2015-10-06T17:24:00.073Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.910 34.771 1504.3140 18:26:06.05M 2015-10-06T17:24:00.278Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.910 34.771 1504.3137 18:26:06.25M 2015-10-06T17:24:00.483Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.910 34.771 1504.3137 18:26:06.45M 2015-10-06T17:24:00.688Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.909 34.770 1504.3143 18:26:06.65M 2015-10-06T17:24:00.888Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.909 34.770 1504.3137 18:26:06.85M 2015-10-06T17:24:01.093Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.909 34.769 1504.3143 18:26:07.07M 2015-10-06T17:24:01.293Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.909 34.769 1504.3136 18:26:07.27M 2015-10-06T17:24:01.498Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.909 34.770 1504.3140 18:26:07.47M 2015-10-06T17:24:01.703Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.909 34.770 1504.3134 18:26:07.67M 2015-10-06T17:24:01.903Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.909 34.770 1504.3141 18:26:07.87M 2015-10-06T17:24:02.108Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.909 34.769 1504.3137 18:26:08.08M 2015-10-06T17:24:02.308Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.903 34.764 1504.3071 18:26:08.28M 2015-10-06T17:24:02.513Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.903 34.764 1504.3068 18:26:08.48M 2015-10-06T17:24:02.713Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.903 34.764 1504.3064 18:26:08.68M 2015-10-06T17:24:02.933Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.903 34.765 1504.3068 18:26:08.88M 2015-10-06T17:24:03.133Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.903 34.764 1504.3064 18:26:09.11M 2015-10-06T17:24:03.323Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.903 34.764 1504.3055 18:26:09.30M 2015-10-06T17:24:03.528Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.903 34.764 1504.3054 18:26:09.50M 2015-10-06T17:24:03.728Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.902 34.763 1504.3043 18:26:09.69M 2015-10-06T17:24:03.933Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.902 34.763 1504.3038 18:26:09.89M 2015-10-06T17:24:04.138Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.901 34.763 1504.3031 18:26:10.11M 2015-10-06T17:24:04.338Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.901 34.763 1504.3021 18:26:10.31M 2015-10-06T17:24:04.543Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.900 34.762 1504.3019 18:26:10.51M 2015-10-06T17:24:04.743Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.900 34.762 1504.3024 18:26:10.71M 2015-10-06T17:24:04.948Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.900 34.762 1504.3022 18:26:10.91M 2015-10-06T17:24:05.148Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.901 34.762 1504.3014 18:26:11.13M 2015-10-06T17:24:05.353Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.901 34.762 1504.3015 18:26:11.32M 2015-10-06T17:24:05.558Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.901 34.763 1504.3019 18:26:11.53M 2015-10-06T17:24:05.758Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.901 34.762 1504.3018 18:26:11.72M 2015-10-06T17:24:05.963Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.900 34.762 1504.3009 18:26:11.92M 2015-10-06T17:24:06.168Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.900 34.762 1504.3003 18:26:12.14M 2015-10-06T17:24:06.368Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.900 34.762 1504.2993 18:26:12.34M 2015-10-06T17:24:06.573Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.900 34.762 1504.2990 18:26:12.54M 2015-10-06T17:24:06.773Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.900 34.762 1504.2988 18:26:12.74M 2015-10-06T17:24:06.978Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.900 34.763 1504.3002 18:26:12.94M 2015-10-06T17:24:07.183Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.901 34.763 1504.3016 18:26:13.15M 2015-10-06T17:24:07.398Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.902 34.764 1504.3031 18:26:13.36M 2015-10-06T17:24:07.588Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.903 34.765 1504.3038 18:26:13.57M 2015-10-06T17:24:07.793Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.904 34.766 1504.3047 18:26:13.75M 2015-10-06T17:24:07.993Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.905 34.767 1504.3053 18:26:13.95M 2015-10-06T17:24:08.198Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.906 34.767 1504.3070 18:26:14.17M 2015-10-06T17:24:08.398Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.906 34.768 1504.3080 18:26:14.37M 