2015-10-06T17:26:00.073Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.919 34.773 1504.3373 18:28:06.06M 2015-10-06T17:26:00.278Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.918 34.771 1504.3361 18:28:06.26M 2015-10-06T17:26:00.478Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.916 34.770 1504.3353 18:28:06.46M 2015-10-06T17:26:00.683Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.916 34.770 1504.3365 18:28:06.65M 2015-10-06T17:26:00.883Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.917 34.770 1504.3367 18:28:06.85M 2015-10-06T17:26:01.088Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.917 34.771 1504.3368 18:28:07.07M 2015-10-06T17:26:01.293Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.917 34.771 1504.3373 18:28:07.27M 2015-10-06T17:26:01.498Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.917 34.771 1504.3370 18:28:07.47M 2015-10-06T17:26:01.694Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.917 34.771 1504.3364 18:28:07.67M 2015-10-06T17:26:01.903Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.918 34.771 1504.3368 18:28:07.86M 2015-10-06T17:26:02.108Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.917 34.771 1504.3365 18:28:08.09M 2015-10-06T17:26:02.308Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.916 34.771 1504.3346 18:28:08.29M 2015-10-06T17:26:02.508Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.915 34.770 1504.3329 18:28:08.48M 2015-10-06T17:26:02.713Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.917 34.772 1504.3335 18:28:08.68M 2015-10-06T17:26:02.913Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.917 34.772 1504.3331 18:28:08.88M 2015-10-06T17:26:03.118Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.918 34.773 1504.3333 18:28:09.10M 2015-10-06T17:26:03.323Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.919 34.774 1504.3341 18:28:09.30M 2015-10-06T17:26:03.543Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.919 34.775 1504.3341 18:28:09.50M 2015-10-06T17:26:03.728Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.918 34.774 1504.3333 18:28:09.71M 2015-10-06T17:26:03.933Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.919 34.774 1504.3335 18:28:09.90M 2015-10-06T17:26:04.133Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.919 34.775 1504.3347 18:28:10.11M 2015-10-06T17:26:04.338Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.920 34.775 1504.3354 18:28:10.31M 2015-10-06T17:26:04.573Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.920 34.775 1504.3363 18:28:10.51M 2015-10-06T17:26:04.743Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.920 34.775 1504.3364 18:28:10.71M 2015-10-06T17:26:04.948Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.921 34.776 1504.3369 18:28:10.91M 2015-10-06T17:26:05.148Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.921 34.776 1504.3370 18:28:11.13M 2015-10-06T17:26:05.348Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.921 34.775 1504.3380 18:28:11.33M 2015-10-06T17:26:05.558Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.921 34.775 1504.3391 18:28:11.53M 2015-10-06T17:26:05.758Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.922 34.776 1504.3385 18:28:11.73M 2015-10-06T17:26:05.958Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.922 34.777 1504.3392 18:28:11.93M 2015-10-06T17:26:06.163Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.923 34.777 1504.3401 18:28:12.14M 2015-10-06T17:26:06.368Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.923 34.777 1504.3402 18:28:12.34M 2015-10-06T17:26:06.568Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.918 34.772 1504.3358 18:28:12.54M 2015-10-06T17:26:06.773Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.917 34.771 1504.3352 18:28:12.74M 2015-10-06T17:26:06.978Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.920 34.774 1504.3383 18:28:12.94M 2015-10-06T17:26:07.178Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.921 34.775 1504.3378 18:28:13.16M 2015-10-06T17:26:07.383Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.922 34.776 1504.3387 18:28:13.36M 2015-10-06T17:26:07.583Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.923 34.777 1504.3411 18:28:13.56M 2015-10-06T17:26:07.788Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.925 34.779 1504.3425 18:28:13.75M 2015-10-06T17:26:08.009Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.927 34.780 1504.3444 18:28:13.96M 2015-10-06T17:26:08.193Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.923 34.777 1504.3411 18:28:14.19M 2015-10-06T17:26:08.399Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.922 34.776 1504.3401 18:28:14.37M 