2015-10-06T17:28:00.063Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.913 34.767 1504.3318 18:30:06.05M 2015-10-06T17:28:00.263Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.913 34.767 1504.3324 18:30:06.25M 2015-10-06T17:28:00.468Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.914 34.767 1504.3329 18:30:06.45M 2015-10-06T17:28:00.673Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.915 34.768 1504.3339 18:30:06.65M 2015-10-06T17:28:00.873Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.912 34.766 1504.3307 18:30:06.85M 2015-10-06T17:28:01.078Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.913 34.767 1504.3309 18:30:07.06M 2015-10-06T17:28:01.293Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.913 34.768 1504.3301 18:30:07.26M 2015-10-06T17:28:01.488Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.913 34.768 1504.3297 18:30:07.46M 2015-10-06T17:28:01.688Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.914 34.769 1504.3304 18:30:07.66M 2015-10-06T17:28:01.888Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.914 34.769 1504.3303 18:30:07.86M 2015-10-06T17:28:02.093Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.914 34.769 1504.3303 18:30:08.08M 2015-10-06T17:28:02.334Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.913 34.768 1504.3303 18:30:08.28M 2015-10-06T17:28:02.498Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.914 34.768 1504.3307 18:30:08.48M 2015-10-06T17:28:02.733Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.915 34.769 1504.3314 18:30:08.68M 2015-10-06T17:28:02.903Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.916 34.771 1504.3326 18:30:08.88M 2015-10-06T17:28:03.108Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.917 34.772 1504.3342 18:30:09.10M 2015-10-06T17:28:03.313Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.919 34.773 1504.3359 18:30:09.29M 2015-10-06T17:28:03.513Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.920 34.774 1504.3365 18:30:09.49M 2015-10-06T17:28:03.735Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.920 34.774 1504.3386 18:30:09.69M 2015-10-06T17:28:03.923Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.921 34.775 1504.3394 18:30:09.89M 2015-10-06T17:28:04.144Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.921 34.775 1504.3383 18:30:10.11M 2015-10-06T17:28:04.323Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.921 34.775 1504.3383 18:30:10.33M 2015-10-06T17:28:04.528Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.921 34.775 1504.3385 18:30:10.51M 2015-10-06T17:28:04.733Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.921 34.775 1504.3381 18:30:10.70M 2015-10-06T17:28:04.933Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.921 34.775 1504.3380 18:30:10.90M 2015-10-06T17:28:05.139Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.921 34.776 1504.3381 18:30:11.12M 2015-10-06T17:28:05.339Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.922 34.777 1504.3381 18:30:11.32M 2015-10-06T17:28:05.548Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.921 34.777 1504.3372 18:30:11.52M 2015-10-06T17:28:05.748Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.923 34.778 1504.3390 18:30:11.72M 2015-10-06T17:28:05.948Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.923 34.778 1504.3397 18:30:11.92M 2015-10-06T17:28:06.154Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.923 34.778 1504.3392 18:30:12.14M 2015-10-06T17:28:06.358Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.923 34.778 1504.3398 18:30:12.34M 2015-10-06T17:28:06.563Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.923 34.778 1504.3381 18:30:12.54M 2015-10-06T17:28:06.764Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.923 34.778 1504.3370 18:30:12.74M 2015-10-06T17:28:06.969Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.923 34.779 1504.3365 18:30:12.94M 2015-10-06T17:28:07.168Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.923 34.779 1504.3362 18:30:13.16M 2015-10-06T17:28:07.374Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.921 34.777 1504.3348 18:30:13.35M 2015-10-06T17:28:07.574Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.920 34.776 1504.3341 18:30:13.55M 2015-10-06T17:28:07.779Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.919 34.775 1504.3326 18:30:13.75M 2015-10-06T17:28:07.979Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.919 34.775 1504.3317 18:30:13.95M 2015-10-06T17:28:08.184Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.918 34.774 1504.3315 18:30:14.17M 2015-10-06T17:28:08.389Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.917 34.773 1504.3320 18:30:14.37M 