2015-10-06T17:27:00.166Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.914 34.769 1504.3307 18:29:06.15M 2015-10-06T17:27:00.371Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.913 34.768 1504.3301 18:29:06.35M 2015-10-06T17:27:00.576Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.913 34.768 1504.3300 18:29:06.55M 2015-10-06T17:27:00.776Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.912 34.767 1504.3296 18:29:06.75M 2015-10-06T17:27:00.981Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.911 34.766 1504.3282 18:29:06.95M 2015-10-06T17:27:01.186Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.911 34.766 1504.3276 18:29:07.17M 2015-10-06T17:27:01.391Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.910 34.765 1504.3270 18:29:07.37M 2015-10-06T17:27:01.611Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.910 34.765 1504.3276 18:29:07.57M 2015-10-06T17:27:01.796Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.910 34.765 1504.3274 18:29:07.78M 2015-10-06T17:27:01.996Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.910 34.765 1504.3289 18:29:07.96M 2015-10-06T17:27:02.201Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.910 34.765 1504.3298 18:29:08.18M 2015-10-06T17:27:02.401Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.911 34.766 1504.3312 18:29:08.38M 2015-10-06T17:27:02.606Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.912 34.766 1504.3323 18:29:08.58M 2015-10-06T17:27:02.806Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.912 34.766 1504.3324 18:29:08.78M 2015-10-06T17:27:03.011Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.913 34.767 1504.3333 18:29:08.97M 2015-10-06T17:27:03.216Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.913 34.767 1504.3331 18:29:09.20M 2015-10-06T17:27:03.416Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.913 34.767 1504.3335 18:29:09.40M 2015-10-06T17:27:03.621Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.913 34.766 1504.3330 18:29:09.59M 2015-10-06T17:27:03.821Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.912 34.766 1504.3322 18:29:09.79M 2015-10-06T17:27:04.026Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.911 34.765 1504.3317 18:29:10.01M 2015-10-06T17:27:04.226Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.911 34.765 1504.3302 18:29:10.21M 2015-10-06T17:27:04.454Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.910 34.764 1504.3297 18:29:10.41M 2015-10-06T17:27:04.636Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.910 34.764 1504.3297 18:29:10.61M 2015-10-06T17:27:04.841Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.910 34.764 1504.3293 18:29:10.81M 2015-10-06T17:27:05.041Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.910 34.763 1504.3281 18:29:11.03M 2015-10-06T17:27:05.246Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.917 34.770 1504.3356 18:29:11.22M 2015-10-06T17:27:05.451Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.917 34.770 1504.3368 18:29:11.42M 2015-10-06T17:27:05.651Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.918 34.771 1504.3372 18:29:11.63M 2015-10-06T17:27:05.856Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.915 34.768 1504.3335 18:29:11.82M 2015-10-06T17:27:06.076Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.915 34.769 1504.3347 18:29:12.04M 2015-10-06T17:27:06.261Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.916 34.769 1504.3353 18:29:12.26M 2015-10-06T17:27:06.461Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.917 34.770 1504.3368 18:29:12.44M 2015-10-06T17:27:06.666Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.918 34.771 1504.3375 18:29:12.64M 2015-10-06T17:27:06.866Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.916 34.769 1504.3358 18:29:12.84M 2015-10-06T17:27:07.076Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.915 34.769 1504.3356 18:29:13.06M 2015-10-06T17:27:07.276Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.915 34.769 1504.3354 18:29:13.26M 2015-10-06T17:27:07.481Z|I-OCEAN7-304-XXXX| 25.21 14.225 41.915 34.768 1504.3352 18:29:13.46M 2015-10-06T17:27:07.681Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.915 34.768 1504.3356 18:29:13.66M 2015-10-06T17:27:07.886Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.914 34.768 1504.3357 18:29:13.85M 2015-10-06T17:27:08.086Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.919 34.772 1504.3405 18:29:14.07M 2015-10-06T17:27:08.291Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.919 34.772 1504.3405 18:29:14.27M 2015-10-06T17:27:08.496Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.920 34.773 1504.3418 18:29:14.47M 