2015-10-06T17:25:00.170Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.909 34.770 1504.3135 18:27:06.15M 2015-10-06T17:25:00.376Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.909 34.769 1504.3137 18:27:06.35M 2015-10-06T17:25:00.575Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.909 34.769 1504.3141 18:27:06.55M 2015-10-06T17:25:00.781Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.909 34.769 1504.3143 18:27:06.75M 2015-10-06T17:25:01.001Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.909 34.769 1504.3140 18:27:06.94M 2015-10-06T17:25:01.186Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.909 34.769 1504.3132 18:27:07.18M 2015-10-06T17:25:01.391Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.909 34.769 1504.3132 18:27:07.36M 2015-10-06T17:25:01.591Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.909 34.769 1504.3134 18:27:07.56M 2015-10-06T17:25:01.813Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.908 34.769 1504.3126 18:27:07.76M 2015-10-06T17:25:02.001Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.909 34.770 1504.3115 18:27:07.96M 2015-10-06T17:25:02.201Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.910 34.771 1504.3121 18:27:08.18M 2015-10-06T17:25:02.406Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.910 34.771 1504.3130 18:27:08.38M 2015-10-06T17:25:02.606Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.905 34.767 1504.3062 18:27:08.58M 2015-10-06T17:25:02.811Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.905 34.766 1504.3062 18:27:08.78M 2015-10-06T17:25:03.011Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.905 34.766 1504.3062 18:27:09.98M 2015-10-06T17:25:03.217Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.905 34.767 1504.3062 18:27:09.19M 2015-10-06T17:25:03.421Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.906 34.767 1504.3063 18:27:09.39M 2015-10-06T17:25:03.621Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.905 34.767 1504.3062 18:27:09.59M 2015-10-06T17:25:03.826Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.904 34.766 1504.3049 18:27:09.79M 2015-10-06T17:25:04.026Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.903 34.765 1504.3036 18:27:10.01M 2015-10-06T17:25:04.231Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.903 34.765 1504.3036 18:27:10.21M 2015-10-06T17:25:04.436Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.904 34.765 1504.3046 18:27:10.41M 2015-10-06T17:25:04.641Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.904 34.766 1504.3055 18:27:10.61M 2015-10-06T17:25:04.841Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.905 34.766 1504.3065 18:27:10.80M 2015-10-06T17:25:05.046Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.906 34.767 1504.3082 18:27:11.02M 2015-10-06T17:25:05.246Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.907 34.767 1504.3108 18:27:11.22M 2015-10-06T17:25:05.466Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.908 34.768 1504.3119 18:27:11.42M 2015-10-06T17:25:05.651Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.909 34.769 1504.3132 18:27:11.64M 2015-10-06T17:25:05.856Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.910 34.770 1504.3146 18:27:11.82M 2015-10-06T17:25:06.061Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.910 34.770 1504.3151 18:27:12.04M 2015-10-06T17:25:06.294Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.910 34.770 1504.3154 18:27:12.24M 2015-10-06T17:25:06.466Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.910 34.769 1504.3160 18:27:12.44M 2015-10-06T17:25:06.671Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.910 34.769 1504.3163 18:27:12.64M 2015-10-06T17:25:06.866Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.910 34.769 1504.3160 18:27:12.84M 2015-10-06T17:25:07.076Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.910 34.769 1504.3154 18:27:13.05M 2015-10-06T17:25:07.276Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.910 34.769 1504.3160 18:27:13.25M 2015-10-06T17:25:07.481Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.910 34.770 1504.3162 18:27:13.45M 2015-10-06T17:25:07.686Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.910 34.770 1504.3156 18:27:13.65M 2015-10-06T17:25:07.886Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.909 34.769 1504.3153 18:27:13.85M 2015-10-06T17:25:08.091Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.909 34.769 1504.3131 18:27:14.07M 2015-10-06T17:25:08.291Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.908 34.768 1504.3115 18:27:14.27M 2015-10-06T17:25:08.496Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.907 34.767 1504.3105 18:27:14.47M 