2015-10-06T17:23:00.180Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.915 34.774 1504.3236 18:25:06.16M 2015-10-06T17:23:00.400Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.915 34.774 1504.3235 18:25:06.35M 2015-10-06T17:23:00.590Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.915 34.774 1504.3228 18:25:06.57M 2015-10-06T17:23:00.790Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.915 34.774 1504.3232 18:25:06.75M 2015-10-06T17:23:00.995Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.915 34.773 1504.3246 18:25:06.95M 2015-10-06T17:23:01.200Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.915 34.773 1504.3237 18:25:07.17M 2015-10-06T17:23:01.400Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.915 34.773 1504.3243 18:25:07.37M 2015-10-06T17:23:01.600Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.914 34.773 1504.3239 18:25:07.57M 2015-10-06T17:23:01.810Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.914 34.772 1504.3236 18:25:07.77M 2015-10-06T17:23:02.010Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3245 18:25:07.97M 2015-10-06T17:23:02.253Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3237 18:25:08.18M 2015-10-06T17:23:02.417Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3243 18:25:08.39M 2015-10-06T17:23:02.620Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3246 18:25:08.58M 2015-10-06T17:23:02.826Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.915 34.772 1504.3257 18:25:08.78M 2015-10-06T17:23:03.026Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.915 34.773 1504.3258 18:25:09.00M 2015-10-06T17:23:03.231Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.916 34.773 1504.3274 18:25:09.20M 2015-10-06T17:23:03.431Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.916 34.774 1504.3276 18:25:09.40M 2015-10-06T17:23:03.636Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.918 34.775 1504.3290 18:25:09.60M 2015-10-06T17:23:03.840Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.918 34.776 1504.3293 18:25:09.80M 2015-10-06T17:23:04.040Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.917 34.775 1504.3275 18:25:10.02M 2015-10-06T17:23:04.245Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.917 34.775 1504.3273 18:25:10.21M 2015-10-06T17:23:04.452Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.916 34.774 1504.3259 18:25:10.41M 2015-10-06T17:23:04.651Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.914 34.772 1504.3245 18:25:10.61M 2015-10-06T17:23:04.865Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.772 1504.3226 18:25:10.81M 2015-10-06T17:23:05.093Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.913 34.772 1504.3218 18:25:11.04M 2015-10-06T17:23:05.261Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.911 34.770 1504.3192 18:25:11.23M 2015-10-06T17:23:05.461Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.913 34.771 1504.3203 18:25:11.43M 2015-10-06T17:23:05.665Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.913 34.772 1504.3197 18:25:11.63M 2015-10-06T17:23:05.866Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.913 34.772 1504.3193 18:25:11.83M 2015-10-06T17:23:06.070Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.913 34.772 1504.3198 18:25:12.05M 2015-10-06T17:23:06.276Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.914 34.773 1504.3213 18:25:12.24M 2015-10-06T17:23:06.476Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.914 34.773 1504.3224 18:25:12.44M 2015-10-06T17:23:06.681Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.909 34.768 1504.3160 18:25:12.64M 2015-10-06T17:23:06.886Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.908 34.767 1504.3141 18:25:12.84M 2015-10-06T17:23:07.086Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.907 34.766 1504.3135 18:25:13.06M 2015-10-06T17:23:07.291Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.906 34.765 1504.3134 18:25:13.26M 2015-10-06T17:23:07.491Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.905 34.764 1504.3121 18:25:13.46M 2015-10-06T17:23:07.697Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.904 34.764 1504.3101 18:25:13.66M 2015-10-06T17:23:07.901Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.904 34.763 1504.3097 18:25:13.86M 2015-10-06T17:23:08.096Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.903 34.763 1504.3087 18:25:14.08M 2015-10-06T17:23:08.306Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.904 34.764 1504.3096 18:25:14.27M 2015-10-06T17:23:08.506Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.905 34.764 1504.3102 18:25:14.47M 2015-10-06T17:23:08.706Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.906 