2015-10-06T17:27:08.696Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.920 34.773 1504.3424 18:29:14.67M 2015-10-06T17:27:08.901Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.915 34.767 1504.3365 18:29:14.87M 2015-10-06T17:27:09.115Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.914 34.767 1504.3372 18:29:15.09M 2015-10-06T17:27:09.306Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.914 34.766 1504.3373 18:29:15.28M 2015-10-06T17:27:09.506Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.913 34.765 1504.3370 18:29:15.48M 2015-10-06T17:27:09.711Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.912 34.764 1504.3368 18:29:15.68M 2015-10-06T17:27:09.916Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.912 34.764 1504.3368 18:29:15.88M 2015-10-06T17:27:10.121Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.911 34.763 1504.3354 18:29:16.10M 2015-10-06T17:27:10.321Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.911 34.763 1504.3342 18:29:16.30M 2015-10-06T17:27:10.541Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.911 34.763 1504.3336 18:29:16.50M 2015-10-06T17:27:10.726Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.911 34.764 1504.3334 18:29:16.72M 2015-10-06T17:27:10.933Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.911 34.763 1504.3326 18:29:16.90M 2015-10-06T17:27:11.134Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.910 34.763 1504.3326 18:29:17.12M 2015-10-06T17:27:11.336Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.911 34.764 1504.3330 18:29:17.32M 2015-10-06T17:27:11.541Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.912 34.764 1504.3342 18:29:17.52M 2015-10-06T17:27:11.741Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.912 34.765 1504.3339 18:29:17.72M 2015-10-06T17:27:11.946Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.912 34.765 1504.3326 18:29:17.91M 2015-10-06T17:27:12.151Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.914 34.767 1504.3339 18:29:18.13M 2015-10-06T17:27:12.351Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.914 34.768 1504.3334 18:29:18.33M 2015-10-06T17:27:12.556Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.914 34.768 1504.3323 18:29:18.53M 2015-10-06T17:27:12.756Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.915 34.769 1504.3334 18:29:18.73M 2015-10-06T17:27:12.961Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.914 34.769 1504.3331 18:29:18.93M 2015-10-06T17:27:13.161Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.914 34.768 1504.3333 18:29:19.15M 2015-10-06T17:27:13.366Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.913 34.767 1504.3324 18:29:19.34M 2015-10-06T17:27:13.571Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.912 34.766 1504.3308 18:29:19.54M 2015-10-06T17:27:13.771Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.911 34.765 1504.3304 18:29:19.74M 2015-10-06T17:27:13.976Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.911 34.765 1504.3297 18:29:19.94M 2015-10-06T17:27:14.213Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.911 34.765 1504.3303 18:29:20.16M 2015-10-06T17:27:14.381Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.911 34.765 1504.3307 18:29:20.36M 2015-10-06T17:27:14.586Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.911 34.766 1504.3297 18:29:20.56M 2015-10-06T17:27:14.786Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.911 34.766 1504.3296 18:29:20.76M 2015-10-06T17:27:15.006Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.911 34.766 1504.3297 18:29:20.96M 2015-10-06T17:27:15.191Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.910 34.765 1504.3284 18:29:21.19M 2015-10-06T17:27:15.396Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.910 34.765 1504.3278 18:29:21.37M 2015-10-06T17:27:15.601Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.909 34.764 1504.3262 18:29:21.57M 2015-10-06T17:27:15.801Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.908 34.763 1504.3243 18:29:21.77M 2015-10-06T17:27:16.006Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.910 34.766 1504.3269 18:29:21.97M 2015-10-06T17:27:16.211Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.911 34.766 1504.3260 18:29:22.19M 2015-10-06T17:27:16.411Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.909 34.765 1504.3242 18:29:22.39M 2015-10-06T17:27:16.616Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.909 34.765 1504.3239 18:29:22.59M 2015-10-06T17:27:16.816Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.909 34.765 1504.3231 18:29:22.79M 2015-10-06T17:27:17.021Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.909 34.766 1504.3229 18:29:23.01M 