2015-10-06T17:21:00.195Z|I-OCEAN7-304-XXXX| 25.31 14.211 41.898 34.765 1504.2892 18:23:06.16M 2015-10-06T17:21:00.395Z|I-OCEAN7-304-XXXX| 25.31 14.211 41.898 34.765 1504.2893 18:23:06.36M 2015-10-06T17:21:00.600Z|I-OCEAN7-304-XXXX| 25.31 14.211 41.897 34.764 1504.2881 18:23:06.56M 2015-10-06T17:21:00.805Z|I-OCEAN7-304-XXXX| 25.31 14.211 41.896 34.763 1504.2866 18:23:06.76M 2015-10-06T17:21:01.005Z|I-OCEAN7-304-XXXX| 25.31 14.211 41.895 34.762 1504.2849 18:23:06.96M 2015-10-06T17:21:01.205Z|I-OCEAN7-304-XXXX| 25.26 14.210 41.895 34.763 1504.2833 18:23:07.18M 2015-10-06T17:21:01.410Z|I-OCEAN7-304-XXXX| 25.28 14.210 41.896 34.763 1504.2838 18:23:07.37M 2015-10-06T17:21:01.615Z|I-OCEAN7-304-XXXX| 25.28 14.210 41.896 34.763 1504.2839 18:23:07.57M 2015-10-06T17:21:01.820Z|I-OCEAN7-304-XXXX| 25.30 14.210 41.896 34.764 1504.2845 18:23:07.77M 2015-10-06T17:21:02.015Z|I-OCEAN7-304-XXXX| 25.34 14.210 41.895 34.763 1504.2847 18:23:07.97M 2015-10-06T17:21:02.220Z|I-OCEAN7-304-XXXX| 25.34 14.211 41.895 34.762 1504.2852 18:23:08.19M 2015-10-06T17:21:02.425Z|I-OCEAN7-304-XXXX| 25.34 14.210 41.895 34.762 1504.2843 18:23:08.39M 2015-10-06T17:21:02.630Z|I-OCEAN7-304-XXXX| 25.34 14.210 41.895 34.762 1504.2842 18:23:08.59M 2015-10-06T17:21:02.853Z|I-OCEAN7-304-XXXX| 25.34 14.210 41.895 34.762 1504.2848 18:23:08.79M 2015-10-06T17:21:03.035Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.892 34.760 1504.2820 18:23:09.01M 2015-10-06T17:21:03.240Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.892 34.759 1504.2816 18:23:09.21M 2015-10-06T17:21:03.445Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.891 34.759 1504.2814 18:23:09.41M 2015-10-06T17:21:03.645Z|I-OCEAN7-304-XXXX| 25.32 14.211 41.891 34.758 1504.2804 18:23:09.61M 2015-10-06T17:21:03.850Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.889 34.757 1504.2792 18:23:09.80M 2015-10-06T17:21:04.050Z|I-OCEAN7-304-XXXX| 25.30 14.211 41.889 34.756 1504.2781 18:23:10.02M 2015-10-06T17:21:04.270Z|I-OCEAN7-304-XXXX| 25.32 14.211 41.889 34.756 1504.2786 18:23:10.22M 2015-10-06T17:21:04.456Z|I-OCEAN7-304-XXXX| 25.28 14.211 41.887 34.754 1504.2759 18:23:10.44M 2015-10-06T17:21:04.660Z|I-OCEAN7-304-XXXX| 25.28 14.211 41.886 34.754 1504.2756 18:23:10.62M 2015-10-06T17:21:04.860Z|I-OCEAN7-304-XXXX| 25.30 14.211 41.887 34.754 1504.2761 18:23:10.82M 2015-10-06T17:21:05.065Z|I-OCEAN7-304-XXXX| 25.30 14.211 41.886 34.754 1504.2769 18:23:11.03M 2015-10-06T17:21:05.293Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.888 34.755 1504.2788 18:23:11.24M 2015-10-06T17:21:05.475Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.889 34.756 1504.2809 18:23:11.44M 2015-10-06T17:21:05.675Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.891 34.757 1504.2831 18:23:11.64M 2015-10-06T17:21:05.880Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.897 34.762 1504.2903 18:23:11.83M 2015-10-06T17:21:06.080Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.897 34.763 1504.2908 18:23:12.05M 2015-10-06T17:21:06.285Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.898 34.763 1504.2915 18:23:12.25M 2015-10-06T17:21:06.485Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.899 34.764 1504.2921 18:23:12.45M 2015-10-06T17:21:06.690Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.899 34.765 1504.2924 18:23:12.65M 2015-10-06T17:21:06.895Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.900 34.765 1504.2928 18:23:12.85M 2015-10-06T17:21:07.096Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.899 34.765 1504.2930 18:23:13.07M 2015-10-06T17:21:07.300Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.900 34.765 1504.2941 18:23:13.27M 2015-10-06T17:21:07.506Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.900 34.764 1504.2944 18:23:13.46M 2015-10-06T17:21:07.706Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.893 34.758 1504.2880 18:23:13.66M 2015-10-06T17:21:07.910Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.893 34.758 1504.2876 18:23:13.86M 2015-10-06T17:21:08.111Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.892 34.757 1504.2852 18:23:14.08M 2015-10-06T17:21:08.316Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.890 34.756 1504.2836 18:23:14.28M 2015-10-06T17:21:08.521Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.903 34.768 1504.2971 18:23:14.48M 2015-10-06T17:21:08.736Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.903 34.768 1504.2968 