2015-10-06T17:24:08.603Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.907 34.768 1504.3090 18:26:14.57M 2015-10-06T17:24:08.808Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.908 34.769 1504.3102 18:26:14.77M 2015-10-06T17:24:09.008Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.909 34.770 1504.3121 18:26:14.97M 2015-10-06T17:24:09.213Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.910 34.771 1504.3136 18:26:15.19M 2015-10-06T17:24:09.413Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.910 34.771 1504.3146 18:26:15.39M 2015-10-06T17:24:09.618Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.911 34.771 1504.3153 18:26:15.58M 2015-10-06T17:24:09.818Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.912 34.772 1504.3158 18:26:15.78M 2015-10-06T17:24:10.023Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.912 34.772 1504.3157 18:26:16.00M 2015-10-06T17:24:10.228Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.912 34.772 1504.3158 18:26:16.20M 2015-10-06T17:24:10.433Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.912 34.772 1504.3162 18:26:16.40M 2015-10-06T17:24:10.633Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.912 34.772 1504.3174 18:26:16.60M 2015-10-06T17:24:10.838Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.912 34.773 1504.3177 18:26:16.80M 2015-10-06T17:24:11.038Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.913 34.772 1504.3197 18:26:17.02M 2015-10-06T17:24:11.243Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.908 34.768 1504.3145 18:26:17.22M 2015-10-06T17:24:11.443Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.908 34.768 1504.3149 18:26:17.42M 2015-10-06T17:24:11.648Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.908 34.767 1504.3154 18:26:17.61M 2015-10-06T17:24:11.868Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.908 34.767 1504.3165 18:26:17.81M 2015-10-06T17:24:12.053Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.908 34.767 1504.3169 18:26:18.05M 2015-10-06T17:24:12.259Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.907 34.766 1504.3174 18:26:18.23M 2015-10-06T17:24:12.459Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.907 34.765 1504.3169 18:26:18.43M 2015-10-06T17:24:12.663Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.906 34.765 1504.3168 18:26:18.63M 2015-10-06T17:24:12.869Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.906 34.765 1504.3169 18:26:18.83M 2015-10-06T17:24:13.069Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.907 34.765 1504.3171 18:26:19.05M 2015-10-06T17:24:13.274Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.907 34.765 1504.3180 18:26:19.25M 2015-10-06T17:24:13.478Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.907 34.765 1504.3176 18:26:19.45M 2015-10-06T17:24:13.678Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.907 34.766 1504.3167 18:26:19.65M 2015-10-06T17:24:13.878Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.766 1504.3173 18:26:19.84M 2015-10-06T17:24:14.084Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.766 1504.3174 18:26:20.06M 2015-10-06T17:24:14.288Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.767 1504.3169 18:26:20.26M 2015-10-06T17:24:14.494Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.767 1504.3167 18:26:20.46M 2015-10-06T17:24:14.694Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.768 1504.3170 18:26:20.66M 2015-10-06T17:24:14.899Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.907 34.765 1504.3142 18:26:20.86M 2015-10-06T17:24:15.099Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.906 34.765 1504.3134 18:26:21.08M 2015-10-06T17:24:15.299Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.906 34.765 1504.3118 18:26:21.28M 2015-10-06T17:24:15.533Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.905 34.764 1504.3102 18:26:21.47M 2015-10-06T17:24:15.709Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.904 34.764 1504.3087 18:26:21.67M 2015-10-06T17:24:15.909Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.904 34.764 1504.3081 18:26:21.87M 2015-10-06T17:24:16.114Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.903 34.764 1504.3065 18:26:22.09M 2015-10-06T17:24:16.334Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.903 34.764 1504.3042 18:26:22.29M 2015-10-06T17:24:16.519Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.903 34.764 1504.3035 18:26:22.51M 2015-10-06T17:24:16.724Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.903 34.764 1504.3036 18:26:22.69M 2015-10-06T17:24:16.924Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.903 34.764 1504.3032 18:26:22.89M 2015-10-06T17:24:17.129Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.903 