2015-10-06T17:27:17.226Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.910 34.766 1504.3246 18:29:23.21M 2015-10-06T17:27:17.431Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.914 34.769 1504.3285 18:29:23.41M 2015-10-06T17:27:17.631Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.914 34.770 1504.3289 18:29:23.61M 2015-10-06T17:27:17.831Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.910 34.766 1504.3240 18:29:23.80M 2015-10-06T17:27:18.037Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.909 34.765 1504.3247 18:29:24.02M 2015-10-06T17:27:18.241Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.909 34.765 1504.3254 18:29:24.22M 2015-10-06T17:27:18.453Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.909 34.764 1504.3259 18:29:24.42M 2015-10-06T17:27:18.647Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.909 34.764 1504.3263 18:29:24.62M 2015-10-06T17:27:18.851Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.909 34.763 1504.3263 18:29:24.82M 2015-10-06T17:27:19.052Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.909 34.763 1504.3264 18:29:25.04M 2015-10-06T17:27:19.256Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.909 34.763 1504.3281 18:29:25.24M 2015-10-06T17:27:19.476Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.913 34.766 1504.3326 18:29:25.44M 2015-10-06T17:27:19.661Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.917 34.769 1504.3378 18:29:25.65M 2015-10-06T17:27:19.866Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.915 34.767 1504.3363 18:29:25.83M 2015-10-06T17:27:20.094Z|I-OCEAN7-304-XXXX| 25.18 14.225 41.913 34.766 1504.3345 18:29:26.05M 2015-10-06T17:27:20.272Z|I-OCEAN7-304-XXXX| 25.21 14.225 41.911 34.764 1504.3318 18:29:26.25M 2015-10-06T17:27:20.471Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.912 34.765 1504.3326 18:29:26.45M 2015-10-06T17:27:20.677Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.913 34.766 1504.3340 18:29:26.65M 2015-10-06T17:27:20.876Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.914 34.767 1504.3345 18:29:26.85M 2015-10-06T17:27:21.082Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.911 34.764 1504.3309 18:29:27.06M 2015-10-06T17:27:21.282Z|I-OCEAN7-304-XXXX| 25.21 14.225 41.911 34.764 1504.3319 18:29:27.26M 2015-10-06T17:27:21.487Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.768 1504.3245 18:29:27.46M 2015-10-06T17:27:21.692Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.769 1504.3256 18:29:27.66M 2015-10-06T17:27:21.897Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.770 1504.3269 18:29:27.86M 2015-10-06T17:27:22.097Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.914 34.770 1504.3278 18:29:28.08M 2015-10-06T17:27:22.302Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.914 34.770 1504.3278 18:29:28.28M 2015-10-06T17:27:22.533Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.914 34.770 1504.3284 18:29:28.48M 2015-10-06T17:27:22.707Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.915 34.771 1504.3290 18:29:28.68M 2015-10-06T17:27:22.907Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.915 34.770 1504.3295 18:29:28.88M 2015-10-06T17:27:23.112Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.914 34.769 1504.3298 18:29:29.10M 2015-10-06T17:27:23.312Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.913 34.768 1504.3295 18:29:29.30M 2015-10-06T17:27:23.533Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.912 34.767 1504.3293 18:29:29.49M 2015-10-06T17:27:23.722Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.912 34.767 1504.3296 18:29:29.69M 2015-10-06T17:27:23.942Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.911 34.766 1504.3295 18:29:29.89M 2015-10-06T17:27:24.127Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.911 34.765 1504.3297 18:29:30.13M 2015-10-06T17:27:24.327Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.911 34.765 1504.3300 18:29:30.31M 2015-10-06T17:27:24.532Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.911 34.764 1504.3308 18:29:30.51M 2015-10-06T17:27:24.739Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.910 34.764 1504.3302 18:29:30.71M 2015-10-06T17:27:24.942Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.909 34.763 1504.3298 18:29:30.91M 2015-10-06T17:27:25.142Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.909 34.763 1504.3307 18:29:31.13M 2015-10-06T17:27:25.342Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.916 34.769 1504.3381 18:29:31.33M 2015-10-06T17:27:25.547Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.916 34.769 1504.3383 18:29:31.52M 2015-10-06T17:27:25.752Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.916 34.769 1504.3378 