2015-10-06T17:22:00.088Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.914 34.773 1504.3212 18:24:06.06M 2015-10-06T17:22:00.293Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.913 34.772 1504.3210 18:24:06.26M 2015-10-06T17:22:00.493Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.912 34.771 1504.3207 18:24:06.46M 2015-10-06T17:22:00.698Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.911 34.770 1504.3195 18:24:06.66M 2015-10-06T17:22:00.903Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3206 18:24:06.86M 2015-10-06T17:22:01.098Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3214 18:24:07.08M 2015-10-06T17:22:01.308Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3210 18:24:07.27M 2015-10-06T17:22:01.508Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3212 18:24:07.47M 2015-10-06T17:22:01.713Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3212 18:24:07.67M 2015-10-06T17:22:01.913Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3217 18:24:07.87M 2015-10-06T17:22:02.118Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3219 18:24:08.09M 2015-10-06T17:22:02.338Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.772 1504.3223 18:24:08.29M 2015-10-06T17:22:02.523Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.772 1504.3209 18:24:08.50M 2015-10-06T17:22:02.728Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.772 1504.3195 18:24:08.69M 2015-10-06T17:22:02.933Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3175 18:24:08.89M 2015-10-06T17:22:03.133Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.771 1504.3171 18:24:09.11M 2015-10-06T17:22:03.338Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.919 34.779 1504.3263 18:24:09.30M 2015-10-06T17:22:03.538Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.920 34.780 1504.3260 18:24:09.50M 2015-10-06T17:22:03.739Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.921 34.781 1504.3262 18:24:09.70M 2015-10-06T17:22:03.943Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.917 34.778 1504.3220 18:24:09.90M 2015-10-06T17:22:04.148Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.917 34.778 1504.3213 18:24:10.12M 2015-10-06T17:22:04.348Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.918 34.778 1504.3215 18:24:10.32M 2015-10-06T17:22:04.553Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.918 34.779 1504.3213 18:24:10.52M 2015-10-06T17:22:04.753Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.918 34.779 1504.3208 18:24:10.72M 2015-10-06T17:22:04.958Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.918 34.779 1504.3203 18:24:10.91M 2015-10-06T17:22:05.163Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.918 34.779 1504.3197 18:24:11.13M 2015-10-06T17:22:05.363Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.918 34.779 1504.3182 18:24:11.33M 2015-10-06T17:22:05.568Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.917 34.778 1504.3182 18:24:11.53M 2015-10-06T17:22:05.773Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.917 34.778 1504.3182 18:24:11.73M 2015-10-06T17:22:05.978Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.917 34.778 1504.3184 18:24:11.93M 2015-10-06T17:22:06.178Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.917 34.778 1504.3177 18:24:12.15M 2015-10-06T17:22:06.378Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.918 34.779 1504.3182 18:24:12.35M 2015-10-06T17:22:06.583Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.918 34.779 1504.3187 18:24:12.55M 2015-10-06T17:22:06.803Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.918 34.779 1504.3196 18:24:12.74M 2015-10-06T17:22:06.988Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.919 34.779 1504.3202 18:24:12.96M 2015-10-06T17:22:07.193Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.918 34.779 1504.3208 18:24:13.16M 2015-10-06T17:22:07.398Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.915 34.775 1504.3164 18:24:13.36M 2015-10-06T17:22:07.598Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.915 34.775 1504.3160 18:24:13.56M 2015-10-06T17:22:07.803Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.911 34.772 1504.3123 18:24:13.76M 2015-10-06T17:22:08.003Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.915 34.776 1504.3167 18:24:13.96M 2015-10-06T17:22:08.208Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.916 34.777 1504.3181 18:24:14.18M 2015-10-06T17:22:08.413Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.916 34.776 1504.3177 18:24:14.38M 2015-10-06T17:22:08.615Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.914 34.775 1504.3170 18:24:14.58M 