2015-10-06T17:28:08.604Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.916 34.772 1504.3315 18:30:14.57M 2015-10-06T17:28:08.794Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.915 34.771 1504.3312 18:30:14.78M 2015-10-06T17:28:08.994Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.915 34.770 1504.3301 18:30:14.97M 2015-10-06T17:28:09.199Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.915 34.770 1504.3306 18:30:15.18M 2015-10-06T17:28:09.399Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.915 34.770 1504.3301 18:30:15.38M 2015-10-06T17:28:09.604Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.915 34.770 1504.3307 18:30:15.58M 2015-10-06T17:28:09.809Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.915 34.770 1504.3312 18:30:15.78M 2015-10-06T17:28:10.009Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.915 34.770 1504.3318 18:30:16.00M 2015-10-06T17:28:10.214Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.915 34.769 1504.3317 18:30:16.20M 2015-10-06T17:28:10.419Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.916 34.770 1504.3330 18:30:16.40M 2015-10-06T17:28:10.624Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.916 34.770 1504.3334 18:30:16.60M 2015-10-06T17:28:10.824Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.916 34.770 1504.3329 18:30:16.80M 2015-10-06T17:28:11.029Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.916 34.770 1504.3339 18:30:17.02M 2015-10-06T17:28:11.229Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.916 34.770 1504.3328 18:30:17.21M 2015-10-06T17:28:11.434Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.915 34.770 1504.3328 18:30:17.41M 2015-10-06T17:28:11.639Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.915 34.770 1504.3329 18:30:17.61M 2015-10-06T17:28:11.839Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.915 34.770 1504.3335 18:30:17.81M 2015-10-06T17:28:12.044Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.915 34.769 1504.3333 18:30:18.03M 2015-10-06T17:28:12.244Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.915 34.769 1504.3323 18:30:18.23M 2015-10-06T17:28:12.449Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.915 34.769 1504.3330 18:30:18.43M 2015-10-06T17:28:12.649Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.915 34.769 1504.3328 18:30:18.63M 2015-10-06T17:28:12.856Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.914 34.769 1504.3322 18:30:18.82M 2015-10-06T17:28:13.069Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.914 34.768 1504.3319 18:30:19.04M 2015-10-06T17:28:13.259Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.914 34.768 1504.3322 18:30:19.26M 2015-10-06T17:28:13.464Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.914 34.768 1504.3329 18:30:19.44M 2015-10-06T17:28:13.664Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.914 34.768 1504.3314 18:30:19.64M 2015-10-06T17:28:13.869Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.914 34.769 1504.3320 18:30:19.84M 2015-10-06T17:28:14.074Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.914 34.768 1504.3315 18:30:20.06M 2015-10-06T17:28:14.274Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.909 34.764 1504.3271 18:30:20.26M 2015-10-06T17:28:14.479Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.909 34.764 1504.3265 18:30:20.46M 2015-10-06T17:28:14.684Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.910 34.765 1504.3264 18:30:20.66M 2015-10-06T17:28:14.884Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.910 34.765 1504.3263 18:30:20.86M 2015-10-06T17:28:15.089Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.910 34.765 1504.3257 18:30:21.07M 2015-10-06T17:28:15.289Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.910 34.765 1504.3260 18:30:21.27M 2015-10-06T17:28:15.494Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.909 34.764 1504.3251 18:30:21.47M 2015-10-06T17:28:15.694Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.909 34.764 1504.3252 18:30:21.67M 2015-10-06T17:28:15.899Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.909 34.764 1504.3259 18:30:21.87M 2015-10-06T17:28:16.104Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.918 34.772 1504.3362 18:30:22.09M 2015-10-06T17:28:16.327Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.918 34.773 1504.3367 18:30:22.29M 2015-10-06T17:28:16.509Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.918 34.773 1504.3359 18:30:22.49M 2015-10-06T17:28:16.714Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.919 34.773 1504.3372 18:30:22.69M 2015-10-06T17:28:16.914Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.919 34.773 1504.3374 18:30:22.89M 