32:00.55M 2015-10-06T17:29:54.773Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.923 34.772 1504.3534 18:32:00.75M 2015-10-06T17:29:54.978Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.923 34.773 1504.3535 18:32:00.95M 2015-10-06T17:29:55.178Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.924 34.773 1504.3544 18:32:01.17M 2015-10-06T17:29:55.383Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.924 34.774 1504.3545 18:32:01.37M 2015-10-06T17:29:55.588Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.924 34.774 1504.3536 18:32:01.57M 2015-10-06T17:29:55.803Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.923 34.773 1504.3524 18:32:01.77M 2015-10-06T17:29:55.993Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.923 34.773 1504.3523 18:32:02.00M 2015-10-06T17:29:56.193Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.923 34.773 1504.3535 18:32:02.19M 2015-10-06T17:29:56.398Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.924 34.774 1504.3535 18:32:02.38M 2015-10-06T17:29:56.598Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.924 34.773 1504.3538 18:32:02.58M 2015-10-06T17:29:56.803Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.924 34.773 1504.3538 18:32:02.78M 2015-10-06T17:29:57.008Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.924 34.774 1504.3529 18:32:03.00M 2015-10-06T17:29:57.213Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.933 34.782 1504.3622 18:32:03.20M 2015-10-06T17:29:57.413Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.935 34.784 1504.3640 18:32:03.40M 2015-10-06T17:29:57.654Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.933 34.782 1504.3624 18:32:03.60M 2015-10-06T17:29:57.818Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.932 34.782 1504.3615 18:32:03.80M 2015-10-06T17:29:58.023Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.932 34.781 1504.3606 18:32:04.02M 2015-10-06T17:29:58.229Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.931 34.780 1504.3599 18:32:04.21M 2015-10-06T17:29:58.428Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.930 34.779 1504.3599 18:32:04.41M 2015-10-06T17:29:58.633Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.923 34.772 1504.3525 18:32:04.61M 2015-10-06T17:29:58.833Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.922 34.772 1504.3521 18:32:04.81M 2015-10-06T17:29:59.038Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.925 34.774 1504.3557 18:32:05.03M 2015-10-06T17:29:59.243Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.937 34.784 1504.3683 18:32:05.23M 2015-10-06T17:29:59.443Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.937 34.785 1504.3688 18:32:05.43M 2015-10-06T17:29:59.643Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.938 34.786 1504.3691 18:32:05.63M 2015-10-06T17:29:59.848Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.935 34.783 1504.3661 18:32:05.83M