34.765 1504.3114 18:25:14.67M 2015-10-06T17:23:08.911Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.906 34.766 1504.3115 18:25:14.87M 2015-10-06T17:23:09.116Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.906 34.766 1504.3114 18:25:15.09M 2015-10-06T17:23:09.336Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.907 34.767 1504.3116 18:25:15.29M 2015-10-06T17:23:09.527Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.908 34.768 1504.3130 18:25:15.51M 2015-10-06T17:23:09.726Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.909 34.769 1504.3132 18:25:15.69M 2015-10-06T17:23:09.931Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.910 34.770 1504.3145 18:25:15.89M 2015-10-06T17:23:10.131Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.908 34.768 1504.3121 18:25:16.11M 2015-10-06T17:23:10.337Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.906 34.767 1504.3103 18:25:16.30M 2015-10-06T17:23:10.541Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.906 34.767 1504.3086 18:25:16.50M 2015-10-06T17:23:10.741Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.905 34.766 1504.3094 18:25:16.70M 2015-10-06T17:23:10.941Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.908 34.769 1504.3121 18:25:16.90M 2015-10-06T17:23:11.146Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.907 34.767 1504.3110 18:25:17.12M 2015-10-06T17:23:11.346Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.906 34.766 1504.3099 18:25:17.32M 2015-10-06T17:23:11.551Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.904 34.764 1504.3080 18:25:17.52M 2015-10-06T17:23:11.751Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.905 34.766 1504.3090 18:25:17.72M 2015-10-06T17:23:11.961Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.906 34.767 1504.3098 18:25:17.91M 2015-10-06T17:23:12.161Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.907 34.768 1504.3115 18:25:18.14M 2015-10-06T17:23:12.366Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.907 34.768 1504.3112 18:25:18.33M 2015-10-06T17:23:12.566Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.907 34.768 1504.3112 18:25:18.53M 2015-10-06T17:23:12.771Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.907 34.767 1504.3115 18:25:18.73M 2015-10-06T17:23:12.977Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.907 34.768 1504.3119 18:25:18.93M 2015-10-06T17:23:13.213Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.910 34.770 1504.3142 18:25:19.15M 2015-10-06T17:23:13.381Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.909 34.769 1504.3134 18:25:19.35M 2015-10-06T17:23:13.581Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.908 34.769 1504.3116 18:25:19.55M 2015-10-06T17:23:13.806Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.910 34.771 1504.3127 18:25:19.75M 2015-10-06T17:23:13.991Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.903 34.765 1504.3049 18:25:19.96M 2015-10-06T17:23:14.191Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.904 34.765 1504.3054 18:25:20.17M 2015-10-06T17:23:14.396Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.917 34.778 1504.3196 18:25:20.36M 2015-10-06T17:23:14.596Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.916 34.777 1504.3180 18:25:20.56M 2015-10-06T17:23:14.801Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.915 34.776 1504.3176 18:25:20.76M 2015-10-06T17:23:15.001Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.906 34.768 1504.3083 18:25:20.96M 2015-10-06T17:23:15.206Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.909 34.771 1504.3115 18:25:21.18M 2015-10-06T17:23:15.411Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.910 34.771 1504.3127 18:25:21.38M 2015-10-06T17:23:15.653Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.911 34.772 1504.3136 18:25:21.58M 2015-10-06T17:23:15.816Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.911 34.773 1504.3140 18:25:21.78M 2015-10-06T17:23:16.021Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.905 34.767 1504.3069 18:25:21.97M 2015-10-06T17:23:16.221Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.903 34.765 1504.3048 18:25:22.19M 2015-10-06T17:23:16.453Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.905 34.767 1504.3063 18:25:22.39M 2015-10-06T17:23:16.631Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.905 34.766 1504.3062 18:25:22.59M 2015-10-06T17:23:16.831Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.906 34.768 1504.3086 18:25:22.79M 2015-10-06T17:23:17.041Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.907 34.768 1504.3102 18:25:23.01M 2015-10-06T17:23:17.236Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.908 34.769 