2015-10-06T17:26:08.603Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.921 34.775 1504.3384 18:28:14.57M 2015-10-06T17:26:08.803Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.920 34.774 1504.3381 18:28:14.77M 2015-10-06T17:26:09.008Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.916 34.770 1504.3353 18:28:14.97M 2015-10-06T17:26:09.208Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.916 34.770 1504.3359 18:28:15.19M 2015-10-06T17:26:09.413Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.916 34.770 1504.3353 18:28:15.39M 2015-10-06T17:26:09.619Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.915 34.769 1504.3346 18:28:15.59M 2015-10-06T17:26:09.819Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.915 34.769 1504.3350 18:28:15.79M 2015-10-06T17:26:10.019Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.922 34.775 1504.3420 18:28:16.01M 2015-10-06T17:26:10.223Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.922 34.775 1504.3425 18:28:16.20M 2015-10-06T17:26:10.429Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.922 34.775 1504.3430 18:28:16.40M 2015-10-06T17:26:10.628Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.922 34.775 1504.3424 18:28:16.60M 2015-10-06T17:26:10.834Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.921 34.774 1504.3407 18:28:16.80M 2015-10-06T17:26:11.039Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.920 34.774 1504.3401 18:28:17.02M 2015-10-06T17:26:11.238Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.908 34.763 1504.3258 18:28:17.22M 2015-10-06T17:26:11.444Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.907 34.762 1504.3240 18:28:17.42M 2015-10-06T17:26:11.648Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.905 34.761 1504.3221 18:28:17.62M 2015-10-06T17:26:11.848Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.912 34.767 1504.3287 18:28:17.82M 2015-10-06T17:26:12.053Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.913 34.769 1504.3284 18:28:18.04M 2015-10-06T17:26:12.254Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.914 34.770 1504.3290 18:28:18.24M 2015-10-06T17:26:12.474Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.915 34.771 1504.3306 18:28:18.43M 2015-10-06T17:26:12.694Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.916 34.771 1504.3317 18:28:18.65M 2015-10-06T17:26:12.864Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.917 34.772 1504.3320 18:28:18.83M 2015-10-06T17:26:13.069Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.917 34.772 1504.3329 18:28:19.05M 2015-10-06T17:26:13.269Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.917 34.772 1504.3333 18:28:19.25M 2015-10-06T17:26:13.474Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.916 34.771 1504.3319 18:28:19.45M 2015-10-06T17:26:13.679Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.915 34.770 1504.3314 18:28:19.65M 2015-10-06T17:26:13.893Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.915 34.770 1504.3322 18:28:19.85M 2015-10-06T17:26:14.084Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.915 34.769 1504.3322 18:28:20.07M 2015-10-06T17:26:14.284Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.915 34.770 1504.3326 18:28:20.26M 2015-10-06T17:26:14.484Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.916 34.770 1504.3326 18:28:20.46M 2015-10-06T17:26:14.694Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.916 34.770 1504.3323 18:28:20.66M 2015-10-06T17:26:14.894Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.916 34.770 1504.3328 18:28:20.86M 2015-10-06T17:26:15.094Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.920 34.774 1504.3367 18:28:21.08M 2015-10-06T17:26:15.304Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.921 34.775 1504.3374 18:28:21.28M 2015-10-06T17:26:15.533Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.920 34.775 1504.3368 18:28:21.48M 2015-10-06T17:26:15.709Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.920 34.774 1504.3358 18:28:21.68M 2015-10-06T17:26:15.909Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.921 34.775 1504.3369 18:28:21.88M 2015-10-06T17:26:16.114Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.921 34.776 1504.3374 18:28:22.10M 2015-10-06T17:26:16.314Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.917 34.772 1504.3331 18:28:22.30M 2015-10-06T17:26:16.519Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.916 34.771 1504.3314 18:28:22.49M 2015-10-06T17:26:16.724Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.915 34.770 1504.3298 18:28:22.69M 2015-10-06T17:26:16.944Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.913 34.769 1504.3286 18:28:22.89M 