2015-10-06T17:25:08.696Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.906 34.767 1504.3098 18:27:14.67M 2015-10-06T17:25:08.933Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.906 34.767 1504.3101 18:27:14.86M 2015-10-06T17:25:09.101Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.906 34.767 1504.3105 18:27:15.08M 2015-10-06T17:25:09.306Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.906 34.766 1504.3099 18:27:15.28M 2015-10-06T17:25:09.511Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.906 34.766 1504.3098 18:27:15.48M 2015-10-06T17:25:09.711Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.901 34.762 1504.3051 18:27:15.68M 2015-10-06T17:25:09.931Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.901 34.762 1504.3048 18:27:15.88M 2015-10-06T17:25:10.121Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.901 34.761 1504.3057 18:27:16.12M 2015-10-06T17:25:10.334Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.901 34.761 1504.3058 18:27:16.30M 2015-10-06T17:25:10.526Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.901 34.761 1504.3058 18:27:16.50M 2015-10-06T17:25:10.731Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.901 34.762 1504.3066 18:27:16.70M 2015-10-06T17:25:10.931Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.902 34.762 1504.3070 18:27:16.90M 2015-10-06T17:25:11.131Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.902 34.762 1504.3068 18:27:17.11M 2015-10-06T17:25:11.336Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.902 34.762 1504.3080 18:27:17.31M 2015-10-06T17:25:11.541Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.903 34.762 1504.3101 18:27:17.51M 2015-10-06T17:25:11.741Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.904 34.763 1504.3109 18:27:17.71M 2015-10-06T17:25:11.946Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.905 34.764 1504.3118 18:27:17.91M 2015-10-06T17:25:12.151Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.906 34.765 1504.3132 18:27:18.13M 2015-10-06T17:25:12.356Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.907 34.766 1504.3148 18:27:18.33M 2015-10-06T17:25:12.561Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.905 34.764 1504.3114 18:27:18.53M 2015-10-06T17:25:12.761Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.904 34.764 1504.3110 18:27:18.73M 2015-10-06T17:25:12.961Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.903 34.763 1504.3104 18:27:18.92M 2015-10-06T17:25:13.166Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.903 34.763 1504.3094 18:27:19.14M 2015-10-06T17:25:13.366Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.903 34.763 1504.3086 18:27:19.34M 2015-10-06T17:25:13.571Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.902 34.762 1504.3079 18:27:19.54M 2015-10-06T17:25:13.771Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.901 34.761 1504.3080 18:27:19.74M 2015-10-06T17:25:13.976Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.900 34.760 1504.3071 18:27:19.94M 2015-10-06T17:25:14.181Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.901 34.761 1504.3070 18:27:20.16M 2015-10-06T17:25:14.401Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.901 34.761 1504.3065 18:27:20.36M 2015-10-06T17:25:14.591Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.901 34.762 1504.3071 18:27:20.57M 2015-10-06T17:25:14.791Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.897 34.757 1504.3026 18:27:20.76M 2015-10-06T17:25:14.991Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.896 34.757 1504.3002 18:27:20.96M 2015-10-06T17:25:15.196Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.896 34.757 1504.3005 18:27:21.17M 2015-10-06T17:25:15.396Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.895 34.756 1504.2991 18:27:21.37M 2015-10-06T17:25:15.601Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.894 34.755 1504.2981 18:27:21.57M 2015-10-06T17:25:15.806Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.893 34.754 1504.2968 18:27:21.77M 2015-10-06T17:25:16.011Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.900 34.761 1504.3044 18:27:21.97M 2015-10-06T17:25:16.211Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.899 34.760 1504.3048 18:27:22.19M 2015-10-06T17:25:16.416Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.898 34.758 1504.3037 18:27:22.39M 2015-10-06T17:25:16.616Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.897 34.757 1504.3018 18:27:22.59M 2015-10-06T17:25:16.821Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.896 34.756 1504.3004 18:27:22.79M 2015-10-06T17:25:17.021Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.895 34.755 1504.2992 18:27:23.01M 