1504.3105 18:25:23.21M 2015-10-06T17:23:17.441Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.904 34.765 1504.3055 18:25:23.41M 2015-10-06T17:23:17.641Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.902 34.764 1504.3040 18:25:23.61M 2015-10-06T17:23:17.846Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.901 34.762 1504.3025 18:25:23.81M 2015-10-06T17:23:18.051Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.899 34.760 1504.3008 18:25:24.02M 2015-10-06T17:23:18.271Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.897 34.759 1504.2982 18:25:24.23M 2015-10-06T17:23:18.456Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.895 34.757 1504.2966 18:25:24.44M 2015-10-06T17:23:18.656Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.896 34.757 1504.2970 18:25:24.62M 2015-10-06T17:23:18.861Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.896 34.758 1504.2970 18:25:24.82M 2015-10-06T17:23:19.066Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.896 34.758 1504.2965 18:25:25.04M 2015-10-06T17:23:19.266Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.907 34.769 1504.3090 18:25:25.24M 2015-10-06T17:23:19.471Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.908 34.770 1504.3099 18:25:25.44M 2015-10-06T17:23:19.676Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.908 34.769 1504.3094 18:25:25.64M 2015-10-06T17:23:19.881Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.907 34.768 1504.3094 18:25:25.84M 2015-10-06T17:23:20.081Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.906 34.767 1504.3075 18:25:26.06M 2015-10-06T17:23:20.286Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.904 34.766 1504.3065 18:25:26.25M 2015-10-06T17:23:20.486Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.904 34.765 1504.3062 18:25:26.45M 2015-10-06T17:23:20.686Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.905 34.766 1504.3068 18:25:26.65M 2015-10-06T17:23:20.891Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.906 34.767 1504.3083 18:25:26.85M 2015-10-06T17:23:21.096Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.911 34.772 1504.3143 18:25:27.07M 2015-10-06T17:23:21.296Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.906 34.768 1504.3087 18:25:27.27M 2015-10-06T17:23:21.501Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.906 34.767 1504.3077 18:25:27.47M 2015-10-06T17:23:21.706Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.906 34.767 1504.3081 18:25:27.67M 2015-10-06T17:23:21.906Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.905 34.767 1504.3077 18:25:27.87M 2015-10-06T17:23:22.111Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.911 34.772 1504.3145 18:25:28.08M 2015-10-06T17:23:22.316Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.911 34.772 1504.3149 18:25:28.29M 2015-10-06T17:23:22.516Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.911 34.771 1504.3142 18:25:28.48M 2015-10-06T17:23:22.733Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.910 34.770 1504.3135 18:25:28.68M 2015-10-06T17:23:22.921Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.909 34.769 1504.3125 18:25:28.89M 2015-10-06T17:23:23.133Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.908 34.768 1504.3118 18:25:29.10M 2015-10-06T17:23:23.331Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.910 34.770 1504.3140 18:25:29.30M 2015-10-06T17:23:23.531Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.911 34.771 1504.3142 18:25:29.50M 2015-10-06T17:23:23.737Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.911 34.771 1504.3148 18:25:29.70M 2015-10-06T17:23:23.936Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.911 34.771 1504.3157 18:25:29.90M 2015-10-06T17:23:24.141Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.911 34.772 1504.3158 18:25:30.11M 2015-10-06T17:23:24.341Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.912 34.772 1504.3170 18:25:30.31M 2015-10-06T17:23:24.546Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.913 34.773 1504.3182 18:25:30.51M 2015-10-06T17:23:24.751Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.914 34.774 1504.3196 18:25:30.71M 2015-10-06T17:23:24.951Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.914 34.773 1504.3198 18:25:30.91M 2015-10-06T17:23:25.156Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.914 34.773 1504.3197 18:25:31.13M 2015-10-06T17:23:25.361Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.919 34.777 1504.3252 18:25:31.33M 2015-10-06T17:23:25.561Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.919 34.778 1504.3267 18:25:31.53M 2015-10-06T17:23:25.766Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.920 34.778 