34.764 1504.3030 18:26:23.11M 2015-10-06T17:24:17.334Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.902 34.764 1504.3033 18:26:23.31M 2015-10-06T17:24:17.534Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.903 34.764 1504.3038 18:26:23.51M 2015-10-06T17:24:17.739Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.903 34.764 1504.3041 18:26:23.70M 2015-10-06T17:24:17.944Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.903 34.764 1504.3041 18:26:23.90M 2015-10-06T17:24:18.144Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.903 34.765 1504.3051 18:26:24.12M 2015-10-06T17:24:18.349Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.904 34.765 1504.3062 18:26:24.32M 2015-10-06T17:24:18.554Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.904 34.765 1504.3073 18:26:24.52M 2015-10-06T17:24:18.754Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.904 34.765 1504.3071 18:26:24.72M 2015-10-06T17:24:18.959Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.904 34.765 1504.3076 18:26:24.92M 2015-10-06T17:24:19.159Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.904 34.764 1504.3087 18:26:25.14M 2015-10-06T17:24:19.364Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.904 34.764 1504.3096 18:26:25.34M 2015-10-06T17:24:19.569Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.904 34.764 1504.3091 18:26:25.53M 2015-10-06T17:24:19.769Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.904 34.764 1504.3103 18:26:25.74M 2015-10-06T17:24:19.969Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.904 34.764 1504.3113 18:26:25.93M 2015-10-06T17:24:20.174Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.905 34.764 1504.3124 18:26:26.15M 2015-10-06T17:24:20.379Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.905 34.765 1504.3131 18:26:26.35M 2015-10-06T17:24:20.584Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.905 34.765 1504.3125 18:26:26.55M 2015-10-06T17:24:20.799Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.906 34.766 1504.3125 18:26:26.75M 2015-10-06T17:24:20.984Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.906 34.766 1504.3126 18:26:26.96M 2015-10-06T17:24:21.189Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.906 34.766 1504.3129 18:26:27.16M 2015-10-06T17:24:21.394Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.906 34.766 1504.3125 18:26:27.37M 2015-10-06T17:24:21.594Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.906 34.766 1504.3127 18:26:27.56M 2015-10-06T17:24:21.799Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.906 34.766 1504.3118 18:26:27.76M 2015-10-06T17:24:22.004Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.906 34.766 1504.3118 18:26:27.96M 2015-10-06T17:24:22.204Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.906 34.766 1504.3118 18:26:28.18M 2015-10-06T17:24:22.415Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.907 34.767 1504.3127 18:26:28.38M 2015-10-06T17:24:22.653Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.907 34.767 1504.3134 18:26:28.58M 2015-10-06T17:24:22.817Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.907 34.767 1504.3131 18:26:28.78M 2015-10-06T17:24:23.019Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.908 34.768 1504.3131 18:26:29.98M 2015-10-06T17:24:23.254Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.907 34.767 1504.3127 18:26:29.20M 2015-10-06T17:24:23.427Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.907 34.767 1504.3136 18:26:29.40M 2015-10-06T17:24:23.624Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.907 34.767 1504.3143 18:26:29.59M 2015-10-06T17:24:23.829Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.907 34.767 1504.3145 18:26:29.79M 2015-10-06T17:24:24.034Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.907 34.767 1504.3138 18:26:30.01M 2015-10-06T17:24:24.239Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.907 34.766 1504.3135 18:26:30.21M 2015-10-06T17:24:24.439Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.907 34.767 1504.3125 18:26:30.41M 2015-10-06T17:24:24.653Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.907 34.767 1504.3124 18:26:30.61M 2015-10-06T17:24:24.844Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.908 34.768 1504.3125 18:26:30.81M 2015-10-06T17:24:25.053Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.907 34.767 1504.3123 18:26:31.03M 2015-10-06T17:24:25.264Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.907 34.767 1504.3113 18:26:31.23M 2015-10-06T17:24:25.457Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.907 34.767 1504.3105 18:26:31.44M 2015-10-06T17:24:25.656Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.907 