18:23:14.68M 2015-10-06T17:21:08.926Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.902 34.768 1504.2952 18:23:14.89M 2015-10-06T17:21:09.125Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.902 34.768 1504.2942 18:23:15.10M 2015-10-06T17:21:09.331Z|I-OCEAN7-304-XXXX| 25.27 14.211 41.901 34.767 1504.2919 18:23:15.29M 2015-10-06T17:21:09.535Z|I-OCEAN7-304-XXXX| 25.28 14.211 41.900 34.766 1504.2910 18:23:15.49M 2015-10-06T17:21:09.738Z|I-OCEAN7-304-XXXX| 25.29 14.211 41.898 34.764 1504.2889 18:23:15.69M 2015-10-06T17:21:09.941Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.894 34.760 1504.2849 18:23:15.89M 2015-10-06T17:21:10.141Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.897 34.763 1504.2882 18:23:16.11M 2015-10-06T17:21:10.345Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.897 34.763 1504.2885 18:23:16.31M 2015-10-06T17:21:10.551Z|I-OCEAN7-304-XXXX| 25.29 14.211 41.898 34.764 1504.2885 18:23:16.51M 2015-10-06T17:21:10.751Z|I-OCEAN7-304-XXXX| 25.29 14.211 41.906 34.772 1504.2979 18:23:16.71M 2015-10-06T17:21:10.956Z|I-OCEAN7-304-XXXX| 25.25 14.211 41.902 34.768 1504.2931 18:23:16.91M 2015-10-06T17:21:11.161Z|I-OCEAN7-304-XXXX| 25.28 14.211 41.901 34.767 1504.2927 18:23:17.13M 2015-10-06T17:21:11.361Z|I-OCEAN7-304-XXXX| 25.28 14.211 41.900 34.766 1504.2915 18:23:17.32M 2015-10-06T17:21:11.566Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.899 34.765 1504.2899 18:23:17.52M 2015-10-06T17:21:11.766Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.897 34.763 1504.2888 18:23:17.72M 2015-10-06T17:21:11.971Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.896 34.762 1504.2883 18:23:17.92M 2015-10-06T17:21:12.171Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.896 34.762 1504.2889 18:23:18.14M 2015-10-06T17:21:12.377Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.897 34.762 1504.2888 18:23:18.34M 2015-10-06T17:21:12.581Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.897 34.763 1504.2885 18:23:18.54M 2015-10-06T17:21:12.786Z|I-OCEAN7-304-XXXX| 25.25 14.211 41.898 34.764 1504.2882 18:23:18.74M 2015-10-06T17:21:12.986Z|I-OCEAN7-304-XXXX| 25.28 14.211 41.895 34.762 1504.2858 18:23:18.94M 2015-10-06T17:21:13.201Z|I-OCEAN7-304-XXXX| 25.28 14.211 41.895 34.762 1504.2856 18:23:19.16M 2015-10-06T17:21:13.391Z|I-OCEAN7-304-XXXX| 25.28 14.211 41.896 34.762 1504.2855 18:23:19.37M 2015-10-06T17:21:13.596Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.896 34.762 1504.2860 18:23:19.56M 2015-10-06T17:21:13.801Z|I-OCEAN7-304-XXXX| 25.29 14.211 41.895 34.762 1504.2847 18:23:19.75M 2015-10-06T17:21:14.001Z|I-OCEAN7-304-XXXX| 25.29 14.210 41.895 34.762 1504.2836 18:23:19.95M 2015-10-06T17:21:14.206Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.894 34.761 1504.2839 18:23:20.17M 2015-10-06T17:21:14.406Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.900 34.766 1504.2910 18:23:20.37M 2015-10-06T17:21:14.611Z|I-OCEAN7-304-XXXX| 25.36 14.211 41.900 34.766 1504.2910 18:23:20.57M 2015-10-06T17:21:14.811Z|I-OCEAN7-304-XXXX| 25.36 14.211 41.906 34.772 1504.2977 18:23:20.77M 2015-10-06T17:21:15.016Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.906 34.772 1504.2987 18:23:20.97M 2015-10-06T17:21:15.216Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.900 34.766 1504.2928 18:23:21.19M 2015-10-06T17:21:15.421Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.900 34.766 1504.2926 18:23:21.38M 2015-10-06T17:21:15.626Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.899 34.765 1504.2920 18:23:21.58M 2015-10-06T17:21:15.826Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.899 34.764 1504.2920 18:23:21.78M 2015-10-06T17:21:16.031Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.898 34.764 1504.2919 18:23:22.00M 2015-10-06T17:21:16.231Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.898 34.763 1504.2909 18:23:22.20M 2015-10-06T17:21:16.436Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.890 34.756 1504.2833 18:23:22.40M 2015-10-06T17:21:16.641Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.890 34.756 1504.2832 18:23:22.60M 2015-10-06T17:21:16.846Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.893 34.759 1504.2870 18:23:22.80M 2015-10-06T17:21:17.046Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.895 34.761 1504.2886 18:23:23.02M 2015-10-06T17:21:17.246Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.898 34.764 1504.2915 18:23:23.22M 