1504.3268 18:25:31.73M 2015-10-06T17:23:25.966Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.920 34.779 1504.3268 18:25:31.93M 2015-10-06T17:23:26.171Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.920 34.779 1504.3276 18:25:32.15M 2015-10-06T17:23:26.376Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.920 34.778 1504.3280 18:25:32.34M 2015-10-06T17:23:26.576Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.920 34.779 1504.3280 18:25:32.54M 2015-10-06T17:23:26.777Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.909 34.768 1504.3164 18:25:32.74M 2015-10-06T17:23:26.981Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.908 34.767 1504.3145 18:25:32.94M 2015-10-06T17:23:27.201Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.906 34.766 1504.3130 18:25:33.16M 2015-10-06T17:23:27.392Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.905 34.766 1504.3108 18:25:33.37M 2015-10-06T17:23:27.592Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.904 34.764 1504.3086 18:25:33.56M 2015-10-06T17:23:27.797Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.903 34.764 1504.3064 18:25:33.76M 2015-10-06T17:23:27.997Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.902 34.763 1504.3052 18:25:33.96M 2015-10-06T17:23:28.202Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.902 34.763 1504.3038 18:25:34.17M 2015-10-06T17:23:28.407Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.901 34.763 1504.3040 18:25:34.38M 2015-10-06T17:23:28.607Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.901 34.763 1504.3033 18:25:34.57M 2015-10-06T17:23:28.812Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.901 34.762 1504.3031 18:25:34.77M 2015-10-06T17:23:29.012Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.901 34.762 1504.3032 18:25:34.97M 2015-10-06T17:23:29.212Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.901 34.763 1504.3035 18:25:35.19M 2015-10-06T17:23:29.417Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.911 34.772 1504.3137 18:25:35.39M 2015-10-06T17:23:29.621Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.912 34.773 1504.3151 18:25:35.59M 2015-10-06T17:23:29.827Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.912 34.773 1504.3157 18:25:35.79M 2015-10-06T17:23:30.027Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.913 34.774 1504.3168 18:25:36.01M 2015-10-06T17:23:30.232Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.914 34.775 1504.3168 18:25:36.21M 2015-10-06T17:23:30.437Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.915 34.776 1504.3186 18:25:36.40M 2015-10-06T17:23:30.637Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.915 34.777 1504.3188 18:25:36.60M 2015-10-06T17:23:30.842Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.916 34.777 1504.3193 18:25:36.80M 2015-10-06T17:23:31.042Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.915 34.776 1504.3184 18:25:37.02M 2015-10-06T17:23:31.247Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.914 34.775 1504.3180 18:25:37.22M 2015-10-06T17:23:31.447Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.905 34.767 1504.3080 18:25:37.42M 2015-10-06T17:23:31.667Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.905 34.767 1504.3069 18:25:37.61M 2015-10-06T17:23:31.852Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.905 34.766 1504.3060 18:25:37.83M 2015-10-06T17:23:32.062Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.904 34.766 1504.3055 18:25:38.03M 2015-10-06T17:23:32.262Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.905 34.766 1504.3051 18:25:38.23M 2015-10-06T17:23:32.462Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.905 34.766 1504.3055 18:25:38.43M 2015-10-06T17:23:32.667Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.905 34.767 1504.3062 18:25:38.63M 2015-10-06T17:23:32.867Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.905 34.767 1504.3048 18:25:38.83M 2015-10-06T17:23:33.077Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.905 34.767 1504.3059 18:25:39.05M 2015-10-06T17:23:33.277Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.906 34.767 1504.3062 18:25:39.25M 2015-10-06T17:23:33.482Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.906 34.768 1504.3076 18:25:39.45M 2015-10-06T17:23:33.682Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.907 34.768 1504.3081 18:25:39.65M 2015-10-06T17:23:33.887Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.905 34.766 1504.3052 18:25:39.85M 2015-10-06T17:23:34.092Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.909 34.770 1504.3090 18:25:40.06M 2015-10-06T17:23:34.292Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.910 34.772 1504.3110 