34.767 1504.3102 18:26:31.62M 2015-10-06T17:24:25.859Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.906 34.767 1504.3101 18:26:31.82M 2015-10-06T17:24:26.064Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.906 34.766 1504.3093 18:26:32.04M 2015-10-06T17:24:26.293Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.906 34.767 1504.3090 18:26:32.24M 2015-10-06T17:24:26.469Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.906 34.767 1504.3079 18:26:32.44M 2015-10-06T17:24:26.674Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.906 34.765 1504.3131 18:26:32.64M 2015-10-06T17:24:26.874Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.906 34.765 1504.3116 18:26:32.84M 2015-10-06T17:24:27.079Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.906 34.766 1504.3114 18:26:33.06M 2015-10-06T17:24:27.284Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.907 34.766 1504.3118 18:26:33.26M 2015-10-06T17:24:27.484Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.907 34.767 1504.3121 18:26:33.45M 2015-10-06T17:24:27.684Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.907 34.767 1504.3118 18:26:33.65M 2015-10-06T17:24:27.889Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.907 34.767 1504.3115 18:26:33.85M 2015-10-06T17:24:28.097Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.907 34.767 1504.3110 18:26:34.07M 2015-10-06T17:24:28.296Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.907 34.768 1504.3115 18:26:34.27M 2015-10-06T17:24:28.499Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.908 34.768 1504.3127 18:26:34.47M 2015-10-06T17:24:28.699Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.909 34.769 1504.3145 18:26:34.67M 2015-10-06T17:24:28.904Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.909 34.769 1504.3147 18:26:34.87M 2015-10-06T17:24:29.109Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.909 34.769 1504.3152 18:26:35.09M 2015-10-06T17:24:29.314Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.909 34.769 1504.3158 18:26:35.29M 2015-10-06T17:24:29.514Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.905 34.764 1504.3114 18:26:35.48M 2015-10-06T17:24:29.735Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.905 34.764 1504.3109 18:26:35.68M 2015-10-06T17:24:29.924Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.906 34.765 1504.3125 18:26:35.90M 2015-10-06T17:24:30.124Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.906 34.765 1504.3134 18:26:36.10M 2015-10-06T17:24:30.329Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.771 1504.3209 18:26:36.30M 2015-10-06T17:24:30.529Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.772 1504.3207 18:26:36.50M 2015-10-06T17:24:30.738Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.914 34.773 1504.3226 18:26:36.70M 2015-10-06T17:24:30.973Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.915 34.774 1504.3232 18:26:36.90M 2015-10-06T17:24:31.139Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.916 34.775 1504.3245 18:26:37.12M 2015-10-06T17:24:31.344Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.916 34.775 1504.3246 18:26:37.32M 2015-10-06T17:24:31.544Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.916 34.775 1504.3240 18:26:37.51M 2015-10-06T17:24:31.749Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.916 34.775 1504.3229 18:26:37.71M 2015-10-06T17:24:31.949Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.914 34.774 1504.3215 18:26:37.91M 2015-10-06T17:24:32.154Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.913 34.773 1504.3204 18:26:38.13M 2015-10-06T17:24:32.354Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.912 34.772 1504.3197 18:26:38.33M 2015-10-06T17:24:32.559Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.912 34.771 1504.3187 18:26:38.53M 2015-10-06T17:24:32.773Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.903 34.763 1504.3101 18:26:38.73M 2015-10-06T17:24:32.964Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.902 34.762 1504.3083 18:26:38.93M 2015-10-06T17:24:33.170Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.901 34.761 1504.3069 18:26:39.14M 2015-10-06T17:24:33.377Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.901 34.762 1504.3074 18:26:39.35M 2015-10-06T17:24:33.575Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.901 34.762 1504.3065 18:26:39.54M 2015-10-06T17:24:33.813Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.901 34.761 1504.3062 18:26:39.74M 2015-10-06T17:24:33.984Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.908 34.768 1504.3146 18:26:39.94M 2015-10-06T17:24:34.199Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.908 34.768 1504.3142 