2015-10-06T17:21:17.451Z|I-OCEAN7-304-XXXX| 25.26 14.212 41.901 34.766 1504.2939 18:23:23.41M 2015-10-06T17:21:17.671Z|I-OCEAN7-304-XXXX| 25.26 14.212 41.901 34.767 1504.2943 18:23:23.61M 2015-10-06T17:21:17.856Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.902 34.767 1504.2954 18:23:23.83M 2015-10-06T17:21:18.061Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.902 34.767 1504.2950 18:23:24.03M 2015-10-06T17:21:18.261Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.901 34.767 1504.2946 18:23:24.23M 2015-10-06T17:21:18.466Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.901 34.766 1504.2943 18:23:24.43M 2015-10-06T17:21:18.671Z|I-OCEAN7-304-XXXX| 25.22 14.212 41.899 34.764 1504.2913 18:23:24.63M 2015-10-06T17:21:18.876Z|I-OCEAN7-304-XXXX| 25.25 14.212 41.899 34.764 1504.2914 18:23:24.83M 2015-10-06T17:21:19.076Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.896 34.761 1504.2883 18:23:25.05M 2015-10-06T17:21:19.281Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.896 34.761 1504.2885 18:23:25.24M 2015-10-06T17:21:19.481Z|I-OCEAN7-304-XXXX| 25.25 14.212 41.895 34.761 1504.2867 18:23:25.45M 2015-10-06T17:21:19.686Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.895 34.760 1504.2866 18:23:25.64M 2015-10-06T17:21:19.886Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.894 34.760 1504.2870 18:23:25.84M 2015-10-06T17:21:20.091Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.894 34.760 1504.2875 18:23:26.06M 2015-10-06T17:21:20.291Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.894 34.760 1504.2881 18:23:26.26M 2015-10-06T17:21:20.501Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.894 34.759 1504.2882 18:23:26.46M 2015-10-06T17:21:20.696Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.894 34.759 1504.2891 18:23:26.66M 2015-10-06T17:21:20.901Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.894 34.759 1504.2896 18:23:26.86M 2015-10-06T17:21:21.106Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.894 34.759 1504.2903 18:23:27.08M 2015-10-06T17:21:21.306Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.895 34.760 1504.2905 18:23:27.28M 2015-10-06T17:21:21.511Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.896 34.761 1504.2913 18:23:27.47M 2015-10-06T17:21:21.711Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.897 34.763 1504.2927 18:23:27.67M 2015-10-06T17:21:21.921Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.899 34.764 1504.2942 18:23:27.87M 2015-10-06T17:21:22.141Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.901 34.765 1504.2961 18:23:28.09M 2015-10-06T17:21:22.326Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.901 34.766 1504.2963 18:23:28.31M 2015-10-06T17:21:22.526Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.902 34.766 1504.2979 18:23:28.49M 2015-10-06T17:21:22.731Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.902 34.766 1504.2980 18:23:28.69M 2015-10-06T17:21:22.937Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.902 34.766 1504.2981 18:23:28.89M 2015-10-06T17:21:23.136Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.901 34.765 1504.2968 18:23:29.11M 2015-10-06T17:21:23.341Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.901 34.765 1504.2968 18:23:29.30M 2015-10-06T17:21:23.541Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.902 34.766 1504.2972 18:23:29.50M 2015-10-06T17:21:23.746Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.903 34.767 1504.2988 18:23:29.70M 2015-10-06T17:21:23.946Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.904 34.768 1504.3007 18:23:29.90M 2015-10-06T17:21:24.146Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.905 34.769 1504.3018 18:23:30.12M 2015-10-06T17:21:24.356Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.905 34.769 1504.3024 18:23:30.32M 2015-10-06T17:21:24.556Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.905 34.769 1504.3025 18:23:30.52M 2015-10-06T17:21:24.761Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.903 34.766 1504.3004 18:23:30.72M 2015-10-06T17:21:24.961Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.903 34.766 1504.3015 18:23:30.92M 2015-10-06T17:21:25.161Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.903 34.765 1504.3020 18:23:31.13M 2015-10-06T17:21:25.371Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.902 34.765 1504.3016 18:23:31.33M 2015-10-06T17:21:25.571Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.902 