18:25:40.26M 2015-10-06T17:23:34.492Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.910 34.772 1504.3109 18:25:40.46M 2015-10-06T17:23:34.697Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.910 34.772 1504.3110 18:25:40.66M 2015-10-06T17:23:34.902Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.910 34.771 1504.3104 18:25:40.86M 2015-10-06T17:23:35.102Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.910 34.771 1504.3112 18:25:41.08M 2015-10-06T17:23:35.307Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.909 34.771 1504.3108 18:25:41.28M 2015-10-06T17:23:35.512Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.908 34.770 1504.3097 18:25:41.48M 2015-10-06T17:23:35.712Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.908 34.769 1504.3102 18:25:41.68M 2015-10-06T17:23:35.912Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.908 34.769 1504.3107 18:25:41.88M 2015-10-06T17:23:36.137Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.908 34.769 1504.3115 18:25:42.09M 2015-10-06T17:23:36.322Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.905 34.766 1504.3071 18:25:42.31M 2015-10-06T17:23:36.527Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.904 34.766 1504.3064 18:25:42.49M 2015-10-06T17:23:36.727Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.903 34.765 1504.3055 18:25:42.69M 2015-10-06T17:23:36.932Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.903 34.764 1504.3049 18:25:42.89M 2015-10-06T17:23:37.132Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.903 34.764 1504.3058 18:25:43.11M 2015-10-06T17:23:37.337Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.903 34.764 1504.3057 18:25:43.31M 2015-10-06T17:23:37.537Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.902 34.764 1504.3059 18:25:43.51M 2015-10-06T17:23:37.742Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.902 34.763 1504.3048 18:25:43.71M 2015-10-06T17:23:37.947Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.902 34.764 1504.3053 18:25:43.90M 2015-10-06T17:23:38.147Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.899 34.760 1504.3011 18:25:44.12M 2015-10-06T17:23:38.352Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.898 34.760 1504.3013 18:25:44.32M 2015-10-06T17:23:38.557Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.903 34.764 1504.3057 18:25:44.52M 2015-10-06T17:23:38.762Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.904 34.766 1504.3060 18:25:44.72M 2015-10-06T17:23:38.962Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.903 34.766 1504.3044 18:25:44.92M 2015-10-06T17:23:39.162Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.903 34.766 1504.3022 18:25:45.14M 2015-10-06T17:23:39.367Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.903 34.766 1504.3019 18:25:45.34M 2015-10-06T17:23:39.567Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.903 34.766 1504.3018 18:25:45.54M 2015-10-06T17:23:39.777Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.902 34.765 1504.3003 18:25:45.73M 2015-10-06T17:23:39.977Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.901 34.764 1504.2994 18:25:45.94M 2015-10-06T17:23:40.177Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.901 34.764 1504.2992 18:25:46.15M 2015-10-06T17:23:40.382Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.901 34.765 1504.2992 18:25:46.35M 2015-10-06T17:23:40.602Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.902 34.765 1504.2994 18:25:46.55M 2015-10-06T17:23:40.787Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.902 34.765 1504.3013 18:25:46.77M 2015-10-06T17:23:40.992Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.902 34.765 1504.3016 18:25:46.95M 2015-10-06T17:23:41.192Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.903 34.766 1504.3026 18:25:47.17M 2015-10-06T17:23:41.392Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.904 34.767 1504.3031 18:25:47.37M 2015-10-06T17:23:41.597Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.904 34.767 1504.3035 18:25:47.56M 2015-10-06T17:23:41.802Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.905 34.768 1504.3044 18:25:47.76M 2015-10-06T17:23:42.007Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.905 34.768 1504.3046 18:25:47.96M 2015-10-06T17:23:42.212Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.905 34.768 1504.3054 18:25:48.18M 2015-10-06T17:23:42.412Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.905 34.767 1504.3064 18:25:48.38M 2015-10-06T17:23:42.617Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.905 34.767 1504.3071 18:25:48.58M 2015-10-06T17:23:42.817Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.906 34.767 1504.3086 