2015-10-06T17:26:17.129Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.914 34.769 1504.3285 18:28:23.13M 2015-10-06T17:26:17.334Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.914 34.769 1504.3289 18:28:23.31M 2015-10-06T17:26:17.537Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.914 34.769 1504.3291 18:28:23.51M 2015-10-06T17:26:17.739Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.917 34.772 1504.3335 18:28:23.71M 2015-10-06T17:26:17.939Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.917 34.772 1504.3340 18:28:23.91M 2015-10-06T17:26:18.144Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.917 34.771 1504.3345 18:28:24.12M 2015-10-06T17:26:18.344Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.922 34.776 1504.3398 18:28:24.32M 2015-10-06T17:26:18.549Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.922 34.776 1504.3403 18:28:24.52M 2015-10-06T17:26:18.773Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.923 34.777 1504.3417 18:28:24.72M 2015-10-06T17:26:18.954Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.923 34.777 1504.3425 18:28:24.92M 2015-10-06T17:26:19.159Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.923 34.776 1504.3424 18:28:25.14M 2015-10-06T17:26:19.359Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.922 34.776 1504.3420 18:28:25.34M 2015-10-06T17:26:19.564Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.922 34.776 1504.3418 18:28:25.53M 2015-10-06T17:26:19.769Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.921 34.775 1504.3408 18:28:25.73M 2015-10-06T17:26:19.973Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.920 34.774 1504.3392 18:28:25.93M 2015-10-06T17:26:20.174Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.920 34.774 1504.3385 18:28:26.15M 2015-10-06T17:26:20.376Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.919 34.773 1504.3380 18:28:26.35M 2015-10-06T17:26:20.574Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.918 34.772 1504.3370 18:28:26.55M 2015-10-06T17:26:20.784Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.917 34.771 1504.3365 18:28:26.75M 2015-10-06T17:26:20.984Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.915 34.769 1504.3346 18:28:26.95M 2015-10-06T17:26:21.189Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.913 34.767 1504.3317 18:28:27.17M 2015-10-06T17:26:21.409Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.913 34.768 1504.3320 18:28:27.37M 2015-10-06T17:26:21.594Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.913 34.768 1504.3317 18:28:27.58M 2015-10-06T17:26:21.794Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.913 34.768 1504.3306 18:28:27.77M 2015-10-06T17:26:21.999Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.914 34.768 1504.3309 18:28:27.96M 2015-10-06T17:26:22.204Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.914 34.769 1504.3317 18:28:28.18M 2015-10-06T17:26:22.404Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.914 34.769 1504.3313 18:28:28.38M 2015-10-06T17:26:22.613Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.915 34.769 1504.3317 18:28:28.58M 2015-10-06T17:26:22.816Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.919 34.774 1504.3368 18:28:28.78M 2015-10-06T17:26:23.016Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.920 34.774 1504.3372 18:28:29.00M 2015-10-06T17:26:23.219Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.921 34.775 1504.3383 18:28:29.20M 2015-10-06T17:26:23.453Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.922 34.776 1504.3387 18:28:29.40M 2015-10-06T17:26:23.624Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.921 34.775 1504.3395 18:28:29.60M 2015-10-06T17:26:23.829Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.922 34.776 1504.3395 18:28:29.80M 2015-10-06T17:26:24.034Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.922 34.776 1504.3406 18:28:30.02M 2015-10-06T17:26:24.234Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.923 34.776 1504.3406 18:28:30.22M 2015-10-06T17:26:24.434Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.922 34.776 1504.3412 18:28:30.41M 2015-10-06T17:26:24.639Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.922 34.775 1504.3409 18:28:30.61M 2015-10-06T17:26:24.844Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.921 34.774 1504.3412 18:28:30.81M 2015-10-06T17:26:25.044Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.921 34.773 1504.3412 18:28:31.03M 2015-10-06T17:26:25.249Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.920 34.773 1504.3412 18:28:31.23M 2015-10-06T17:26:25.457Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.920 34.773 1504.3411 18:28:31.43M 2015-10-06T17:26:25.654Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.920 