34.764 1504.3014 18:23:31.53M 2015-10-06T17:21:25.777Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.901 34.763 1504.2999 18:23:31.73M 2015-10-06T17:21:25.976Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.901 34.763 1504.2994 18:23:31.93M 2015-10-06T17:21:26.181Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.901 34.764 1504.2987 18:23:32.15M 2015-10-06T17:21:26.413Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.901 34.764 1504.2991 18:23:32.35M 2015-10-06T17:21:26.606Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.901 34.763 1504.2988 18:23:32.55M 2015-10-06T17:21:26.791Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.900 34.763 1504.2972 18:23:32.76M 2015-10-06T17:21:26.996Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.898 34.761 1504.2963 18:23:32.95M 2015-10-06T17:21:27.201Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.898 34.761 1504.2969 18:23:33.17M 2015-10-06T17:21:27.401Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.896 34.759 1504.2937 18:23:33.37M 2015-10-06T17:21:27.601Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.896 34.758 1504.2955 18:23:33.56M 2015-10-06T17:21:27.806Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.896 34.758 1504.2968 18:23:33.76M 2015-10-06T17:21:28.006Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.896 34.758 1504.2963 18:23:33.96M 2015-10-06T17:21:28.212Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.897 34.759 1504.2969 18:23:34.18M 2015-10-06T17:21:28.416Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.898 34.760 1504.2976 18:23:34.38M 2015-10-06T17:21:28.616Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.899 34.761 1504.2990 18:23:34.58M 2015-10-06T17:21:28.822Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.899 34.761 1504.2992 18:23:34.78M 2015-10-06T17:21:29.027Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.900 34.762 1504.3004 18:23:35.98M 2015-10-06T17:21:29.226Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.901 34.764 1504.3026 18:23:35.20M 2015-10-06T17:21:29.426Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.905 34.767 1504.3053 18:23:35.40M 2015-10-06T17:21:29.653Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.906 34.768 1504.3063 18:23:35.59M 2015-10-06T17:21:29.836Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.905 34.768 1504.3059 18:23:35.79M 2015-10-06T17:21:30.041Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.897 34.760 1504.2963 18:23:36.01M 2015-10-06T17:21:30.241Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.896 34.759 1504.2955 18:23:36.21M 2015-10-06T17:21:30.446Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.896 34.759 1504.2947 18:23:36.41M 2015-10-06T17:21:30.646Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.896 34.760 1504.2938 18:23:36.61M 2015-10-06T17:21:30.851Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.896 34.760 1504.2941 18:23:36.81M 2015-10-06T17:21:31.071Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.896 34.759 1504.2942 18:23:37.03M 2015-10-06T17:21:31.261Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.895 34.759 1504.2936 18:23:37.24M 2015-10-06T17:21:31.461Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.895 34.758 1504.2937 18:23:37.43M 2015-10-06T17:21:31.662Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.895 34.759 1504.2935 18:23:37.62M 2015-10-06T17:21:31.866Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.896 34.759 1504.2936 18:23:37.82M 2015-10-06T17:21:32.066Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.896 34.760 1504.2947 18:23:38.04M 2015-10-06T17:21:32.272Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.898 34.761 1504.2968 18:23:38.24M 2015-10-06T17:21:32.493Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.899 34.761 1504.2987 18:23:38.44M 2015-10-06T17:21:32.676Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.900 34.762 1504.2996 18:23:38.64M 2015-10-06T17:21:32.882Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.901 34.763 1504.3013 18:23:38.84M 2015-10-06T17:21:33.082Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.902 34.764 1504.3024 18:23:39.06M 2015-10-06T17:21:33.287Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.903 34.765 1504.3043 18:23:39.25M 2015-10-06T17:21:33.492Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.903 34.765 1504.3055 18:23:39.45M 