18:25:48.78M 2015-10-06T17:23:43.022Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.906 34.767 1504.3102 18:25:49.00M 2015-10-06T17:23:43.222Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.907 34.767 1504.3109 18:25:49.20M 2015-10-06T17:23:43.427Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.906 34.767 1504.3096 18:25:49.40M 2015-10-06T17:23:43.632Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.907 34.768 1504.3099 18:25:49.60M 2015-10-06T17:23:43.832Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.901 34.763 1504.3041 18:25:49.80M 2015-10-06T17:23:44.037Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.901 34.763 1504.3044 18:25:50.01M 2015-10-06T17:23:44.237Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.901 34.762 1504.3033 18:25:50.21M 2015-10-06T17:23:44.453Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.900 34.762 1504.3031 18:25:50.41M 2015-10-06T17:23:44.647Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.901 34.762 1504.3044 18:25:50.61M 2015-10-06T17:23:44.847Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.900 34.761 1504.3040 18:25:50.81M 2015-10-06T17:23:45.072Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.900 34.760 1504.3049 18:25:51.03M 2015-10-06T17:23:45.257Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.899 34.759 1504.3046 18:25:51.25M 2015-10-06T17:23:45.457Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.906 34.766 1504.3130 18:25:51.43M 2015-10-06T17:23:45.662Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.907 34.766 1504.3135 18:25:51.62M 2015-10-06T17:23:45.862Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.907 34.766 1504.3147 18:25:51.83M 2015-10-06T17:23:46.067Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.907 34.767 1504.3138 18:25:52.04M 2015-10-06T17:23:46.267Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.913 34.772 1504.3199 18:25:52.24M 2015-10-06T17:23:46.477Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.913 34.772 1504.3203 18:25:52.44M 2015-10-06T17:23:46.677Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.909 34.768 1504.3147 18:25:52.64M 2015-10-06T17:23:46.877Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.908 34.767 1504.3130 18:25:52.84M 2015-10-06T17:23:47.082Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.906 34.766 1504.3123 18:25:53.06M 2015-10-06T17:23:47.282Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.907 34.767 1504.3141 18:25:53.26M 2015-10-06T17:23:47.487Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.908 34.768 1504.3156 18:25:53.45M 2015-10-06T17:23:47.693Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.909 34.769 1504.3162 18:25:53.65M 2015-10-06T17:23:47.893Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.908 34.768 1504.3141 18:25:53.85M 2015-10-06T17:23:48.133Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.908 34.768 1504.3143 18:25:54.07M 2015-10-06T17:23:48.302Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.898 34.759 1504.3027 18:25:54.27M 2015-10-06T17:23:48.502Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.902 34.763 1504.3068 18:25:54.47M 2015-10-06T17:23:48.707Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.904 34.764 1504.3069 18:25:54.67M 2015-10-06T17:23:48.907Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.905 34.766 1504.3077 18:25:54.87M 2015-10-06T17:23:49.112Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.906 34.767 1504.3097 18:25:55.09M 2015-10-06T17:23:49.312Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.907 34.768 1504.3118 18:25:55.29M 2015-10-06T17:23:49.538Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.909 34.769 1504.3131 18:25:55.49M 2015-10-06T17:23:49.722Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.910 34.770 1504.3143 18:25:55.70M 2015-10-06T17:23:49.928Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.910 34.770 1504.3159 18:25:55.88M 2015-10-06T17:23:50.128Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.910 34.770 1504.3156 18:25:56.11M 2015-10-06T17:23:50.332Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.910 34.770 1504.3145 18:25:56.30M 2015-10-06T17:23:50.532Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.910 34.770 1504.3147 18:25:56.50M 2015-10-06T17:23:50.773Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.910 34.770 1504.3142 18:25:56.70M 2015-10-06T17:23:50.942Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.909 34.770 1504.3138 18:25:56.90M 2015-10-06T17:23:51.142Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.900 34.761 1504.3025 18:25:57.12M 2015-10-06T17:23:51.374Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.899 34.760 1504.3014 18:25:57.32M 