18:26:40.16M 2015-10-06T17:24:34.389Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.908 34.768 1504.3148 18:26:40.37M 2015-10-06T17:24:34.589Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.915 34.774 1504.3242 18:26:40.56M 2015-10-06T17:24:34.794Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.898 34.758 1504.3049 18:26:40.76M 2015-10-06T17:24:34.994Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.904 34.763 1504.3108 18:26:40.96M 2015-10-06T17:24:35.199Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.904 34.764 1504.3112 18:26:41.17M 2015-10-06T17:24:35.405Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.905 34.765 1504.3109 18:26:41.37M 2015-10-06T17:24:35.604Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.906 34.766 1504.3115 18:26:41.57M 2015-10-06T17:24:35.809Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.907 34.767 1504.3131 18:26:41.77M 2015-10-06T17:24:36.017Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.909 34.768 1504.3136 18:26:41.97M 2015-10-06T17:24:36.216Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.913 34.771 1504.3212 18:26:42.19M 2015-10-06T17:24:36.419Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.914 34.771 1504.3221 18:26:42.39M 2015-10-06T17:24:36.620Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.771 1504.3231 18:26:42.59M 2015-10-06T17:24:36.824Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.771 1504.3229 18:26:42.79M 2015-10-06T17:24:37.024Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.771 1504.3228 18:26:43.01M 2015-10-06T17:24:37.230Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.770 1504.3225 18:26:43.20M 2015-10-06T17:24:37.430Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.912 34.770 1504.3221 18:26:43.41M 2015-10-06T17:24:37.635Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.770 1504.3228 18:26:43.60M 2015-10-06T17:24:37.840Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.903 34.761 1504.3123 18:26:43.80M 2015-10-06T17:24:38.040Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.902 34.760 1504.3108 18:26:44.02M 2015-10-06T17:24:38.244Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.901 34.759 1504.3101 18:26:44.22M 2015-10-06T17:24:38.450Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.901 34.759 1504.3092 18:26:44.42M 2015-10-06T17:24:38.670Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.900 34.759 1504.3079 18:26:44.62M 2015-10-06T17:24:38.856Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.905 34.763 1504.3115 18:26:44.83M 2015-10-06T17:24:39.060Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.905 34.764 1504.3119 18:26:45.04M 2015-10-06T17:24:39.260Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.916 34.774 1504.3230 18:26:45.24M 2015-10-06T17:24:39.465Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.916 34.775 1504.3237 18:26:45.43M 2015-10-06T17:24:39.665Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.917 34.775 1504.3251 18:26:45.63M 2015-10-06T17:24:39.870Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.918 34.776 1504.3257 18:26:45.83M 2015-10-06T17:24:40.075Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.918 34.776 1504.3264 18:26:46.05M 2015-10-06T17:24:40.275Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.911 34.770 1504.3181 18:26:46.25M 2015-10-06T17:24:40.480Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.911 34.771 1504.3186 18:26:46.45M 2015-10-06T17:24:40.693Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.771 1504.3208 18:26:46.65M 2015-10-06T17:24:40.885Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.913 34.772 1504.3206 18:26:46.85M 2015-10-06T17:24:41.090Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.919 34.777 1504.3269 18:26:47.07M 2015-10-06T17:24:41.290Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.919 34.777 1504.3279 18:26:47.27M 2015-10-06T17:24:41.496Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.919 34.777 1504.3285 18:26:47.46M 2015-10-06T17:24:41.695Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.919 34.777 1504.3290 18:26:47.66M 2015-10-06T17:24:41.900Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.911 34.769 1504.3201 18:26:47.86M 2015-10-06T17:24:42.105Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.909 34.768 1504.3180 18:26:48.08M 2015-10-06T17:24:42.305Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.907 34.766 1504.3153 18:26:48.28M 2015-10-06T17:24:42.510Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.907 34.766 1504.3145 18:26:48.48M 2015-10-06T17:24:42.710Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.907 34.767 1504.3143 18:26:48.68M 2015-10-06T17:24:42.915Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.907 