2015-10-06T17:28:17.114Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.919 34.772 1504.3385 18:30:23.10M 2015-10-06T17:28:17.324Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.919 34.773 1504.3391 18:30:23.30M 2015-10-06T17:28:17.544Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.919 34.773 1504.3390 18:30:23.50M 2015-10-06T17:28:17.729Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.918 34.772 1504.3376 18:30:23.72M 2015-10-06T17:28:17.929Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.918 34.771 1504.3372 18:30:23.90M 2015-10-06T17:28:18.129Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.917 34.771 1504.3359 18:30:24.12M 2015-10-06T17:28:18.334Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.916 34.770 1504.3354 18:30:24.32M 2015-10-06T17:28:18.539Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.916 34.770 1504.3350 18:30:24.52M 2015-10-06T17:28:18.739Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.916 34.770 1504.3347 18:30:24.72M 2015-10-06T17:28:18.973Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.915 34.769 1504.3342 18:30:24.91M 2015-10-06T17:28:19.144Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.915 34.769 1504.3346 18:30:25.14M 2015-10-06T17:28:19.373Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.915 34.768 1504.3352 18:30:25.33M 2015-10-06T17:28:19.549Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.915 34.768 1504.3357 18:30:25.53M 2015-10-06T17:28:19.759Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.914 34.767 1504.3362 18:30:25.73M 2015-10-06T17:28:19.959Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.914 34.767 1504.3357 18:30:25.93M 2015-10-06T17:28:20.173Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.914 34.767 1504.3350 18:30:26.15M 2015-10-06T17:28:20.369Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.914 34.767 1504.3347 18:30:26.35M 2015-10-06T17:28:20.569Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.914 34.767 1504.3358 18:30:26.55M 2015-10-06T17:28:20.778Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.915 34.768 1504.3354 18:30:26.75M 2015-10-06T17:28:20.976Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.915 34.768 1504.3356 18:30:26.95M 2015-10-06T17:28:21.179Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.915 34.768 1504.3363 18:30:27.16M 2015-10-06T17:28:21.384Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.915 34.768 1504.3367 18:30:27.36M 2015-10-06T17:28:21.613Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.915 34.768 1504.3363 18:30:27.56M 2015-10-06T17:28:21.789Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.915 34.768 1504.3361 18:30:27.76M 2015-10-06T17:28:22.004Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.915 34.767 1504.3363 18:30:27.96M 2015-10-06T17:28:22.194Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.914 34.767 1504.3361 18:30:28.19M 2015-10-06T17:28:22.399Z|I-OCEAN7-304-XXXX| 25.23 14.225 41.914 34.767 1504.3351 18:30:28.38M 2015-10-06T17:28:22.594Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.914 34.767 1504.3358 18:30:28.58M 2015-10-06T17:28:22.804Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.914 34.767 1504.3353 18:30:28.77M 2015-10-06T17:28:23.004Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.914 34.767 1504.3345 18:30:28.97M 2015-10-06T17:28:23.204Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.914 34.767 1504.3346 18:30:29.19M 2015-10-06T17:28:23.409Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.914 34.767 1504.3341 18:30:29.39M 2015-10-06T17:28:23.616Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.914 34.767 1504.3342 18:30:29.59M 2015-10-06T17:28:23.819Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.914 34.767 1504.3345 18:30:29.79M 2015-10-06T17:28:24.019Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.914 34.767 1504.3344 18:30:30.01M 2015-10-06T17:28:24.254Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.914 34.767 1504.3344 18:30:30.21M 2015-10-06T17:28:24.429Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.914 34.767 1504.3339 18:30:30.41M 2015-10-06T17:28:24.653Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.914 34.767 1504.3342 18:30:30.61M 2015-10-06T17:28:24.834Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.914 34.767 1504.3346 18:30:30.81M 2015-10-06T17:28:25.034Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.914 34.767 1504.3342 18:30:31.02M 2015-10-06T17:28:25.239Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.914 34.768 1504.3347 18:30:31.22M 2015-10-06T17:28:25.439Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.914 34.768 1504.3348 18:30:31.42M 2015-10-06T17:28:25.644Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.915 