2015-10-06T17:25:17.226Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.895 34.755 1504.2991 18:27:23.20M 2015-10-06T17:25:17.431Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.895 34.755 1504.3002 18:27:23.40M 2015-10-06T17:25:17.626Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.895 34.755 1504.3005 18:27:23.60M 2015-10-06T17:25:17.836Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.895 34.755 1504.2996 18:27:23.80M 2015-10-06T17:25:18.036Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.895 34.755 1504.2990 18:27:24.02M 2015-10-06T17:25:18.241Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.896 34.757 1504.3004 18:27:24.22M 2015-10-06T17:25:18.446Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.897 34.757 1504.3000 18:27:24.42M 2015-10-06T17:25:18.646Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.897 34.757 1504.2999 18:27:24.62M 2015-10-06T17:25:18.866Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.897 34.757 1504.3004 18:27:24.82M 2015-10-06T17:25:19.051Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.896 34.757 1504.2998 18:27:25.05M 2015-10-06T17:25:19.256Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.896 34.757 1504.2998 18:27:25.23M 2015-10-06T17:25:19.493Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.897 34.758 1504.3000 18:27:25.43M 2015-10-06T17:25:19.661Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.899 34.759 1504.3016 18:27:25.63M 2015-10-06T17:25:19.866Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.900 34.761 1504.3020 18:27:25.83M 2015-10-06T17:25:20.066Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.901 34.762 1504.3037 18:27:26.05M 2015-10-06T17:25:20.271Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.902 34.763 1504.3060 18:27:26.25M 2015-10-06T17:25:20.476Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.902 34.762 1504.3054 18:27:26.45M 2015-10-06T17:25:20.676Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.902 34.763 1504.3062 18:27:26.65M 2015-10-06T17:25:20.881Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.903 34.763 1504.3081 18:27:26.84M 2015-10-06T17:25:21.086Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.907 34.767 1504.3129 18:27:27.06M 2015-10-06T17:25:21.287Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.908 34.768 1504.3148 18:27:27.26M 2015-10-06T17:25:21.491Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.909 34.769 1504.3154 18:27:27.46M 2015-10-06T17:25:21.691Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.908 34.768 1504.3132 18:27:27.66M 2015-10-06T17:25:21.896Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.907 34.767 1504.3126 18:27:27.86M 2015-10-06T17:25:22.097Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.906 34.766 1504.3119 18:27:28.08M 2015-10-06T17:25:22.302Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.906 34.766 1504.3121 18:27:28.28M 2015-10-06T17:25:22.506Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.906 34.766 1504.3135 18:27:28.48M 2015-10-06T17:25:22.706Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.906 34.765 1504.3126 18:27:28.68M 2015-10-06T17:25:23.122Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.905 34.765 1504.3121 18:27:28.87M 2015-10-06T17:25:23.122Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.904 34.764 1504.3112 18:27:29.18M 2015-10-06T17:25:23.342Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.904 34.764 1504.3103 18:27:29.30M 2015-10-06T17:25:23.533Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.904 34.765 1504.3097 18:27:29.51M 2015-10-06T17:25:23.732Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.905 34.765 1504.3090 18:27:29.70M 2015-10-06T17:25:23.936Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.905 34.766 1504.3096 18:27:29.90M 2015-10-06T17:25:24.137Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.913 34.773 1504.3177 18:27:30.12M 2015-10-06T17:25:24.342Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.899 34.761 1504.3018 18:27:30.32M 2015-10-06T17:25:24.546Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.899 34.761 1504.3016 18:27:30.51M 2015-10-06T17:25:24.746Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.900 34.761 1504.3031 18:27:30.72M 2015-10-06T17:25:24.951Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.901 34.762 1504.3036 18:27:30.91M 2015-10-06T17:25:25.152Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.902 34.764 1504.3044 18:27:31.13M 2015-10-06T17:25:25.373Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.903 34.765 1504.3037 18:27:31.33M 2015-10-06T17:25:25.562Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.904 34.766 1504.3035 18:27:31.53M 