18:29:31.72M 2015-10-06T17:27:25.952Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.916 34.769 1504.3370 18:29:31.92M 2015-10-06T17:27:26.157Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.920 34.773 1504.3411 18:29:32.14M 2015-10-06T17:27:26.374Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.920 34.773 1504.3418 18:29:32.34M 2015-10-06T17:27:26.562Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.920 34.773 1504.3414 18:29:32.54M 2015-10-06T17:27:26.767Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.919 34.772 1504.3408 18:29:32.74M 2015-10-06T17:27:26.967Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.919 34.772 1504.3412 18:29:32.94M 2015-10-06T17:27:27.173Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.919 34.771 1504.3413 18:29:33.16M 2015-10-06T17:27:27.372Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.919 34.771 1504.3419 18:29:33.35M 2015-10-06T17:27:27.582Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.919 34.771 1504.3427 18:29:33.55M 2015-10-06T17:27:27.782Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.919 34.771 1504.3412 18:29:33.75M 2015-10-06T17:27:27.982Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.918 34.771 1504.3405 18:29:33.95M 2015-10-06T17:27:28.187Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.917 34.770 1504.3387 18:29:34.17M 2015-10-06T17:27:28.407Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.917 34.770 1504.3372 18:29:34.37M 2015-10-06T17:27:28.592Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.917 34.770 1504.3374 18:29:34.59M 2015-10-06T17:27:28.797Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.917 34.770 1504.3380 18:29:34.77M 2015-10-06T17:27:29.002Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.918 34.771 1504.3378 18:29:34.97M 2015-10-06T17:27:29.202Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.918 34.771 1504.3378 18:29:35.19M 2015-10-06T17:27:29.407Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.919 34.775 1504.3315 18:29:35.38M 2015-10-06T17:27:29.607Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.920 34.776 1504.3330 18:29:35.58M 2015-10-06T17:27:29.812Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.921 34.777 1504.3352 18:29:35.78M 2015-10-06T17:27:30.018Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.925 34.780 1504.3400 18:29:36.00M 2015-10-06T17:27:30.217Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.925 34.780 1504.3406 18:29:36.20M 2015-10-06T17:27:30.422Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.925 34.780 1504.3397 18:29:36.40M 2015-10-06T17:27:30.622Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.916 34.771 1504.3300 18:29:36.60M 2015-10-06T17:27:30.827Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.915 34.771 1504.3293 18:29:36.80M 2015-10-06T17:27:31.032Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.915 34.770 1504.3302 18:29:37.02M 2015-10-06T17:27:31.232Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.915 34.771 1504.3309 18:29:37.22M 2015-10-06T17:27:31.432Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.915 34.770 1504.3307 18:29:37.41M 2015-10-06T17:27:31.642Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.915 34.770 1504.3308 18:29:37.61M 2015-10-06T17:27:31.842Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.914 34.769 1504.3312 18:29:37.81M 2015-10-06T17:27:32.047Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.914 34.768 1504.3319 18:29:38.03M 2015-10-06T17:27:32.247Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.915 34.768 1504.3333 18:29:38.23M 2015-10-06T17:27:32.452Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.915 34.768 1504.3347 18:29:38.43M 2015-10-06T17:27:32.652Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.915 34.769 1504.3351 18:29:38.63M 2015-10-06T17:27:32.872Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.916 34.770 1504.3358 18:29:38.82M 2015-10-06T17:27:33.062Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.918 34.771 1504.3368 18:29:39.06M 2015-10-06T17:27:33.282Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.919 34.772 1504.3380 18:29:39.25M 2015-10-06T17:27:33.467Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.921 34.774 1504.3396 18:29:39.44M 2015-10-06T17:27:33.667Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.922 34.776 1504.3400 18:29:39.64M 2015-10-06T17:27:33.872Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.920 34.774 1504.3385 18:29:39.84M 2015-10-06T17:27:34.072Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.909 34.764 1504.3274 18:29:40.06M 2015-10-06T17:27:34.277Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.909 34.764 1504.3280 