34.768 1504.3347 18:30:31.62M 2015-10-06T17:28:25.844Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.915 34.769 1504.3348 18:30:31.82M 2015-10-06T17:28:26.049Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.916 34.770 1504.3350 18:30:32.04M 2015-10-06T17:28:26.256Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.916 34.770 1504.3351 18:30:32.24M 2015-10-06T17:28:26.474Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.916 34.770 1504.3354 18:30:32.44M 2015-10-06T17:28:26.659Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.916 34.769 1504.3384 18:30:32.65M 2015-10-06T17:28:26.864Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.916 34.769 1504.3389 18:30:32.83M 2015-10-06T17:28:27.064Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.916 34.769 1504.3392 18:30:33.06M 2015-10-06T17:28:27.269Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.916 34.769 1504.3391 18:30:33.25M 2015-10-06T17:28:27.469Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.916 34.768 1504.3401 18:30:33.45M 2015-10-06T17:28:27.674Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.916 34.768 1504.3405 18:30:33.65M 2015-10-06T17:28:27.875Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.916 34.768 1504.3408 18:30:33.85M 2015-10-06T17:28:28.084Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.916 34.768 1504.3419 18:30:34.07M 2015-10-06T17:28:28.280Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.916 34.768 1504.3405 18:30:34.27M 2015-10-06T17:28:28.485Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.916 34.768 1504.3406 18:30:34.46M 2015-10-06T17:28:28.689Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.916 34.768 1504.3401 18:30:34.66M 2015-10-06T17:28:28.893Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.916 34.768 1504.3386 18:30:34.87M 2015-10-06T17:28:29.095Z|I-OCEAN7-304-XXXX| 25.23 14.225 41.915 34.768 1504.3369 18:30:35.08M 2015-10-06T17:28:29.299Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.915 34.768 1504.3361 18:30:35.28M 2015-10-06T17:28:29.504Z|I-OCEAN7-304-XXXX| 25.21 14.225 41.915 34.768 1504.3356 18:30:35.48M 2015-10-06T17:28:29.704Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.915 34.769 1504.3352 18:30:35.68M 2015-10-06T17:28:29.933Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.915 34.769 1504.3344 18:30:35.88M 2015-10-06T17:28:30.114Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.915 34.769 1504.3337 18:30:36.10M 2015-10-06T17:28:30.309Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.916 34.769 1504.3331 18:30:36.30M 2015-10-06T17:28:30.515Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.916 34.770 1504.3334 18:30:36.49M 2015-10-06T17:28:30.733Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.916 34.770 1504.3345 18:30:36.69M 2015-10-06T17:28:30.940Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.917 34.770 1504.3347 18:30:36.89M 2015-10-06T17:28:31.125Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.917 34.770 1504.3346 18:30:37.13M 2015-10-06T17:28:31.330Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.917 34.771 1504.3354 18:30:37.31M 2015-10-06T17:28:31.530Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.918 34.772 1504.3365 18:30:37.51M 2015-10-06T17:28:31.735Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.920 34.773 1504.3386 18:30:37.71M 2015-10-06T17:28:31.940Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.921 34.774 1504.3407 18:30:37.91M 2015-10-06T17:28:32.145Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.921 34.774 1504.3417 18:30:38.13M 2015-10-06T17:28:32.345Z|I-OCEAN7-304-XXXX| 25.23 14.225 41.921 34.774 1504.3419 18:30:38.33M 2015-10-06T17:28:32.550Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.921 34.773 1504.3420 18:30:38.53M 2015-10-06T17:28:32.750Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.921 34.773 1504.3428 18:30:38.72M 2015-10-06T17:28:32.955Z|I-OCEAN7-304-XXXX| 25.20 14.226 41.920 34.772 1504.3433 18:30:38.92M 2015-10-06T17:28:33.160Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.921 34.772 1504.3442 18:30:39.14M 2015-10-06T17:28:33.360Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.921 34.772 1504.3458 18:30:39.34M 2015-10-06T17:28:33.565Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.921 34.772 1504.3469 18:30:39.54M 2015-10-06T17:28:33.765Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.921 34.772 1504.3474 18:30:39.74M 2015-10-06T17:28:33.970Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.922 34.772 1504.3484 18:30:39.94M 2015-10-06T17:28:34.170Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.922 34.772 1504.3502 18:30:40.16M 2015-10-06T17:28:34.375Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.922 