2015-10-06T17:21:33.692Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.904 34.765 1504.3063 18:23:39.65M 2015-10-06T17:21:33.897Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.904 34.765 1504.3076 18:23:39.85M 2015-10-06T17:21:34.097Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.904 34.765 1504.3088 18:23:40.07M 2015-10-06T17:21:34.302Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.900 34.762 1504.3016 18:23:40.27M 2015-10-06T17:21:34.507Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.900 34.762 1504.2998 18:23:40.47M 2015-10-06T17:21:34.712Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.899 34.761 1504.2983 18:23:40.67M 2015-10-06T17:21:34.912Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.898 34.761 1504.2960 18:23:40.87M 2015-10-06T17:21:35.117Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.897 34.760 1504.2947 18:23:41.08M 2015-10-06T17:21:35.317Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.901 34.764 1504.2993 18:23:41.29M 2015-10-06T17:21:35.537Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.902 34.766 1504.2999 18:23:41.48M 2015-10-06T17:21:35.727Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.904 34.767 1504.3014 18:23:41.70M 2015-10-06T17:21:35.927Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.904 34.767 1504.3019 18:23:41.88M 2015-10-06T17:21:36.133Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.903 34.766 1504.3011 18:23:42.10M 2015-10-06T17:21:36.373Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.901 34.765 1504.2994 18:23:42.30M 2015-10-06T17:21:36.537Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.900 34.763 1504.2980 18:23:42.50M 2015-10-06T17:21:36.742Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.901 34.764 1504.2982 18:23:42.70M 2015-10-06T17:21:36.942Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.901 34.764 1504.2988 18:23:42.90M 2015-10-06T17:21:37.147Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.900 34.763 1504.2981 18:23:43.12M 2015-10-06T17:21:37.347Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.899 34.762 1504.2974 18:23:43.31M 2015-10-06T17:21:37.547Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.899 34.762 1504.2964 18:23:43.51M 2015-10-06T17:21:37.752Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.898 34.761 1504.2953 18:23:43.71M 2015-10-06T17:21:37.957Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.901 34.764 1504.2994 18:23:43.91M 2015-10-06T17:21:38.162Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.899 34.762 1504.2977 18:23:44.13M 2015-10-06T17:21:38.362Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.898 34.760 1504.2970 18:23:44.33M 2015-10-06T17:21:38.567Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.896 34.759 1504.2954 18:23:44.53M 2015-10-06T17:21:38.774Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.895 34.758 1504.2938 18:23:44.73M 2015-10-06T17:21:38.972Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.894 34.757 1504.2921 18:23:44.93M 2015-10-06T17:21:39.213Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.892 34.756 1504.2910 18:23:45.14M 2015-10-06T17:21:39.378Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.891 34.755 1504.2893 18:23:45.34M 2015-10-06T17:21:39.577Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.891 34.754 1504.2888 18:23:45.54M 2015-10-06T17:21:39.787Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.891 34.754 1504.2896 18:23:45.74M 2015-10-06T17:21:40.007Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.890 34.754 1504.2889 18:23:45.94M 2015-10-06T17:21:40.192Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.891 34.754 1504.2893 18:23:46.18M 2015-10-06T17:21:40.392Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.891 34.755 1504.2896 18:23:46.36M 2015-10-06T17:21:40.597Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.891 34.755 1504.2897 18:23:46.56M 2015-10-06T17:21:40.802Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.891 34.755 1504.2900 18:23:46.76M 2015-10-06T17:21:41.002Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.900 34.763 1504.3004 18:23:46.96M 2015-10-06T17:21:41.202Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.900 34.763 1504.3008 18:23:47.17M 2015-10-06T17:21:41.407Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.900 34.763 1504.3008 18:23:47.37M 2015-10-06T17:21:41.612Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.900 