34.773 1504.3403 18:28:31.63M 2015-10-06T17:26:25.874Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.919 34.772 1504.3400 18:28:31.82M 2015-10-06T17:26:26.064Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.919 34.772 1504.3394 18:28:32.06M 2015-10-06T17:26:26.264Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.918 34.772 1504.3381 18:28:32.24M 2015-10-06T17:26:26.469Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.918 34.772 1504.3372 18:28:32.44M 2015-10-06T17:26:26.669Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.917 34.771 1504.3358 18:28:32.64M 2015-10-06T17:26:26.874Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.917 34.771 1504.3352 18:28:32.84M 2015-10-06T17:26:27.079Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.916 34.770 1504.3347 18:28:33.06M 2015-10-06T17:26:27.279Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.916 34.770 1504.3344 18:28:33.26M 2015-10-06T17:26:27.479Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.917 34.771 1504.3347 18:28:33.46M 2015-10-06T17:26:27.684Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.917 34.771 1504.3344 18:28:33.65M 2015-10-06T17:26:27.889Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.918 34.772 1504.3358 18:28:33.86M 2015-10-06T17:26:28.089Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.918 34.772 1504.3353 18:28:34.07M 2015-10-06T17:26:28.296Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.918 34.772 1504.3354 18:28:34.27M 2015-10-06T17:26:28.500Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.917 34.771 1504.3344 18:28:34.47M 2015-10-06T17:26:28.699Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.916 34.771 1504.3333 18:28:34.67M 2015-10-06T17:26:28.904Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.916 34.770 1504.3334 18:28:34.87M 2015-10-06T17:26:29.109Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.916 34.770 1504.3336 18:28:35.09M 2015-10-06T17:26:29.309Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.915 34.769 1504.3333 18:28:35.29M 2015-10-06T17:26:29.509Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.915 34.769 1504.3333 18:28:35.49M 2015-10-06T17:26:29.720Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.916 34.770 1504.3337 18:28:35.68M 2015-10-06T17:26:29.919Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.917 34.771 1504.3335 18:28:35.89M 2015-10-06T17:26:30.124Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.918 34.772 1504.3347 18:28:36.10M 2015-10-06T17:26:30.344Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.918 34.772 1504.3351 18:28:36.30M 2015-10-06T17:26:30.533Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.918 34.773 1504.3347 18:28:36.52M 2015-10-06T17:26:30.729Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.918 34.773 1504.3347 18:28:36.70M 2015-10-06T17:26:30.974Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.919 34.774 1504.3342 18:28:36.90M 2015-10-06T17:26:31.140Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.919 34.774 1504.3350 18:28:37.12M 2015-10-06T17:26:31.340Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.920 34.775 1504.3351 18:28:37.32M 2015-10-06T17:26:31.544Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.920 34.775 1504.3367 18:28:37.52M 2015-10-06T17:26:31.744Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.921 34.775 1504.3380 18:28:37.72M 2015-10-06T17:26:31.949Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.923 34.778 1504.3409 18:28:37.91M 2015-10-06T17:26:32.154Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.923 34.778 1504.3409 18:28:38.13M 2015-10-06T17:26:32.354Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.920 34.774 1504.3365 18:28:38.33M 2015-10-06T17:26:32.554Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.920 34.774 1504.3372 18:28:38.53M 2015-10-06T17:26:32.760Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.920 34.774 1504.3378 18:28:38.73M 2015-10-06T17:26:32.965Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.920 34.774 1504.3385 18:28:38.93M 2015-10-06T17:26:33.165Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.918 34.772 1504.3375 18:28:39.15M 2015-10-06T17:26:33.370Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.922 34.776 1504.3425 18:28:39.35M 2015-10-06T17:26:33.570Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.922 34.776 1504.3419 18:28:39.55M 2015-10-06T17:26:33.775Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.922 34.775 1504.3413 18:28:39.74M 2015-10-06T17:26:33.980Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.921 34.775 1504.3407 18:28:39.94M 2015-10-06T17:26:34.180Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.921 