2015-10-06T17:22:08.818Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.913 34.774 1504.3163 18:24:14.78M 2015-10-06T17:22:09.018Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.917 34.778 1504.3208 18:24:14.97M 2015-10-06T17:22:09.223Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.918 34.778 1504.3225 18:24:15.19M 2015-10-06T17:22:09.428Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.919 34.779 1504.3234 18:24:15.39M 2015-10-06T17:22:09.628Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.920 34.780 1504.3237 18:24:15.59M 2015-10-06T17:22:09.833Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.921 34.781 1504.3254 18:24:15.79M 2015-10-06T17:22:10.033Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.923 34.783 1504.3278 18:24:16.01M 2015-10-06T17:22:10.238Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.925 34.784 1504.3292 18:24:16.21M 2015-10-06T17:22:10.443Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.924 34.783 1504.3286 18:24:16.41M 2015-10-06T17:22:10.643Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.924 34.783 1504.3301 18:24:16.61M 2015-10-06T17:22:10.843Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.925 34.784 1504.3308 18:24:16.80M 2015-10-06T17:22:11.053Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.925 34.785 1504.3315 18:24:17.02M 2015-10-06T17:22:11.273Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.925 34.782 1504.3395 18:24:17.22M 2015-10-06T17:22:11.458Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.921 34.777 1504.3361 18:24:17.44M 2015-10-06T17:22:11.658Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.920 34.776 1504.3354 18:24:17.62M 2015-10-06T17:22:11.863Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.920 34.776 1504.3350 18:24:17.82M 2015-10-06T17:22:12.063Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.920 34.776 1504.3344 18:24:18.04M 2015-10-06T17:22:12.268Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.919 34.775 1504.3335 18:24:18.24M 2015-10-06T17:22:12.468Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.917 34.773 1504.3320 18:24:18.44M 2015-10-06T17:22:12.673Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.916 34.772 1504.3312 18:24:18.63M 2015-10-06T17:22:12.873Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.914 34.770 1504.3290 18:24:18.83M 2015-10-06T17:22:13.083Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.913 34.770 1504.3273 18:24:19.05M 2015-10-06T17:22:13.283Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.913 34.770 1504.3265 18:24:19.25M 2015-10-06T17:22:13.488Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.913 34.770 1504.3263 18:24:19.45M 2015-10-06T17:22:13.688Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.914 34.771 1504.3262 18:24:19.65M 2015-10-06T17:22:13.895Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.915 34.772 1504.3268 18:24:19.85M 2015-10-06T17:22:14.093Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.916 34.773 1504.3267 18:24:20.07M 2015-10-06T17:22:14.298Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.917 34.774 1504.3263 18:24:20.27M 2015-10-06T17:22:14.503Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.917 34.774 1504.3265 18:24:20.47M 2015-10-06T17:22:14.703Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.917 34.775 1504.3265 18:24:20.67M 2015-10-06T17:22:14.908Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.917 34.775 1504.3271 18:24:20.86M 2015-10-06T17:22:15.108Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.918 34.775 1504.3270 18:24:21.08M 2015-10-06T17:22:15.313Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.917 34.775 1504.3260 18:24:21.28M 2015-10-06T17:22:15.518Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.916 34.774 1504.3247 18:24:21.48M 2015-10-06T17:22:15.733Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.915 34.773 1504.3239 18:24:21.68M 2015-10-06T17:22:15.923Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.914 34.773 1504.3229 18:24:21.89M 2015-10-06T17:22:16.123Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.915 34.773 1504.3245 18:24:22.10M 2015-10-06T17:22:16.328Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.915 34.773 1504.3248 18:24:22.30M 2015-10-06T17:22:16.533Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.915 34.773 1504.3251 18:24:22.50M 2015-10-06T17:22:16.734Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.923 34.780 1504.3334 18:24:22.70M 2015-10-06T17:22:16.938Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.919 34.777 1504.3301 18:24:22.89M 2015-10-06T17:22:17.143Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.919 34.776 1504.3291 18:24:23.11M 