34.762 1504.3004 18:23:47.57M 2015-10-06T17:21:41.812Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.899 34.761 1504.2991 18:23:47.77M 2015-10-06T17:21:42.017Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.905 34.767 1504.3060 18:23:47.97M 2015-10-06T17:21:42.222Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.906 34.767 1504.3079 18:23:48.19M 2015-10-06T17:21:42.422Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.906 34.767 1504.3092 18:23:48.39M 2015-10-06T17:21:42.652Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.907 34.768 1504.3101 18:23:48.59M 2015-10-06T17:21:42.827Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.907 34.767 1504.3105 18:23:48.79M 2015-10-06T17:21:43.032Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.907 34.768 1504.3115 18:23:49.00M 2015-10-06T17:21:43.237Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.908 34.768 1504.3135 18:23:49.20M 2015-10-06T17:21:43.453Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.908 34.768 1504.3140 18:23:49.40M 2015-10-06T17:21:43.642Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.907 34.767 1504.3135 18:23:49.60M 2015-10-06T17:21:43.842Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.905 34.765 1504.3120 18:23:49.80M 2015-10-06T17:21:44.053Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.905 34.765 1504.3115 18:23:50.02M 2015-10-06T17:21:44.253Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.905 34.765 1504.3124 18:23:50.22M 2015-10-06T17:21:44.467Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.907 34.766 1504.3132 18:23:50.42M 2015-10-06T17:21:44.657Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.905 34.765 1504.3118 18:23:50.63M 2015-10-06T17:21:44.862Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.905 34.764 1504.3130 18:23:50.82M 2015-10-06T17:21:45.062Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.904 34.765 1504.3080 18:23:51.04M 2015-10-06T17:21:45.267Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.903 34.764 1504.3071 18:23:51.23M 2015-10-06T17:21:45.472Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.903 34.764 1504.3057 18:23:51.43M 2015-10-06T17:21:45.672Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.903 34.764 1504.3053 18:23:51.63M 2015-10-06T17:21:45.877Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.903 34.764 1504.3051 18:23:51.83M 2015-10-06T17:21:46.077Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.902 34.763 1504.3042 18:23:52.05M 2015-10-06T17:21:46.282Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.902 34.763 1504.3036 18:23:52.25M 2015-10-06T17:21:46.482Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.901 34.763 1504.3030 18:23:52.45M 2015-10-06T17:21:46.687Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.902 34.763 1504.3042 18:23:52.65M 2015-10-06T17:21:46.892Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.899 34.760 1504.3021 18:23:52.85M 2015-10-06T17:21:47.092Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.899 34.760 1504.3021 18:23:53.07M 2015-10-06T17:21:47.297Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.899 34.759 1504.3026 18:23:53.26M 2015-10-06T17:21:47.502Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.899 34.760 1504.3033 18:23:53.46M 2015-10-06T17:21:47.702Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.899 34.760 1504.3032 18:23:53.66M 2015-10-06T17:21:47.907Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.900 34.760 1504.3046 18:23:53.86M 2015-10-06T17:21:48.107Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.898 34.758 1504.3025 18:23:54.08M 2015-10-06T17:21:48.312Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.898 34.758 1504.3030 18:23:54.28M 2015-10-06T17:21:48.517Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.898 34.758 1504.3027 18:23:54.48M 2015-10-06T17:21:48.717Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.898 34.758 1504.3027 18:23:54.68M 2015-10-06T17:21:48.937Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.898 34.758 1504.3021 18:23:54.88M 2015-10-06T17:21:49.122Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.898 34.759 1504.3016 18:23:55.11M 2015-10-06T17:21:49.327Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.899 34.760 1504.3021 18:23:55.29M 2015-10-06T17:21:49.527Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.900 34.761 1504.3031 18:23:55.49M 2015-10-06T17:21:49.732Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.901 