34.775 1504.3401 18:28:40.16M 2015-10-06T17:26:34.389Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.921 34.776 1504.3398 18:28:40.36M 2015-10-06T17:26:34.590Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.921 34.775 1504.3391 18:28:40.56M 2015-10-06T17:26:34.810Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.913 34.769 1504.3300 18:28:40.76M 2015-10-06T17:26:34.994Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.916 34.771 1504.3328 18:28:41.00M 2015-10-06T17:26:35.200Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.917 34.772 1504.3346 18:28:41.18M 2015-10-06T17:26:35.405Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.919 34.773 1504.3365 18:28:41.38M 2015-10-06T17:26:35.605Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.920 34.774 1504.3378 18:28:41.58M 2015-10-06T17:26:35.810Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.920 34.773 1504.3389 18:28:41.77M 2015-10-06T17:26:36.010Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.919 34.773 1504.3384 18:28:42.98M 2015-10-06T17:26:36.216Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.919 34.773 1504.3389 18:28:42.19M 2015-10-06T17:26:36.415Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.914 34.768 1504.3324 18:28:42.39M 2015-10-06T17:26:36.620Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.914 34.768 1504.3326 18:28:42.59M 2015-10-06T17:26:36.825Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.914 34.768 1504.3314 18:28:42.79M 2015-10-06T17:26:37.053Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.913 34.767 1504.3312 18:28:43.01M 2015-10-06T17:26:37.225Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.916 34.770 1504.3350 18:28:43.21M 2015-10-06T17:26:37.435Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.917 34.771 1504.3361 18:28:43.41M 2015-10-06T17:26:37.635Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.914 34.768 1504.3333 18:28:43.61M 2015-10-06T17:26:37.840Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.916 34.770 1504.3339 18:28:43.81M 2015-10-06T17:26:38.040Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.917 34.771 1504.3346 18:28:44.03M 2015-10-06T17:26:38.240Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.919 34.773 1504.3351 18:28:44.22M 2015-10-06T17:26:38.445Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.920 34.775 1504.3358 18:28:44.42M 2015-10-06T17:26:38.650Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.924 34.779 1504.3386 18:28:44.62M 2015-10-06T17:26:38.850Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.924 34.779 1504.3378 18:28:44.82M 2015-10-06T17:26:39.055Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.913 34.770 1504.3267 18:28:45.04M 2015-10-06T17:26:39.275Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.913 34.769 1504.3260 18:28:45.24M 2015-10-06T17:26:39.493Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.912 34.769 1504.3257 18:28:45.45M 2015-10-06T17:26:39.665Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.905 34.763 1504.3173 18:28:45.64M 2015-10-06T17:26:39.865Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.905 34.763 1504.3170 18:28:45.83M 2015-10-06T17:26:40.070Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.905 34.763 1504.3168 18:28:46.05M 2015-10-06T17:26:40.293Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.905 34.763 1504.3165 18:28:46.25M 2015-10-06T17:26:40.475Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.905 34.763 1504.3157 18:28:46.45M 2015-10-06T17:26:40.680Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.905 34.763 1504.3154 18:28:46.65M 2015-10-06T17:26:40.885Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.905 34.762 1504.3152 18:28:46.85M 2015-10-06T17:26:41.085Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3246 18:28:47.07M 2015-10-06T17:26:41.290Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.915 34.771 1504.3267 18:28:47.27M 2015-10-06T17:26:41.490Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.914 34.771 1504.3265 18:28:47.47M 2015-10-06T17:26:41.695Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.917 34.773 1504.3291 18:28:47.67M 2015-10-06T17:26:41.900Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.918 34.774 1504.3297 18:28:47.86M 2015-10-06T17:26:42.100Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.919 34.775 1504.3307 18:28:48.08M 2015-10-06T17:26:42.305Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.919 34.776 1504.3314 18:28:48.28M 2015-10-06T17:26:42.505Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.920 34.776 1504.3325 18:28:48.48M 2015-10-06T17:26:42.710Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.920 34.777 1504.3328 18:28:48.68M 