34.772 1504.3496 18:30:40.36M 2015-10-06T17:28:34.580Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.921 34.771 1504.3484 18:30:40.56M 2015-10-06T17:28:34.807Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.920 34.770 1504.3474 18:30:40.76M 2015-10-06T17:28:34.980Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.919 34.770 1504.3478 18:30:40.96M 2015-10-06T17:28:35.190Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.919 34.770 1504.3480 18:30:41.17M 2015-10-06T17:28:35.405Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.919 34.769 1504.3483 18:30:41.37M 2015-10-06T17:28:35.595Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.919 34.770 1504.3478 18:30:41.59M 2015-10-06T17:28:35.795Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.919 34.769 1504.3473 18:30:41.77M 2015-10-06T17:28:36.000Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.921 34.771 1504.3479 18:30:41.97M 2015-10-06T17:28:36.205Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.920 34.771 1504.3466 18:30:42.19M 2015-10-06T17:28:36.400Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.920 34.770 1504.3459 18:30:42.39M 2015-10-06T17:28:36.610Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.920 34.771 1504.3459 18:30:42.58M 2015-10-06T17:28:36.810Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.921 34.772 1504.3477 18:30:42.78M 2015-10-06T17:28:37.015Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.921 34.771 1504.3468 18:30:43.00M 2015-10-06T17:28:37.218Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.920 34.771 1504.3459 18:30:43.20M 2015-10-06T17:28:37.420Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.920 34.771 1504.3451 18:30:43.40M 2015-10-06T17:28:37.625Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.924 34.774 1504.3492 18:30:43.60M 2015-10-06T17:28:37.825Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.924 34.775 1504.3496 18:30:43.80M 2015-10-06T17:28:38.030Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.925 34.776 1504.3494 18:30:44.02M 2015-10-06T17:28:38.230Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.926 34.777 1504.3503 18:30:44.22M 2015-10-06T17:28:38.435Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.927 34.778 1504.3506 18:30:44.42M 2015-10-06T17:28:38.635Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.923 34.774 1504.3463 18:30:44.61M 2015-10-06T17:28:38.840Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.922 34.774 1504.3459 18:30:44.81M 2015-10-06T17:28:39.045Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.922 34.773 1504.3446 18:30:45.03M 2015-10-06T17:28:39.245Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.921 34.773 1504.3439 18:30:45.23M 2015-10-06T17:28:39.456Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.920 34.772 1504.3435 18:30:45.43M 2015-10-06T17:28:39.655Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.919 34.771 1504.3427 18:30:45.63M 2015-10-06T17:28:39.870Z|I-OCEAN7-304-XXXX| 25.23 14.225 41.923 34.774 1504.3455 18:30:45.83M 2015-10-06T17:28:40.060Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.923 34.774 1504.3457 18:30:46.06M 2015-10-06T17:28:40.260Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.923 34.774 1504.3459 18:30:46.25M 2015-10-06T17:28:40.465Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.922 34.773 1504.3455 18:30:46.45M 2015-10-06T17:28:40.670Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.921 34.773 1504.3448 18:30:46.64M 2015-10-06T17:28:40.870Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.922 34.773 1504.3457 18:30:46.85M 2015-10-06T17:28:41.075Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.921 34.772 1504.3455 18:30:47.06M 2015-10-06T17:28:41.280Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.922 34.773 1504.3466 18:30:47.26M 2015-10-06T17:28:41.480Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.921 34.772 1504.3457 18:30:47.46M 2015-10-06T17:28:41.693Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.917 34.769 1504.3414 18:30:47.66M 2015-10-06T17:28:41.893Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.915 34.767 1504.3392 18:30:47.86M 2015-10-06T17:28:42.090Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.914 34.766 1504.3380 18:30:48.08M 2015-10-06T17:28:42.290Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.914 34.766 1504.3383 18:30:48.28M 2015-10-06T17:28:42.498Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.914 34.766 1504.3383 18:30:48.48M 2015-10-06T17:28:42.700Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.914 34.765 1504.3392 18:30:48.68M 2015-10-06T17:28:42.900Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.913 