2015-10-06T17:22:17.343Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.918 34.776 1504.3295 18:24:23.31M 2015-10-06T17:22:17.549Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.917 34.775 1504.3281 18:24:23.51M 2015-10-06T17:22:17.753Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.917 34.775 1504.3265 18:24:23.71M 2015-10-06T17:22:17.954Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.911 34.770 1504.3203 18:24:23.91M 2015-10-06T17:22:18.159Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.911 34.770 1504.3196 18:24:24.13M 2015-10-06T17:22:18.359Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.911 34.770 1504.3197 18:24:24.33M 2015-10-06T17:22:18.559Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.912 34.771 1504.3188 18:24:24.53M 2015-10-06T17:22:18.773Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.771 1504.3184 18:24:24.72M 2015-10-06T17:22:18.968Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.919 34.777 1504.3268 18:24:24.92M 2015-10-06T17:22:19.174Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.920 34.778 1504.3278 18:24:25.14M 2015-10-06T17:22:19.373Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.921 34.779 1504.3285 18:24:25.34M 2015-10-06T17:22:19.579Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.917 34.776 1504.3243 18:24:25.54M 2015-10-06T17:22:19.779Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.917 34.776 1504.3239 18:24:25.74M 2015-10-06T17:22:19.983Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.916 34.775 1504.3228 18:24:25.94M 2015-10-06T17:22:20.204Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.915 34.775 1504.3215 18:24:26.16M 2015-10-06T17:22:20.389Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.914 34.774 1504.3192 18:24:26.37M 2015-10-06T17:22:20.594Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.914 34.774 1504.3187 18:24:26.55M 2015-10-06T17:22:20.799Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.912 34.772 1504.3159 18:24:26.76M 2015-10-06T17:22:20.999Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.917 34.776 1504.3213 18:24:26.95M 2015-10-06T17:22:21.204Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.918 34.777 1504.3225 18:24:27.17M 2015-10-06T17:22:21.404Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.919 34.778 1504.3236 18:24:27.37M 2015-10-06T17:22:21.609Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.919 34.778 1504.3251 18:24:27.57M 2015-10-06T17:22:21.809Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.920 34.779 1504.3256 18:24:27.77M 2015-10-06T17:22:22.014Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.920 34.779 1504.3252 18:24:27.97M 2015-10-06T17:22:22.219Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.921 34.780 1504.3256 18:24:28.19M 2015-10-06T17:22:22.419Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.921 34.780 1504.3256 18:24:28.39M 2015-10-06T17:22:22.624Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.920 34.780 1504.3253 18:24:28.59M 2015-10-06T17:22:22.824Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.920 34.779 1504.3253 18:24:28.78M 2015-10-06T17:22:23.029Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.919 34.778 1504.3248 18:24:29.00M 2015-10-06T17:22:23.234Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.918 34.777 1504.3220 18:24:29.20M 2015-10-06T17:22:23.439Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.917 34.777 1504.3214 18:24:29.40M 2015-10-06T17:22:23.639Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.917 34.777 1504.3206 18:24:29.60M 2015-10-06T17:22:23.839Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.910 34.771 1504.3136 18:24:29.80M 2015-10-06T17:22:24.044Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.910 34.771 1504.3130 18:24:30.02M 2015-10-06T17:22:24.249Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.913 34.774 1504.3159 18:24:30.22M 2015-10-06T17:22:24.449Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.923 34.783 1504.3258 18:24:30.42M 2015-10-06T17:22:24.669Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.917 34.778 1504.3196 18:24:30.62M 2015-10-06T17:22:24.854Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.915 34.776 1504.3188 18:24:30.83M 2015-10-06T17:22:25.059Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.914 34.774 1504.3187 18:24:31.03M 2015-10-06T17:22:25.259Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.917 34.778 1504.3215 18:24:31.23M 2015-10-06T17:22:25.469Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.918 34.778 1504.3223 18:24:31.43M 2015-10-06T17:22:25.674Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.917 34.777 1504.3214 18:24:31.63M 