2015-10-06T17:25:25.762Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.904 34.767 1504.3037 18:27:31.73M 2015-10-06T17:25:25.967Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.905 34.767 1504.3040 18:27:31.93M 2015-10-06T17:25:26.167Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.906 34.768 1504.3058 18:27:32.15M 2015-10-06T17:25:26.372Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.906 34.768 1504.3071 18:27:32.35M 2015-10-06T17:25:26.577Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.909 34.770 1504.3119 18:27:32.55M 2015-10-06T17:25:26.778Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.909 34.770 1504.3126 18:27:32.74M 2015-10-06T17:25:26.982Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.909 34.770 1504.3131 18:27:32.94M 2015-10-06T17:25:27.182Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.909 34.769 1504.3125 18:27:33.16M 2015-10-06T17:25:27.387Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.909 34.769 1504.3125 18:27:33.36M 2015-10-06T17:25:27.592Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.909 34.769 1504.3125 18:27:33.56M 2015-10-06T17:25:27.807Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.902 34.763 1504.3059 18:27:33.76M 2015-10-06T17:25:28.013Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.902 34.762 1504.3059 18:27:33.97M 2015-10-06T17:25:28.202Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.902 34.762 1504.3063 18:27:34.18M 2015-10-06T17:25:28.402Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.902 34.761 1504.3074 18:27:34.38M 2015-10-06T17:25:28.602Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.901 34.761 1504.3082 18:27:34.57M 2015-10-06T17:25:28.807Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.901 34.761 1504.3086 18:27:34.77M 2015-10-06T17:25:29.012Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.901 34.761 1504.3076 18:27:34.97M 2015-10-06T17:25:29.212Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.901 34.761 1504.3065 18:27:35.19M 2015-10-06T17:25:29.417Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.901 34.761 1504.3064 18:27:35.39M 2015-10-06T17:25:29.653Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.902 34.762 1504.3068 18:27:35.59M 2015-10-06T17:25:29.822Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.902 34.762 1504.3073 18:27:35.79M 2015-10-06T17:25:30.027Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.902 34.762 1504.3076 18:27:36.01M 2015-10-06T17:25:30.227Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.902 34.762 1504.3087 18:27:36.21M 2015-10-06T17:25:30.432Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.902 34.761 1504.3101 18:27:36.40M 2015-10-06T17:25:30.637Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.903 34.761 1504.3109 18:27:36.60M 2015-10-06T17:25:30.837Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.903 34.761 1504.3119 18:27:36.80M 2015-10-06T17:25:31.042Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.903 34.762 1504.3120 18:27:37.02M 2015-10-06T17:25:31.242Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.903 34.762 1504.3114 18:27:37.22M 2015-10-06T17:25:31.447Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.903 34.762 1504.3109 18:27:37.42M 2015-10-06T17:25:31.647Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.903 34.762 1504.3109 18:27:37.62M 2015-10-06T17:25:31.852Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.904 34.763 1504.3112 18:27:37.82M 2015-10-06T17:25:32.057Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.905 34.764 1504.3120 18:27:38.04M 2015-10-06T17:25:32.277Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.905 34.764 1504.3138 18:27:38.24M 2015-10-06T17:25:32.462Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.905 34.764 1504.3136 18:27:38.45M 2015-10-06T17:25:32.667Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.905 34.764 1504.3134 18:27:38.63M 2015-10-06T17:25:32.867Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.905 34.764 1504.3125 18:27:38.83M 2015-10-06T17:25:33.067Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.906 34.765 1504.3127 18:27:39.05M 2015-10-06T17:25:33.272Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.906 34.765 1504.3116 18:27:39.25M 2015-10-06T17:25:33.482Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.906 34.766 1504.3113 18:27:39.45M 2015-10-06T17:25:33.682Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.903 34.764 1504.3073 18:27:39.65M 2015-10-06T17:25:33.882Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.903 34.763 1504.3064 18:27:39.85M 2015-10-06T17:25:34.087Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.902 34.763 1504.3064 18:27:40.07M 