2015-10-06T17:26:42.915Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.921 34.777 1504.3333 18:28:48.88M 2015-10-06T17:26:43.115Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.921 34.777 1504.3336 18:28:49.10M 2015-10-06T17:26:43.320Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.921 34.777 1504.3334 18:28:49.30M 2015-10-06T17:26:43.520Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.921 34.777 1504.3328 18:28:49.50M 2015-10-06T17:26:43.740Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.921 34.777 1504.3323 18:28:49.70M 2015-10-06T17:26:43.930Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3231 18:28:49.91M 2015-10-06T17:26:44.136Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.771 1504.3245 18:28:50.11M 2015-10-06T17:26:44.373Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.771 1504.3246 18:28:50.31M 2015-10-06T17:26:44.573Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.770 1504.3224 18:28:50.51M 2015-10-06T17:26:44.740Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.768 1504.3207 18:28:50.71M 2015-10-06T17:26:44.945Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.906 34.764 1504.3156 18:28:50.91M 2015-10-06T17:26:45.145Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3158 18:28:51.13M 2015-10-06T17:26:45.350Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3162 18:28:51.33M 2015-10-06T17:26:45.550Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.906 34.764 1504.3171 18:28:51.53M 2015-10-06T17:26:45.755Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.906 34.764 1504.3181 18:28:51.72M 2015-10-06T17:26:45.960Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.906 34.764 1504.3182 18:28:51.92M 2015-10-06T17:26:46.160Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.906 34.764 1504.3186 18:28:52.14M 2015-10-06T17:26:46.360Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.907 34.764 1504.3199 18:28:52.34M 2015-10-06T17:26:46.565Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.907 34.764 1504.3204 18:28:52.54M 2015-10-06T17:26:46.770Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.907 34.764 1504.3206 18:28:52.74M 2015-10-06T17:26:46.975Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.908 34.764 1504.3226 18:28:52.94M 2015-10-06T17:26:47.177Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.909 34.765 1504.3237 18:28:53.16M 2015-10-06T17:26:47.380Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.909 34.765 1504.3232 18:28:53.36M 2015-10-06T17:26:47.585Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.909 34.765 1504.3242 18:28:53.56M 2015-10-06T17:26:47.785Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.905 34.761 1504.3191 18:28:53.76M 2015-10-06T17:26:47.985Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.904 34.761 1504.3188 18:28:53.95M 2015-10-06T17:26:48.210Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.904 34.760 1504.3186 18:28:54.17M 2015-10-06T17:26:48.395Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.911 34.767 1504.3264 18:28:54.39M 2015-10-06T17:26:48.600Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.912 34.768 1504.3262 18:28:54.57M 2015-10-06T17:26:48.800Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.913 34.769 1504.3270 18:28:54.77M 2015-10-06T17:26:49.005Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.914 34.770 1504.3279 18:28:54.97M 2015-10-06T17:26:49.205Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.915 34.772 1504.3285 18:28:55.19M 2015-10-06T17:26:49.413Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.916 34.773 1504.3289 18:28:55.39M 2015-10-06T17:26:49.610Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.917 34.774 1504.3302 18:28:55.59M 2015-10-06T17:26:49.816Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.919 34.775 1504.3313 18:28:55.78M 2015-10-06T17:26:50.020Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.919 34.776 1504.3314 18:28:56.00M 2015-10-06T17:26:50.220Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.919 34.775 1504.3311 18:28:56.20M 2015-10-06T17:26:50.425Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.919 34.775 1504.3318 18:28:56.40M 2015-10-06T17:26:50.630Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.918 34.775 1504.3319 18:28:56.60M 2015-10-06T17:26:50.830Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.910 34.767 1504.3219 18:28:56.80M 2015-10-06T17:26:51.030Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.910 34.767 1504.3218 18:28:57.02M 2015-10-06T17:26:51.235Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.909 34.766 1504.3217 18:28:57.21M 2015-10-06T17:26:51.440Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.908 34.765 