2015-10-06T17:22:25.893Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.916 34.777 1504.3185 18:24:31.83M 2015-10-06T17:22:26.093Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.917 34.778 1504.3187 18:24:32.05M 2015-10-06T17:22:26.279Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.917 34.779 1504.3195 18:24:32.25M 2015-10-06T17:22:26.479Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.915 34.777 1504.3168 18:24:32.45M 2015-10-06T17:22:26.684Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.914 34.776 1504.3149 18:24:32.64M 2015-10-06T17:22:26.884Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.916 34.777 1504.3158 18:24:32.84M 2015-10-06T17:22:27.089Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.917 34.778 1504.3175 18:24:33.06M 2015-10-06T17:22:27.294Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.918 34.780 1504.3191 18:24:33.26M 2015-10-06T17:22:27.499Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.923 34.783 1504.3252 18:24:33.46M 2015-10-06T17:22:27.699Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.923 34.783 1504.3257 18:24:33.66M 2015-10-06T17:22:27.899Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.923 34.783 1504.3273 18:24:33.86M 2015-10-06T17:22:28.104Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.923 34.783 1504.3280 18:24:34.08M 2015-10-06T17:22:28.309Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.923 34.782 1504.3285 18:24:34.27M 2015-10-06T17:22:28.509Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.925 34.784 1504.3318 18:24:34.48M 2015-10-06T17:22:28.714Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.925 34.783 1504.3323 18:24:34.67M 2015-10-06T17:22:28.919Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.924 34.783 1504.3318 18:24:34.87M 2015-10-06T17:22:29.139Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.924 34.782 1504.3331 18:24:35.09M 2015-10-06T17:22:29.319Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.923 34.781 1504.3324 18:24:35.31M 2015-10-06T17:22:29.524Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.922 34.780 1504.3319 18:24:35.49M 2015-10-06T17:22:29.729Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.921 34.779 1504.3313 18:24:35.69M 2015-10-06T17:22:29.934Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.920 34.778 1504.3308 18:24:35.89M 2015-10-06T17:22:30.137Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.919 34.777 1504.3311 18:24:36.11M 2015-10-06T17:22:30.339Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.918 34.776 1504.3293 18:24:36.31M 2015-10-06T17:22:30.544Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.772 1504.3250 18:24:36.51M 2015-10-06T17:22:30.744Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.771 1504.3231 18:24:36.71M 2015-10-06T17:22:30.949Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.771 1504.3231 18:24:36.90M 2015-10-06T17:22:31.149Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.912 34.771 1504.3229 18:24:37.12M 2015-10-06T17:22:31.354Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.771 1504.3225 18:24:37.32M 2015-10-06T17:22:31.554Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3226 18:24:37.52M 2015-10-06T17:22:31.759Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.912 34.770 1504.3232 18:24:37.72M 2015-10-06T17:22:31.964Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.913 34.770 1504.3250 18:24:37.92M 2015-10-06T17:22:32.164Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.771 1504.3243 18:24:38.14M 2015-10-06T17:22:32.369Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.771 1504.3241 18:24:38.34M 2015-10-06T17:22:32.569Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3234 18:24:38.54M 2015-10-06T17:22:32.779Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.917 34.774 1504.3269 18:24:38.73M 2015-10-06T17:22:32.979Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.917 34.775 1504.3267 18:24:38.93M 2015-10-06T17:22:33.179Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.917 34.776 1504.3264 18:24:39.15M 2015-10-06T17:22:33.384Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.918 34.776 1504.3264 18:24:39.35M 2015-10-06T17:22:33.604Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.919 34.777 1504.3271 18:24:39.55M 2015-10-06T17:22:33.789Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.919 34.777 1504.3275 18:24:39.77M 2015-10-06T17:22:33.995Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.919 34.777 1504.3270 18:24:39.95M 2015-10-06T17:22:34.194Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.919 34.777 1504.3264 18:24:40.17M 2015-10-06T17:22:34.399Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.918 