2015-10-06T17:25:34.292Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.902 34.763 1504.3063 18:27:40.26M 2015-10-06T17:25:34.492Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.902 34.763 1504.3058 18:27:40.47M 2015-10-06T17:25:34.720Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.902 34.763 1504.3057 18:27:40.66M 2015-10-06T17:25:34.897Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.902 34.763 1504.3063 18:27:40.86M 2015-10-06T17:25:35.102Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.901 34.762 1504.3063 18:27:41.08M 2015-10-06T17:25:35.302Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.901 34.762 1504.3064 18:27:41.28M 2015-10-06T17:25:35.507Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.901 34.762 1504.3062 18:27:41.48M 2015-10-06T17:25:35.712Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.902 34.763 1504.3059 18:27:41.68M 2015-10-06T17:25:35.912Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.902 34.763 1504.3069 18:27:41.88M 2015-10-06T17:25:36.117Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.903 34.763 1504.3073 18:27:42.10M 2015-10-06T17:25:36.317Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.903 34.764 1504.3077 18:27:42.29M 2015-10-06T17:25:36.522Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.903 34.764 1504.3088 18:27:42.49M 2015-10-06T17:25:36.742Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.903 34.763 1504.3094 18:27:42.69M 2015-10-06T17:25:36.927Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.903 34.763 1504.3093 18:27:42.91M 2015-10-06T17:25:37.132Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.894 34.755 1504.2992 18:27:43.11M 2015-10-06T17:25:37.333Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.877 34.739 1504.2799 18:27:43.31M 2015-10-06T17:25:37.537Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.876 34.738 1504.2786 18:27:43.51M 2015-10-06T17:25:37.737Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.874 34.736 1504.2765 18:27:43.71M 2015-10-06T17:25:37.947Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.884 34.746 1504.2882 18:27:43.91M 2015-10-06T17:25:38.147Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.897 34.757 1504.3011 18:27:44.13M 2015-10-06T17:25:38.352Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.897 34.758 1504.3011 18:27:44.33M 2015-10-06T17:25:38.552Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.898 34.759 1504.3016 18:27:44.52M 2015-10-06T17:25:38.757Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.909 34.769 1504.3127 18:27:44.72M 2015-10-06T17:25:38.957Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.910 34.770 1504.3140 18:27:44.92M 2015-10-06T17:25:39.162Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.910 34.770 1504.3141 18:27:45.14M 2015-10-06T17:25:39.367Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.911 34.771 1504.3154 18:27:45.34M 2015-10-06T17:25:39.567Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.912 34.772 1504.3153 18:27:45.54M 2015-10-06T17:25:39.772Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.907 34.768 1504.3104 18:27:45.74M 2015-10-06T17:25:39.972Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.907 34.768 1504.3094 18:27:45.94M 2015-10-06T17:25:40.177Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.906 34.767 1504.3091 18:27:46.16M 2015-10-06T17:25:40.382Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.908 34.768 1504.3115 18:27:46.36M 2015-10-06T17:25:40.582Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.909 34.769 1504.3129 18:27:46.56M 2015-10-06T17:25:40.787Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.909 34.770 1504.3135 18:27:46.75M 2015-10-06T17:25:40.987Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.911 34.771 1504.3142 18:27:46.95M 2015-10-06T17:25:41.212Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.911 34.772 1504.3149 18:27:47.17M 2015-10-06T17:25:41.392Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.912 34.772 1504.3148 18:27:47.39M 2015-10-06T17:25:41.597Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.912 34.772 1504.3160 18:27:47.57M 2015-10-06T17:25:41.802Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.914 34.774 1504.3193 18:27:47.77M 2015-10-06T17:25:42.013Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.910 34.770 1504.3156 18:27:47.97M 2015-10-06T17:25:42.207Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.909 34.769 1504.3159 18:27:48.19M 2015-10-06T17:25:42.412Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.909 34.768 1504.3157 18:27:48.39M 2015-10-06T17:25:42.617Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.908 34.767 1504.3158 18:27:48.58M 2015-10-06T17:25:42.812Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.767 