1504.3204 18:28:57.42M 2015-10-06T17:26:51.653Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.907 34.764 1504.3196 18:28:57.62M 2015-10-06T17:26:51.845Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.906 34.763 1504.3191 18:28:57.81M 2015-10-06T17:26:52.050Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.905 34.762 1504.3185 18:28:58.03M 2015-10-06T17:26:52.250Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.905 34.762 1504.3184 18:28:58.23M 2015-10-06T17:26:52.456Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.903 34.760 1504.3163 18:28:58.43M 2015-10-06T17:26:52.675Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.902 34.759 1504.3157 18:28:58.63M 2015-10-06T17:26:52.860Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.901 34.758 1504.3141 18:28:58.85M 2015-10-06T17:26:53.066Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.904 34.761 1504.3177 18:28:59.05M 2015-10-06T17:26:53.271Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.905 34.762 1504.3185 18:28:59.25M 2015-10-06T17:26:53.471Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.906 34.763 1504.3199 18:28:59.45M 2015-10-06T17:26:53.675Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.907 34.763 1504.3208 18:28:59.64M 2015-10-06T17:26:53.875Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.907 34.764 1504.3215 18:28:59.85M 2015-10-06T17:26:54.080Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.908 34.764 1504.3223 18:29:00.06M 2015-10-06T17:26:54.280Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.908 34.764 1504.3229 18:29:00.26M 2015-10-06T17:26:54.485Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.912 34.768 1504.3275 18:29:00.46M 2015-10-06T17:26:54.690Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.912 34.768 1504.3276 18:29:00.66M 2015-10-06T17:26:54.890Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.913 34.768 1504.3278 18:29:00.86M 2015-10-06T17:26:55.094Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.908 34.764 1504.3237 18:29:01.08M 2015-10-06T17:26:55.296Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.912 34.767 1504.3280 18:29:01.28M 2015-10-06T17:26:55.500Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.913 34.768 1504.3290 18:29:01.48M 2015-10-06T17:26:55.705Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.913 34.768 1504.3297 18:29:01.68M 2015-10-06T17:26:55.905Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.913 34.768 1504.3297 18:29:01.87M 2015-10-06T17:26:56.110Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.918 34.773 1504.3352 18:29:02.09M 2015-10-06T17:26:56.315Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.919 34.773 1504.3358 18:29:02.29M 2015-10-06T17:26:56.515Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.920 34.774 1504.3369 18:29:02.49M 2015-10-06T17:26:56.721Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.910 34.765 1504.3259 18:29:02.69M 2015-10-06T17:26:56.921Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.910 34.765 1504.3247 18:29:02.89M 2015-10-06T17:26:57.141Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.909 34.765 1504.3243 18:29:03.11M 2015-10-06T17:26:57.331Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.908 34.764 1504.3232 18:29:03.32M 2015-10-06T17:26:57.530Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.908 34.763 1504.3232 18:29:03.51M 2015-10-06T17:26:57.739Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.908 34.763 1504.3236 18:29:03.70M 2015-10-06T17:26:57.936Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.908 34.763 1504.3235 18:29:03.90M 2015-10-06T17:26:58.141Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.907 34.763 1504.3226 18:29:04.12M 2015-10-06T17:26:58.341Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.908 34.764 1504.3234 18:29:04.32M 2015-10-06T17:26:58.546Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.909 34.765 1504.3241 18:29:04.52M 2015-10-06T17:26:58.751Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.910 34.766 1504.3248 18:29:04.72M 2015-10-06T17:26:58.951Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.914 34.770 1504.3290 18:29:04.92M 2015-10-06T17:26:59.156Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.914 34.770 1504.3293 18:29:05.14M 2015-10-06T17:26:59.361Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.914 34.769 1504.3286 18:29:05.34M 2015-10-06T17:26:59.561Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.913 34.769 1504.3293 18:29:05.53M 2015-10-06T17:26:59.766Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.913 34.769 1504.3300 18:29:05.73M 2015-10-06T17:26:59.966Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.913 34.768 1504.3304 18:29:05.93M