34.776 1504.3250 18:24:40.37M 2015-10-06T17:22:34.599Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.917 34.776 1504.3230 18:24:40.57M 2015-10-06T17:22:34.804Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.916 34.775 1504.3199 18:24:40.76M 2015-10-06T17:22:35.009Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.915 34.775 1504.3195 18:24:40.96M 2015-10-06T17:22:35.214Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.915 34.775 1504.3188 18:24:41.18M 2015-10-06T17:22:35.414Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.915 34.775 1504.3196 18:24:41.38M 2015-10-06T17:22:35.653Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.913 34.773 1504.3153 18:24:41.58M 2015-10-06T17:22:35.819Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.912 34.773 1504.3145 18:24:41.78M 2015-10-06T17:22:36.024Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.912 34.773 1504.3145 18:24:42.98M 2015-10-06T17:22:36.224Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.912 34.773 1504.3156 18:24:42.20M 2015-10-06T17:22:36.424Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.913 34.773 1504.3157 18:24:42.40M 2015-10-06T17:22:36.629Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.913 34.773 1504.3164 18:24:42.59M 2015-10-06T17:22:36.834Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.914 34.774 1504.3175 18:24:42.79M 2015-10-06T17:22:37.039Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.915 34.775 1504.3184 18:24:43.01M 2015-10-06T17:22:37.239Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.916 34.776 1504.3198 18:24:43.21M 2015-10-06T17:22:37.444Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.916 34.776 1504.3203 18:24:43.41M 2015-10-06T17:22:37.644Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.916 34.775 1504.3204 18:24:43.61M 2015-10-06T17:22:37.849Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.919 34.778 1504.3241 18:24:43.81M 2015-10-06T17:22:38.069Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.919 34.779 1504.3251 18:24:44.03M 2015-10-06T17:22:38.259Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.919 34.778 1504.3246 18:24:44.24M 2015-10-06T17:22:38.455Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.919 34.778 1504.3256 18:24:44.43M 2015-10-06T17:22:38.659Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.919 34.778 1504.3262 18:24:44.62M 2015-10-06T17:22:38.864Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.918 34.777 1504.3262 18:24:44.82M 2015-10-06T17:22:39.069Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.918 34.777 1504.3264 18:24:45.04M 2015-10-06T17:22:39.269Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.912 34.771 1504.3204 18:24:45.24M 2015-10-06T17:22:39.474Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.770 1504.3192 18:24:45.44M 2015-10-06T17:22:39.679Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.910 34.769 1504.3191 18:24:45.64M 2015-10-06T17:22:39.879Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.909 34.768 1504.3171 18:24:45.84M 2015-10-06T17:22:40.079Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.907 34.766 1504.3159 18:24:46.06M 2015-10-06T17:22:40.284Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.913 34.771 1504.3220 18:24:46.25M 2015-10-06T17:22:40.489Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.772 1504.3240 18:24:46.45M 2015-10-06T17:22:40.696Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.773 1504.3252 18:24:46.66M 2015-10-06T17:22:40.896Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3247 18:24:46.85M 2015-10-06T17:22:41.099Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.771 1504.3239 18:24:47.07M 2015-10-06T17:22:41.299Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.771 1504.3237 18:24:47.27M 2015-10-06T17:22:41.505Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.770 1504.3224 18:24:47.47M 2015-10-06T17:22:41.710Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.911 34.769 1504.3215 18:24:47.67M 2015-10-06T17:22:41.910Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.914 34.771 1504.3245 18:24:47.87M 2015-10-06T17:22:42.133Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.915 34.772 1504.3257 18:24:48.09M 2015-10-06T17:22:42.319Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.916 34.774 1504.3273 18:24:48.29M 2015-10-06T17:22:42.540Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.918 34.775 1504.3291 18:24:48.49M 2015-10-06T17:22:42.720Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.919 34.776 1504.3302 18:24:48.70M 2015-10-06T17:22:42.925Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.920 34.778 1504.3286 