1504.3158 18:27:48.79M 2015-10-06T17:25:43.017Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.767 1504.3158 18:27:49.00M 2015-10-06T17:25:43.223Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.767 1504.3163 18:27:49.20M 2015-10-06T17:25:43.427Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.766 1504.3167 18:27:49.40M 2015-10-06T17:25:43.627Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.766 1504.3179 18:27:49.60M 2015-10-06T17:25:43.833Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.767 1504.3197 18:27:49.80M 2015-10-06T17:25:44.032Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.767 1504.3219 18:27:50.02M 2015-10-06T17:25:44.237Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.911 34.768 1504.3240 18:27:50.21M 2015-10-06T17:25:44.453Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.912 34.768 1504.3257 18:27:50.41M 2015-10-06T17:25:44.642Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.913 34.769 1504.3271 18:27:50.61M 2015-10-06T17:25:44.842Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.914 34.770 1504.3284 18:27:50.81M 2015-10-06T17:25:45.047Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.915 34.770 1504.3296 18:27:51.03M 2015-10-06T17:25:45.252Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.915 34.771 1504.3307 18:27:51.23M 2015-10-06T17:25:45.452Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.916 34.771 1504.3322 18:27:51.43M 2015-10-06T17:25:45.673Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.916 34.771 1504.3326 18:27:51.63M 2015-10-06T17:25:45.862Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.916 34.771 1504.3334 18:27:51.84M 2015-10-06T17:25:46.067Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.916 34.771 1504.3344 18:27:52.05M 2015-10-06T17:25:46.267Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.916 34.770 1504.3336 18:27:52.25M 2015-10-06T17:25:46.473Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.917 34.771 1504.3356 18:27:52.45M 2015-10-06T17:25:46.673Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.917 34.771 1504.3362 18:27:52.64M 2015-10-06T17:25:46.877Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.918 34.772 1504.3374 18:27:52.84M 2015-10-06T17:25:47.083Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.918 34.772 1504.3386 18:27:53.06M 2015-10-06T17:25:47.277Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.919 34.772 1504.3396 18:27:53.26M 2015-10-06T17:25:47.483Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.919 34.772 1504.3400 18:27:53.46M 2015-10-06T17:25:47.687Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.919 34.773 1504.3409 18:27:53.66M 2015-10-06T17:25:47.893Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.920 34.773 1504.3418 18:27:53.86M 2015-10-06T17:25:48.093Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.920 34.772 1504.3424 18:27:54.08M 2015-10-06T17:25:48.298Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.920 34.772 1504.3441 18:27:54.28M 2015-10-06T17:25:48.503Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.920 34.772 1504.3433 18:27:54.48M 2015-10-06T17:25:48.703Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.920 34.773 1504.3424 18:27:54.67M 2015-10-06T17:25:48.908Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.921 34.773 1504.3430 18:27:54.87M 2015-10-06T17:25:49.108Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.920 34.773 1504.3429 18:27:55.09M 2015-10-06T17:25:49.313Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.913 34.767 1504.3346 18:27:55.29M 2015-10-06T17:25:49.518Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.914 34.767 1504.3348 18:27:55.49M 2015-10-06T17:25:49.718Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.914 34.767 1504.3359 18:27:55.69M 2015-10-06T17:25:49.923Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.914 34.766 1504.3362 18:27:55.89M 2015-10-06T17:25:50.143Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.913 34.766 1504.3358 18:27:56.11M 2015-10-06T17:25:50.328Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.913 34.766 1504.3359 18:27:56.32M 2015-10-06T17:25:50.533Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.911 34.764 1504.3337 18:27:56.50M 2015-10-06T17:25:50.733Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.911 34.764 1504.3347 18:27:56.70M 2015-10-06T17:25:50.938Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.912 34.764 1504.3353 18:27:56.90M 2015-10-06T17:25:51.143Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.912 34.764 1504.3350 18:27:57.12M 2015-10-06T17:25:51.343Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.912 34.764 1504.3342 