34.767 1504.3142 18:26:48.88M 2015-10-06T17:24:43.135Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.908 34.767 1504.3148 18:26:49.10M 2015-10-06T17:24:43.320Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.907 34.767 1504.3141 18:26:49.31M 2015-10-06T17:24:43.525Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.909 34.769 1504.3157 18:26:49.49M 2015-10-06T17:24:43.725Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.908 34.769 1504.3136 18:26:49.69M 2015-10-06T17:24:43.930Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.908 34.768 1504.3126 18:26:49.89M 2015-10-06T17:24:44.135Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.911 34.771 1504.3162 18:26:50.11M 2015-10-06T17:24:44.335Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.911 34.771 1504.3171 18:26:50.31M 2015-10-06T17:24:44.573Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.912 34.772 1504.3171 18:26:50.51M 2015-10-06T17:24:44.740Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.913 34.772 1504.3185 18:26:50.71M 2015-10-06T17:24:44.950Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.913 34.773 1504.3186 18:26:50.91M 2015-10-06T17:24:45.150Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.912 34.771 1504.3179 18:26:51.13M 2015-10-06T17:24:45.350Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.912 34.771 1504.3171 18:26:51.32M 2015-10-06T17:24:45.550Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.911 34.771 1504.3158 18:26:51.52M 2015-10-06T17:24:45.755Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.910 34.770 1504.3142 18:26:51.72M 2015-10-06T17:24:45.960Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.910 34.770 1504.3134 18:26:51.92M 2015-10-06T17:24:46.160Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.909 34.770 1504.3125 18:26:52.14M 2015-10-06T17:24:46.365Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.902 34.763 1504.3054 18:26:52.34M 2015-10-06T17:24:46.570Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.901 34.762 1504.3042 18:26:52.54M 2015-10-06T17:24:46.777Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.901 34.761 1504.3032 18:26:52.74M 2015-10-06T17:24:46.975Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.901 34.761 1504.3038 18:26:52.94M 2015-10-06T17:24:47.180Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.901 34.761 1504.3042 18:26:53.16M 2015-10-06T17:24:47.380Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.901 34.762 1504.3048 18:26:53.35M 2015-10-06T17:24:47.600Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.902 34.763 1504.3047 18:26:53.55M 2015-10-06T17:24:47.790Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.903 34.764 1504.3057 18:26:53.77M 2015-10-06T17:24:47.990Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.904 34.765 1504.3063 18:26:53.95M 2015-10-06T17:24:48.195Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.909 34.769 1504.3121 18:26:54.17M 2015-10-06T17:24:48.395Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.909 34.770 1504.3130 18:26:54.37M 2015-10-06T17:24:48.600Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.909 34.769 1504.3125 18:26:54.57M 2015-10-06T17:24:48.800Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.909 34.768 1504.3132 18:26:54.77M 2015-10-06T17:24:49.005Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.908 34.768 1504.3135 18:26:54.97M 2015-10-06T17:24:49.210Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.908 34.768 1504.3140 18:26:55.18M 2015-10-06T17:24:49.410Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.903 34.763 1504.3091 18:26:55.38M 2015-10-06T17:24:49.615Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.903 34.763 1504.3087 18:26:55.58M 2015-10-06T17:24:49.852Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.902 34.762 1504.3087 18:26:55.78M 2015-10-06T17:24:50.020Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.907 34.766 1504.3132 18:26:56.00M 2015-10-06T17:24:50.225Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.908 34.768 1504.3149 18:26:56.20M 2015-10-06T17:24:50.453Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.911 34.771 1504.3188 18:26:56.40M 2015-10-06T17:24:50.630Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.769 1504.3181 18:26:56.60M 2015-10-06T17:24:50.830Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.769 1504.3182 18:26:56.80M 2015-10-06T17:24:51.035Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.768 1504.3174 18:26:57.01M 2015-10-06T17:24:51.240Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.770 1504.3192 18:26:57.21M 2015-10-06T17:24:51.440Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3192 