18:24:48.88M 2015-10-06T17:22:43.130Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.920 34.778 1504.3284 18:24:49.10M 2015-10-06T17:22:43.336Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.920 34.778 1504.3276 18:24:49.30M 2015-10-06T17:22:43.536Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.919 34.778 1504.3260 18:24:49.50M 2015-10-06T17:22:43.740Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.918 34.777 1504.3256 18:24:49.70M 2015-10-06T17:22:43.940Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.917 34.776 1504.3234 18:24:49.90M 2015-10-06T17:22:44.145Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.916 34.775 1504.3223 18:24:50.12M 2015-10-06T17:22:44.345Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.915 34.774 1504.3207 18:24:50.31M 2015-10-06T17:22:44.550Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.914 34.773 1504.3201 18:24:50.51M 2015-10-06T17:22:44.755Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.914 34.773 1504.3201 18:24:50.71M 2015-10-06T17:22:44.960Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.913 34.772 1504.3192 18:24:50.92M 2015-10-06T17:22:45.155Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.917 34.775 1504.3237 18:24:51.13M 2015-10-06T17:22:45.360Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.917 34.776 1504.3248 18:24:51.33M 2015-10-06T17:22:45.573Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.915 34.774 1504.3225 18:24:51.53M 2015-10-06T17:22:45.765Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.914 34.772 1504.3218 18:24:51.73M 2015-10-06T17:22:45.970Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.913 34.771 1504.3202 18:24:51.93M 2015-10-06T17:22:46.176Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.770 1504.3199 18:24:52.15M 2015-10-06T17:22:46.375Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3198 18:24:52.35M 2015-10-06T17:22:46.580Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.912 34.770 1504.3220 18:24:52.54M 2015-10-06T17:22:46.785Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.771 1504.3231 18:24:52.74M 2015-10-06T17:22:47.005Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.915 34.772 1504.3246 18:24:52.94M 2015-10-06T17:22:47.190Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.914 34.771 1504.3241 18:24:53.18M 2015-10-06T17:22:47.395Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.771 1504.3231 18:24:53.36M 2015-10-06T17:22:47.595Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.771 1504.3221 18:24:53.56M 2015-10-06T17:22:47.800Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.915 34.773 1504.3241 18:24:53.76M 2015-10-06T17:22:48.005Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.916 34.774 1504.3258 18:24:53.96M 2015-10-06T17:22:48.205Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.916 34.774 1504.3258 18:24:54.18M 2015-10-06T17:22:48.410Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.917 34.775 1504.3276 18:24:54.37M 2015-10-06T17:22:48.610Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.919 34.777 1504.3286 18:24:54.57M 2015-10-06T17:22:48.816Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.920 34.778 1504.3296 18:24:54.77M 2015-10-06T17:22:49.015Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.918 34.776 1504.3271 18:24:54.97M 2015-10-06T17:22:49.220Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.917 34.775 1504.3256 18:24:55.19M 2015-10-06T17:22:49.425Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.915 34.774 1504.3239 18:24:55.39M 2015-10-06T17:22:49.625Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.915 34.774 1504.3232 18:24:55.59M 2015-10-06T17:22:49.830Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.915 34.774 1504.3234 18:24:55.79M 2015-10-06T17:22:50.035Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.915 34.774 1504.3228 18:24:56.01M 2015-10-06T17:22:50.235Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.915 34.774 1504.3223 18:24:56.21M 2015-10-06T17:22:50.440Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.915 34.774 1504.3224 18:24:56.40M 2015-10-06T17:22:50.640Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.920 34.778 1504.3286 18:24:56.60M 2015-10-06T17:22:50.845Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.920 34.779 1504.3290 18:24:56.80M 2015-10-06T17:22:51.050Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.921 34.779 1504.3291 18:24:57.02M 2015-10-06T17:22:51.250Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.922 34.780 1504.3300 18:24:57.22M 2015-10-06T17:22:51.470Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.923 34.781 1504.3307 18:24:57.42M 