18:29:40.26M 2015-10-06T17:27:34.482Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.909 34.764 1504.3278 18:29:40.46M 2015-10-06T17:27:34.687Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.910 34.764 1504.3280 18:29:40.66M 2015-10-06T17:27:34.887Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.911 34.765 1504.3298 18:29:40.86M 2015-10-06T17:27:35.092Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.911 34.766 1504.3307 18:29:41.08M 2015-10-06T17:27:35.292Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.912 34.766 1504.3315 18:29:41.28M 2015-10-06T17:27:35.497Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.912 34.767 1504.3320 18:29:41.47M 2015-10-06T17:27:35.702Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.918 34.772 1504.3375 18:29:41.67M 2015-10-06T17:27:35.902Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.918 34.772 1504.3375 18:29:41.87M 2015-10-06T17:27:36.107Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.918 34.772 1504.3373 18:29:42.09M 2015-10-06T17:27:36.307Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.919 34.772 1504.3378 18:29:42.29M 2015-10-06T17:27:36.512Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.918 34.772 1504.3385 18:29:42.49M 2015-10-06T17:27:36.717Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.914 34.768 1504.3346 18:29:42.69M 2015-10-06T17:27:36.922Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.914 34.767 1504.3341 18:29:42.89M 2015-10-06T17:27:37.122Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.912 34.766 1504.3318 18:29:43.11M 2015-10-06T17:27:37.342Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.921 34.774 1504.3409 18:29:43.31M 2015-10-06T17:27:37.527Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.921 34.775 1504.3414 18:29:43.52M 2015-10-06T17:27:37.727Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.923 34.776 1504.3433 18:29:43.70M 2015-10-06T17:27:37.932Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.924 34.777 1504.3435 18:29:43.90M 2015-10-06T17:27:38.132Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.919 34.772 1504.3375 18:29:44.12M 2015-10-06T17:27:38.342Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.918 34.772 1504.3364 18:29:44.32M 2015-10-06T17:27:38.547Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.917 34.771 1504.3357 18:29:44.52M 2015-10-06T17:27:38.747Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.911 34.765 1504.3285 18:29:44.72M 2015-10-06T17:27:38.947Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.911 34.765 1504.3298 18:29:44.92M 2015-10-06T17:27:39.152Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.907 34.761 1504.3253 18:29:45.14M 2015-10-06T17:27:39.357Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.907 34.761 1504.3251 18:29:45.34M 2015-10-06T17:27:39.557Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.907 34.761 1504.3256 18:29:45.54M 2015-10-06T17:27:39.762Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.912 34.766 1504.3319 18:29:45.73M 2015-10-06T17:27:39.962Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.913 34.767 1504.3324 18:29:45.93M 2015-10-06T17:27:40.167Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.914 34.767 1504.3340 18:29:46.15M 2015-10-06T17:27:40.367Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.914 34.767 1504.3348 18:29:46.35M 2015-10-06T17:27:40.572Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.914 34.767 1504.3345 18:29:46.55M 2015-10-06T17:27:40.772Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.914 34.767 1504.3334 18:29:46.75M 2015-10-06T17:27:40.977Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.914 34.767 1504.3329 18:29:46.95M 2015-10-06T17:27:41.182Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.914 34.768 1504.3329 18:29:47.16M 2015-10-06T17:27:41.387Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.914 34.768 1504.3322 18:29:47.36M 2015-10-06T17:27:41.587Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.905 34.760 1504.3220 18:29:47.56M 2015-10-06T17:27:41.807Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.905 34.760 1504.3213 18:29:47.76M 2015-10-06T17:27:41.992Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.905 34.760 1504.3204 18:29:48.00M 2015-10-06T17:27:42.197Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.906 34.761 1504.3209 18:29:48.18M 2015-10-06T17:27:42.402Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.907 34.763 1504.3223 18:29:48.38M 2015-10-06T17:27:42.603Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.907 34.763 1504.3231 18:29:48.58M 2015-10-06T17:27:42.808Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.908 34.764 1504.3242 