34.764 1504.3390 18:30:48.87M 2015-10-06T17:28:43.105Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.912 34.764 1504.3376 18:30:49.09M 2015-10-06T17:28:43.310Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.912 34.763 1504.3383 18:30:49.29M 2015-10-06T17:28:43.510Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.912 34.763 1504.3386 18:30:49.49M 2015-10-06T17:28:43.735Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.912 34.763 1504.3389 18:30:49.69M 2015-10-06T17:28:43.915Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.912 34.762 1504.3385 18:30:49.89M 2015-10-06T17:28:44.120Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.918 34.768 1504.3452 18:30:50.11M 2015-10-06T17:28:44.340Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.919 34.769 1504.3456 18:30:50.31M 2015-10-06T17:28:44.525Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.920 34.770 1504.3467 18:30:50.52M 2015-10-06T17:28:44.730Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.921 34.771 1504.3491 18:30:50.70M 2015-10-06T17:28:44.930Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.920 34.770 1504.3484 18:30:50.90M 2015-10-06T17:28:45.138Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.919 34.769 1504.3475 18:30:51.12M 2015-10-06T17:28:45.340Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.918 34.768 1504.3474 18:30:51.32M 2015-10-06T17:28:45.540Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.917 34.767 1504.3456 18:30:51.52M 2015-10-06T17:28:45.745Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.917 34.767 1504.3446 18:30:51.72M 2015-10-06T17:28:45.945Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.920 34.770 1504.3474 18:30:51.92M 2015-10-06T17:28:46.150Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.921 34.771 1504.3478 18:30:52.14M 2015-10-06T17:28:46.355Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.922 34.772 1504.3499 18:30:52.34M 2015-10-06T17:28:46.560Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.924 34.773 1504.3521 18:30:52.54M 2015-10-06T17:28:46.760Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.928 34.777 1504.3564 18:30:52.74M 2015-10-06T17:28:46.960Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.928 34.777 1504.3580 18:30:52.93M 2015-10-06T17:28:47.165Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.928 34.777 1504.3583 18:30:53.15M 2015-10-06T17:28:47.370Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.928 34.776 1504.3582 18:30:53.35M 2015-10-06T17:28:47.570Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.930 34.778 1504.3602 18:30:53.55M 2015-10-06T17:28:47.778Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.930 34.778 1504.3605 18:30:53.75M 2015-10-06T17:28:47.976Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.930 34.779 1504.3608 18:30:53.95M 2015-10-06T17:28:48.180Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.931 34.779 1504.3601 18:30:54.17M 2015-10-06T17:28:48.380Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.931 34.779 1504.3611 18:30:54.37M 2015-10-06T17:28:48.585Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.931 34.779 1504.3604 18:30:54.56M 2015-10-06T17:28:48.805Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.930 34.779 1504.3596 18:30:54.77M 2015-10-06T17:28:48.995Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.931 34.779 1504.3605 18:30:55.00M 2015-10-06T17:28:49.195Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.930 34.779 1504.3602 18:30:55.18M 2015-10-06T17:28:49.395Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.930 34.779 1504.3608 18:30:55.38M 2015-10-06T17:28:49.600Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.930 34.779 1504.3601 18:30:55.58M 2015-10-06T17:28:49.805Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.930 34.779 1504.3601 18:30:55.78M 2015-10-06T17:28:50.010Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.930 34.779 1504.3600 18:30:56.00M 2015-10-06T17:28:50.210Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.922 34.772 1504.3525 18:30:56.20M 2015-10-06T17:28:50.454Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.921 34.770 1504.3523 18:30:56.40M 2015-10-06T17:28:50.616Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.920 34.769 1504.3511 18:30:56.60M 2015-10-06T17:28:50.853Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.919 34.768 1504.3506 18:30:56.79M 2015-10-06T17:28:51.026Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.919 34.768 1504.3505 18:30:57.01M 2015-10-06T17:28:51.226Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.918 34.767 1504.3507 18:30:57.21M 2015-10-06T17:28:51.430Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.918 34.767 