2015-10-06T17:22:51.655Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.923 34.781 1504.3318 18:24:57.64M 2015-10-06T17:22:51.860Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.923 34.781 1504.3326 18:24:57.82M 2015-10-06T17:22:52.065Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.923 34.781 1504.3325 18:24:58.04M 2015-10-06T17:22:52.265Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.923 34.781 1504.3319 18:24:58.24M 2015-10-06T17:22:52.465Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.923 34.781 1504.3325 18:24:58.44M 2015-10-06T17:22:52.684Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.924 34.782 1504.3339 18:24:58.63M 2015-10-06T17:22:52.875Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.920 34.779 1504.3296 18:24:58.83M 2015-10-06T17:22:53.075Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.911 34.770 1504.3193 18:24:59.05M 2015-10-06T17:22:53.280Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.911 34.770 1504.3191 18:24:59.25M 2015-10-06T17:22:53.485Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.911 34.770 1504.3186 18:24:59.45M 2015-10-06T17:22:53.685Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.911 34.770 1504.3185 18:24:59.65M 2015-10-06T17:22:53.890Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.911 34.771 1504.3186 18:24:59.85M 2015-10-06T17:22:54.090Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.914 34.773 1504.3206 18:25:00.07M 2015-10-06T17:22:54.295Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.914 34.773 1504.3203 18:25:00.27M 2015-10-06T17:22:54.500Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.918 34.778 1504.3237 18:25:00.47M 2015-10-06T17:22:54.700Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.917 34.777 1504.3214 18:25:00.66M 2015-10-06T17:22:54.905Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.917 34.777 1504.3208 18:25:00.86M 2015-10-06T17:22:55.110Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.916 34.776 1504.3201 18:25:01.08M 2015-10-06T17:22:55.310Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.915 34.776 1504.3181 18:25:01.28M 2015-10-06T17:22:55.510Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.914 34.775 1504.3170 18:25:01.48M 2015-10-06T17:22:55.715Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.912 34.774 1504.3154 18:25:01.68M 2015-10-06T17:22:55.937Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.912 34.773 1504.3146 18:25:01.88M 2015-10-06T17:22:56.120Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.912 34.773 1504.3142 18:25:02.11M 2015-10-06T17:22:56.325Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.912 34.773 1504.3145 18:25:02.30M 2015-10-06T17:22:56.530Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.911 34.772 1504.3147 18:25:02.50M 2015-10-06T17:22:56.730Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.911 34.772 1504.3145 18:25:02.69M 2015-10-06T17:22:56.973Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.909 34.770 1504.3118 18:25:02.89M 2015-10-06T17:22:57.140Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.908 34.769 1504.3113 18:25:03.11M 2015-10-06T17:22:57.340Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.908 34.768 1504.3104 18:25:03.31M 2015-10-06T17:22:57.540Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.906 34.767 1504.3104 18:25:03.51M 2015-10-06T17:22:57.745Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.906 34.766 1504.3104 18:25:03.71M 2015-10-06T17:22:57.950Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.905 34.765 1504.3094 18:25:03.91M 2015-10-06T17:22:58.150Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.905 34.765 1504.3098 18:25:04.13M 2015-10-06T17:22:58.355Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.914 34.773 1504.3207 18:25:04.33M 2015-10-06T17:22:58.560Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.917 34.776 1504.3248 18:25:04.52M 2015-10-06T17:22:58.760Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.917 34.775 1504.3248 18:25:04.72M 2015-10-06T17:22:58.965Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.917 34.775 1504.3243 18:25:04.92M 2015-10-06T17:22:59.165Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.916 34.775 1504.3245 18:25:05.14M 2015-10-06T17:22:59.370Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.916 34.774 1504.3239 18:25:05.34M 2015-10-06T17:22:59.575Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.915 34.774 1504.3239 18:25:05.54M 2015-10-06T17:22:59.779Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.915 34.773 1504.3234 18:25:05.74M 2015-10-06T17:22:59.980Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.915 34.773 1504.3230 18:25:05.94M