18:29:48.78M 2015-10-06T17:27:43.013Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.918 34.772 1504.3337 18:29:49.00M 2015-10-06T17:27:43.213Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.918 34.773 1504.3337 18:29:49.20M 2015-10-06T17:27:43.413Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.916 34.772 1504.3325 18:29:49.40M 2015-10-06T17:27:43.618Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.915 34.770 1504.3309 18:29:49.59M 2015-10-06T17:27:43.818Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.914 34.769 1504.3300 18:29:49.79M 2015-10-06T17:27:44.023Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.915 34.770 1504.3319 18:29:50.01M 2015-10-06T17:27:44.223Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.914 34.769 1504.3313 18:29:50.21M 2015-10-06T17:27:44.428Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.913 34.768 1504.3304 18:29:50.41M 2015-10-06T17:27:44.633Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.915 34.769 1504.3323 18:29:50.61M 2015-10-06T17:27:44.833Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.916 34.770 1504.3330 18:29:50.80M 2015-10-06T17:27:45.038Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.916 34.770 1504.3346 18:29:51.02M 2015-10-06T17:27:45.253Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.917 34.771 1504.3363 18:29:51.23M 2015-10-06T17:27:45.448Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.917 34.771 1504.3375 18:29:51.43M 2015-10-06T17:27:45.653Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.919 34.772 1504.3389 18:29:51.62M 2015-10-06T17:27:45.853Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.914 34.768 1504.3333 18:29:51.82M 2015-10-06T17:27:46.058Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.915 34.769 1504.3351 18:29:52.04M 2015-10-06T17:27:46.273Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.916 34.769 1504.3359 18:29:52.24M 2015-10-06T17:27:46.458Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.916 34.769 1504.3363 18:29:52.46M 2015-10-06T17:27:46.663Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.917 34.770 1504.3374 18:29:52.64M 2015-10-06T17:27:46.868Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.917 34.771 1504.3380 18:29:52.84M 2015-10-06T17:27:47.073Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.918 34.771 1504.3387 18:29:53.06M 2015-10-06T17:27:47.273Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.918 34.772 1504.3387 18:29:53.26M 2015-10-06T17:27:47.473Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.919 34.772 1504.3391 18:29:53.45M 2015-10-06T17:27:47.673Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.919 34.772 1504.3387 18:29:53.65M 2015-10-06T17:27:47.883Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.918 34.772 1504.3383 18:29:53.85M 2015-10-06T17:27:48.088Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.918 34.772 1504.3384 18:29:54.07M 2015-10-06T17:27:48.288Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.918 34.772 1504.3374 18:29:54.27M 2015-10-06T17:27:48.488Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.911 34.765 1504.3293 18:29:54.47M 2015-10-06T17:27:48.693Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.910 34.764 1504.3280 18:29:54.67M 2015-10-06T17:27:48.893Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.915 34.769 1504.3329 18:29:54.87M 2015-10-06T17:27:49.098Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.916 34.770 1504.3348 18:29:55.08M 2015-10-06T17:27:49.303Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.916 34.770 1504.3337 18:29:55.28M 2015-10-06T17:27:49.503Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.920 34.774 1504.3378 18:29:55.48M 2015-10-06T17:27:49.708Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.921 34.775 1504.3389 18:29:55.68M 2015-10-06T17:27:49.913Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.922 34.776 1504.3406 18:29:55.88M 2015-10-06T17:27:50.113Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.923 34.777 1504.3413 18:29:56.10M 2015-10-06T17:27:50.318Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.915 34.770 1504.3334 18:29:56.30M 2015-10-06T17:27:50.523Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.914 34.769 1504.3324 18:29:56.50M 2015-10-06T17:27:50.738Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.904 34.759 1504.3213 18:29:56.70M 2015-10-06T17:27:50.923Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.909 34.764 1504.3268 18:29:56.91M 2015-10-06T17:27:51.133Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.910 34.765 1504.3270 18:29:57.11M 2015-10-06T17:27:51.333Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.911 34.766 1504.3273 18:29:57.32M 