1504.3500 18:30:57.41M 2015-10-06T17:28:51.631Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.918 34.766 1504.3513 18:30:57.61M 2015-10-06T17:28:51.831Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.918 34.767 1504.3517 18:30:57.81M 2015-10-06T17:28:52.035Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.919 34.767 1504.3523 18:30:58.02M 2015-10-06T17:28:52.241Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.920 34.768 1504.3528 18:30:58.23M 2015-10-06T17:28:52.446Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.921 34.769 1504.3533 18:30:58.43M 2015-10-06T17:28:52.646Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.921 34.770 1504.3535 18:30:58.63M 2015-10-06T17:28:52.854Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.922 34.771 1504.3536 18:30:58.82M 2015-10-06T17:28:53.051Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.922 34.771 1504.3536 18:30:59.04M 2015-10-06T17:28:53.271Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.922 34.771 1504.3534 18:30:59.24M 2015-10-06T17:28:53.493Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.923 34.773 1504.3538 18:30:59.46M 2015-10-06T17:28:53.661Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.925 34.774 1504.3547 18:30:59.64M 2015-10-06T17:28:53.866Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.925 34.774 1504.3550 18:30:59.84M 2015-10-06T17:28:54.066Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.926 34.775 1504.3556 18:31:00.06M 2015-10-06T17:28:54.271Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.926 34.775 1504.3556 18:31:00.25M 2015-10-06T17:28:54.476Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.926 34.775 1504.3555 18:31:00.46M 2015-10-06T17:28:54.681Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.926 34.775 1504.3549 18:31:00.65M 2015-10-06T17:28:54.881Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.926 34.775 1504.3544 18:31:00.85M 2015-10-06T17:28:55.086Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.926 34.775 1504.3541 18:31:01.07M 2015-10-06T17:28:55.286Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.925 34.774 1504.3527 18:31:01.27M 2015-10-06T17:28:55.491Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.924 34.774 1504.3516 18:31:01.47M 2015-10-06T17:28:55.693Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.924 34.773 1504.3513 18:31:01.67M 2015-10-06T17:28:55.896Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.924 34.773 1504.3507 18:31:01.87M 2015-10-06T17:28:56.096Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.924 34.773 1504.3516 18:31:02.09M 2015-10-06T17:28:56.301Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.924 34.774 1504.3522 18:31:02.29M 2015-10-06T17:28:56.506Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.925 34.774 1504.3528 18:31:02.48M 2015-10-06T17:28:56.706Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.925 34.774 1504.3535 18:31:02.69M 2015-10-06T17:28:56.911Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.926 34.775 1504.3536 18:31:02.88M 2015-10-06T17:28:57.116Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.925 34.774 1504.3542 18:31:03.10M 2015-10-06T17:28:57.321Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.924 34.773 1504.3538 18:31:03.30M 2015-10-06T17:28:57.521Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.923 34.772 1504.3535 18:31:03.50M 2015-10-06T17:28:57.739Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.923 34.772 1504.3529 18:31:03.70M 2015-10-06T17:28:57.926Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.922 34.771 1504.3525 18:31:03.91M 2015-10-06T17:28:58.131Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.922 34.771 1504.3527 18:31:04.12M 2015-10-06T17:28:58.331Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.922 34.771 1504.3535 18:31:04.32M 2015-10-06T17:28:58.536Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.922 34.771 1504.3540 18:31:04.52M 2015-10-06T17:28:58.741Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.923 34.771 1504.3549 18:31:04.71M 2015-10-06T17:28:58.941Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.923 34.771 1504.3549 18:31:04.91M 2015-10-06T17:28:59.146Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.922 34.770 1504.3551 18:31:05.13M 2015-10-06T17:28:59.346Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.922 34.770 1504.3552 18:31:05.33M 2015-10-06T17:28:59.551Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.921 34.769 1504.3552 18:31:05.53M 2015-10-06T17:28:59.751Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.920 34.768 1504.3540 18:31:05.73M 2015-10-06T17:28:59.956Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.920 34.768 1504.3534 18:31:05.93M