2015-10-06T17:23:51.553Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.898 34.760 1504.3002 18:25:57.52M 2015-10-06T17:23:51.752Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.901 34.762 1504.3042 18:25:57.72M 2015-10-06T17:23:51.957Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.902 34.763 1504.3047 18:25:57.91M 2015-10-06T17:23:52.157Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.903 34.765 1504.3053 18:25:58.13M 2015-10-06T17:23:52.363Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.905 34.766 1504.3065 18:25:58.33M 2015-10-06T17:23:52.563Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.906 34.767 1504.3092 18:25:58.53M 2015-10-06T17:23:52.768Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.908 34.769 1504.3119 18:25:58.73M 2015-10-06T17:23:52.973Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.909 34.770 1504.3135 18:25:58.93M 2015-10-06T17:23:53.168Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.911 34.771 1504.3147 18:25:59.15M 2015-10-06T17:23:53.378Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.911 34.771 1504.3157 18:25:59.34M 2015-10-06T17:23:53.578Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.911 34.771 1504.3159 18:25:59.55M 2015-10-06T17:23:53.783Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.911 34.771 1504.3154 18:25:59.75M 2015-10-06T17:23:54.003Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.913 34.773 1504.3167 18:25:59.95M 2015-10-06T17:23:54.213Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.913 34.772 1504.3171 18:26:00.18M 2015-10-06T17:23:54.393Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.912 34.772 1504.3173 18:26:00.36M 2015-10-06T17:23:54.593Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.912 34.772 1504.3168 18:26:00.56M 2015-10-06T17:23:54.798Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.912 34.772 1504.3170 18:26:00.76M 2015-10-06T17:23:55.003Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.912 34.772 1504.3179 18:26:00.96M 2015-10-06T17:23:55.203Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.912 34.772 1504.3177 18:26:01.18M 2015-10-06T17:23:55.403Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.913 34.772 1504.3180 18:26:01.38M 2015-10-06T17:23:55.608Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.912 34.772 1504.3173 18:26:01.57M 2015-10-06T17:23:55.813Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.912 34.772 1504.3168 18:26:01.77M 2015-10-06T17:23:56.013Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.902 34.763 1504.3060 18:26:01.97M 2015-10-06T17:23:56.218Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.901 34.761 1504.3049 18:26:02.19M 2015-10-06T17:23:56.423Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.900 34.761 1504.3021 18:26:02.39M 2015-10-06T17:23:56.628Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.898 34.759 1504.3011 18:26:02.59M 2015-10-06T17:23:56.823Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.900 34.761 1504.3035 18:26:02.79M 2015-10-06T17:23:57.028Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.901 34.762 1504.3059 18:26:03.01M 2015-10-06T17:23:57.233Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.902 34.763 1504.3066 18:26:03.21M 2015-10-06T17:23:57.438Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.903 34.764 1504.3075 18:26:03.40M 2015-10-06T17:23:57.638Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.902 34.763 1504.3064 18:26:03.60M 2015-10-06T17:23:57.843Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.901 34.762 1504.3049 18:26:03.80M 2015-10-06T17:23:58.043Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.901 34.762 1504.3044 18:26:04.02M 2015-10-06T17:23:58.248Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.911 34.771 1504.3160 18:26:04.22M 2015-10-06T17:23:58.468Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.911 34.771 1504.3164 18:26:04.42M 2015-10-06T17:23:58.653Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.911 34.772 1504.3162 18:26:04.64M 2015-10-06T17:23:58.858Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.911 34.772 1504.3149 18:26:04.82M 2015-10-06T17:23:59.063Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.911 34.771 1504.3143 18:26:05.04M 2015-10-06T17:23:59.263Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.910 34.771 1504.3141 18:26:05.24M 2015-10-06T17:23:59.468Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.909 34.770 1504.3136 18:26:05.44M 2015-10-06T17:23:59.668Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.909 34.769 1504.3127 18:26:05.64M 2015-10-06T17:23:59.873Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.908 34.769 1504.3108 18:26:05.83M