2015-10-06T17:27:51.538Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.912 34.766 1504.3290 18:29:57.51M 2015-10-06T17:27:51.773Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.912 34.767 1504.3301 18:29:57.71M 2015-10-06T17:27:51.943Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.920 34.774 1504.3389 18:29:57.91M 2015-10-06T17:27:52.143Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.920 34.773 1504.3378 18:29:58.13M 2015-10-06T17:27:52.348Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.919 34.772 1504.3368 18:29:58.33M 2015-10-06T17:27:52.553Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.919 34.773 1504.3361 18:29:58.53M 2015-10-06T17:27:52.753Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.920 34.773 1504.3380 18:29:58.73M 2015-10-06T17:27:52.958Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.920 34.774 1504.3385 18:29:58.92M 2015-10-06T17:27:53.158Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.921 34.775 1504.3394 18:29:59.15M 2015-10-06T17:27:53.363Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.922 34.776 1504.3398 18:29:59.34M 2015-10-06T17:27:53.568Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.923 34.777 1504.3408 18:29:59.54M 2015-10-06T17:27:53.768Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.923 34.777 1504.3422 18:29:59.74M 2015-10-06T17:27:53.973Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.925 34.778 1504.3441 18:29:59.94M 2015-10-06T17:27:54.173Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.925 34.779 1504.3450 18:30:00.16M 2015-10-06T17:27:54.378Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.925 34.779 1504.3453 18:30:00.36M 2015-10-06T17:27:54.578Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.921 34.775 1504.3398 18:30:00.56M 2015-10-06T17:27:54.783Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.921 34.775 1504.3386 18:30:00.76M 2015-10-06T17:27:54.988Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.919 34.774 1504.3375 18:30:00.95M 2015-10-06T17:27:55.203Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.918 34.773 1504.3361 18:30:01.17M 2015-10-06T17:27:55.393Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.917 34.772 1504.3352 18:30:01.39M 2015-10-06T17:27:55.593Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.917 34.771 1504.3346 18:30:01.57M 2015-10-06T17:27:55.798Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.915 34.770 1504.3337 18:30:01.77M 2015-10-06T17:27:56.003Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.914 34.769 1504.3323 18:30:01.97M 2015-10-06T17:27:56.208Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.915 34.769 1504.3331 18:30:02.19M 2015-10-06T17:27:56.408Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.915 34.769 1504.3342 18:30:02.39M 2015-10-06T17:27:56.613Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.917 34.771 1504.3352 18:30:02.59M 2015-10-06T17:27:56.813Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.918 34.772 1504.3354 18:30:02.79M 2015-10-06T17:27:57.018Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.918 34.773 1504.3353 18:30:03.01M 2015-10-06T17:27:57.223Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.918 34.773 1504.3352 18:30:03.20M 2015-10-06T17:27:57.423Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.919 34.774 1504.3362 18:30:03.40M 2015-10-06T17:27:57.623Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.919 34.774 1504.3364 18:30:03.60M 2015-10-06T17:27:57.828Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.920 34.774 1504.3373 18:30:03.80M 2015-10-06T17:27:58.033Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.919 34.774 1504.3369 18:30:04.02M 2015-10-06T17:27:58.238Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.919 34.773 1504.3362 18:30:04.22M 2015-10-06T17:27:58.454Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.918 34.772 1504.3356 18:30:04.42M 2015-10-06T17:27:58.638Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.919 34.773 1504.3367 18:30:04.62M 2015-10-06T17:27:58.843Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.915 34.769 1504.3328 18:30:04.81M 2015-10-06T17:27:59.048Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.914 34.768 1504.3315 18:30:05.04M 2015-10-06T17:27:59.253Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.913 34.767 1504.3307 18:30:05.23M 2015-10-06T17:27:59.453Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.913 34.767 1504.3307 18:30:05.43M 2015-10-06T17:27:59.673Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.913 34.767 1504.3303 18:30:05.63M 2015-10-06T17:27:59.893Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.913 34.767 1504.3303 18:30:05.85M