18:27:57.32M 2015-10-06T17:25:51.548Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.909 34.762 1504.3320 18:27:57.52M 2015-10-06T17:25:51.753Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.909 34.761 1504.3309 18:27:57.72M 2015-10-06T17:25:51.953Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.908 34.760 1504.3308 18:27:57.92M 2015-10-06T17:25:52.158Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.907 34.760 1504.3306 18:27:58.14M 2015-10-06T17:25:52.358Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.908 34.760 1504.3326 18:27:58.34M 2015-10-06T17:25:52.573Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.908 34.759 1504.3331 18:27:58.53M 2015-10-06T17:25:52.763Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.908 34.760 1504.3341 18:27:58.73M 2015-10-06T17:25:52.968Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.908 34.760 1504.3342 18:27:58.93M 2015-10-06T17:25:53.173Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.909 34.760 1504.3351 18:27:59.15M 2015-10-06T17:25:53.373Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.910 34.762 1504.3361 18:27:59.35M 2015-10-06T17:25:53.578Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.911 34.763 1504.3372 18:27:59.55M 2015-10-06T17:25:53.778Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.912 34.763 1504.3373 18:27:59.75M 2015-10-06T17:25:53.983Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.912 34.764 1504.3372 18:27:59.95M 2015-10-06T17:25:54.183Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.913 34.764 1504.3373 18:28:00.16M 2015-10-06T17:25:54.388Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.913 34.765 1504.3379 18:28:00.36M 2015-10-06T17:25:54.608Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.914 34.766 1504.3381 18:28:00.56M 2015-10-06T17:25:54.793Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.914 34.766 1504.3384 18:28:00.78M 2015-10-06T17:25:54.998Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.915 34.766 1504.3380 18:28:00.96M 2015-10-06T17:25:55.203Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.915 34.767 1504.3384 18:28:01.18M 2015-10-06T17:25:55.403Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.916 34.768 1504.3378 18:28:01.38M 2015-10-06T17:25:55.608Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.916 34.769 1504.3379 18:28:01.58M 2015-10-06T17:25:55.808Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.916 34.764 1504.3485 18:28:01.78M 2015-10-06T17:25:56.013Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.916 34.764 1504.3484 18:28:02.00M 2015-10-06T17:25:56.218Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.916 34.764 1504.3469 18:28:02.19M 2015-10-06T17:25:56.418Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.915 34.764 1504.3456 18:28:02.39M 2015-10-06T17:25:56.618Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.914 34.764 1504.3436 18:28:02.59M 2015-10-06T17:25:56.823Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.913 34.763 1504.3413 18:28:02.79M 2015-10-06T17:25:57.028Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.912 34.763 1504.3385 18:28:03.01M 2015-10-06T17:25:57.233Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.911 34.763 1504.3358 18:28:03.21M 2015-10-06T17:25:57.433Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.911 34.763 1504.3342 18:28:03.41M 2015-10-06T17:25:57.638Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.911 34.764 1504.3339 18:28:03.61M 2015-10-06T17:25:57.843Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.912 34.765 1504.3339 18:28:03.81M 2015-10-06T17:25:58.043Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.912 34.765 1504.3337 18:28:04.03M 2015-10-06T17:25:58.243Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.913 34.766 1504.3326 18:28:04.23M 2015-10-06T17:25:58.448Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.913 34.767 1504.3329 18:28:04.42M 2015-10-06T17:25:58.653Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.914 34.767 1504.3328 18:28:04.62M 2015-10-06T17:25:58.853Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.914 34.768 1504.3330 18:28:04.82M 2015-10-06T17:25:59.078Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.913 34.767 1504.3308 18:28:05.04M 2015-10-06T17:25:59.263Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.913 34.767 1504.3303 18:28:05.26M 2015-10-06T17:25:59.463Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.921 34.775 1504.3400 18:28:05.44M 2015-10-06T17:25:59.668Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.922 34.776 1504.3413 18:28:05.64M 2015-10-06T17:25:59.873Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.923 34.777 1504.3417 18:28:05.84M