18:26:57.41M 2015-10-06T17:24:51.645Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.910 34.770 1504.3182 18:26:57.61M 2015-10-06T17:24:51.850Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.910 34.770 1504.3168 18:26:57.81M 2015-10-06T17:24:52.070Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.910 34.770 1504.3165 18:26:58.03M 2015-10-06T17:24:52.250Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.910 34.770 1504.3175 18:26:58.25M 2015-10-06T17:24:52.460Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.909 34.769 1504.3158 18:26:58.43M 2015-10-06T17:24:52.660Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.893 34.755 1504.2979 18:26:58.63M 2015-10-06T17:24:52.865Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.891 34.752 1504.2953 18:26:58.83M 2015-10-06T17:24:53.065Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.905 34.765 1504.3098 18:26:59.05M 2015-10-06T17:24:53.270Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.917 34.777 1504.3229 18:26:59.24M 2015-10-06T17:24:53.470Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.918 34.778 1504.3229 18:26:59.44M 2015-10-06T17:24:53.675Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.917 34.778 1504.3209 18:26:59.64M 2015-10-06T17:24:53.893Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.916 34.777 1504.3187 18:26:59.84M 2015-10-06T17:24:54.080Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.915 34.776 1504.3174 18:27:00.06M 2015-10-06T17:24:54.285Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.903 34.765 1504.3026 18:27:00.26M 2015-10-06T17:24:54.485Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.902 34.764 1504.3011 18:27:00.46M 2015-10-06T17:24:54.690Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.901 34.764 1504.3007 18:27:00.66M 2015-10-06T17:24:54.890Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.901 34.763 1504.2997 18:27:00.85M 2015-10-06T17:24:55.096Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.901 34.763 1504.2993 18:27:01.07M 2015-10-06T17:24:55.300Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.900 34.763 1504.2992 18:27:01.27M 2015-10-06T17:24:55.500Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.901 34.763 1504.2997 18:27:01.48M 2015-10-06T17:24:55.705Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.901 34.763 1504.3000 18:27:01.67M 2015-10-06T17:24:55.905Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.902 34.764 1504.3007 18:27:01.87M 2015-10-06T17:24:56.110Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.902 34.764 1504.3011 18:27:02.09M 2015-10-06T17:24:56.315Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.903 34.765 1504.3013 18:27:02.29M 2015-10-06T17:24:56.537Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.903 34.765 1504.3025 18:27:02.49M 2015-10-06T17:24:56.720Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.904 34.766 1504.3044 18:27:02.70M 2015-10-06T17:24:56.920Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.905 34.766 1504.3065 18:27:02.88M 2015-10-06T17:24:57.125Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.906 34.768 1504.3055 18:27:03.10M 2015-10-06T17:24:57.331Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.908 34.770 1504.3073 18:27:03.30M 2015-10-06T17:24:57.536Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.908 34.771 1504.3076 18:27:03.50M 2015-10-06T17:24:57.739Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.909 34.771 1504.3083 18:27:03.70M 2015-10-06T17:24:57.940Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.909 34.771 1504.3082 18:27:03.90M 2015-10-06T17:24:58.140Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.909 34.771 1504.3090 18:27:04.12M 2015-10-06T17:24:58.345Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.908 34.771 1504.3082 18:27:04.32M 2015-10-06T17:24:58.545Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.908 34.771 1504.3076 18:27:04.52M 2015-10-06T17:24:58.750Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.908 34.771 1504.3083 18:27:04.71M 2015-10-06T17:24:58.950Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.909 34.771 1504.3090 18:27:04.92M 2015-10-06T17:24:59.155Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.909 34.770 1504.3098 18:27:05.13M 2015-10-06T17:24:59.360Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.909 34.771 1504.3110 18:27:05.33M 2015-10-06T17:24:59.560Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.910 34.771 1504.3124 18:27:05.53M 2015-10-06T17:24:59.765Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.910 34.771 1504.3125 18:27:05.73M 2015-10-06T17:24:59.970Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.909 34.770 1504.3130 18:27:05.93M