34.762 1504.3032 18:23:55.69M 2015-10-06T17:21:49.937Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.900 34.762 1504.3024 18:23:55.89M 2015-10-06T17:21:50.137Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.902 34.764 1504.3047 18:23:56.11M 2015-10-06T17:21:50.342Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.903 34.765 1504.3049 18:23:56.31M 2015-10-06T17:21:50.547Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.903 34.765 1504.3044 18:23:56.51M 2015-10-06T17:21:50.747Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.903 34.765 1504.3052 18:23:56.71M 2015-10-06T17:21:50.952Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.903 34.765 1504.3053 18:23:56.91M 2015-10-06T17:21:51.157Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.909 34.771 1504.3120 18:23:57.12M 2015-10-06T17:21:51.357Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.910 34.771 1504.3129 18:23:57.32M 2015-10-06T17:21:51.562Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.910 34.771 1504.3124 18:23:57.52M 2015-10-06T17:21:51.757Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.913 34.774 1504.3154 18:23:57.72M 2015-10-06T17:21:51.967Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.913 34.774 1504.3157 18:23:57.92M 2015-10-06T17:21:52.167Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.908 34.770 1504.3116 18:23:58.14M 2015-10-06T17:21:52.372Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.908 34.769 1504.3102 18:23:58.34M 2015-10-06T17:21:52.577Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.907 34.768 1504.3093 18:23:58.54M 2015-10-06T17:21:52.778Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.897 34.759 1504.2990 18:23:58.74M 2015-10-06T17:21:52.983Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.896 34.759 1504.2982 18:23:58.94M 2015-10-06T17:21:53.183Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.896 34.758 1504.2979 18:23:59.15M 2015-10-06T17:21:53.403Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.895 34.758 1504.2974 18:23:59.35M 2015-10-06T17:21:53.593Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.894 34.757 1504.2965 18:23:59.57M 2015-10-06T17:21:53.792Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.901 34.763 1504.3026 18:23:59.75M 2015-10-06T17:21:53.997Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.902 34.764 1504.3031 18:23:59.95M 2015-10-06T17:21:54.197Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.903 34.765 1504.3040 18:24:00.17M 2015-10-06T17:21:54.402Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.905 34.767 1504.3059 18:24:00.37M 2015-10-06T17:21:54.602Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.906 34.768 1504.3069 18:24:00.57M 2015-10-06T17:21:54.808Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.907 34.769 1504.3071 18:24:00.77M 2015-10-06T17:21:55.013Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.907 34.769 1504.3074 18:24:00.96M 2015-10-06T17:21:55.218Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.908 34.770 1504.3085 18:24:01.18M 2015-10-06T17:21:55.418Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.907 34.769 1504.3073 18:24:01.38M 2015-10-06T17:21:55.623Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.906 34.769 1504.3064 18:24:01.58M 2015-10-06T17:21:55.823Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.905 34.767 1504.3049 18:24:01.78M 2015-10-06T17:21:56.028Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.904 34.766 1504.3046 18:24:02.00M 2015-10-06T17:21:56.253Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.903 34.765 1504.3035 18:24:02.20M 2015-10-06T17:21:56.447Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.903 34.765 1504.3018 18:24:02.40M 2015-10-06T17:21:56.638Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.902 34.765 1504.3011 18:24:02.60M 2015-10-06T17:21:56.837Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.902 34.764 1504.3005 18:24:02.80M 2015-10-06T17:21:57.043Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.902 34.764 1504.3020 18:24:03.01M 2015-10-06T17:21:57.247Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.903 34.765 1504.3029 18:24:03.21M 2015-10-06T17:21:57.448Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.908 34.770 1504.3093 18:24:03.41M 2015-10-06T17:21:57.653Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.910 34.771 1504.3110 18:24:03.61M 2015-10-06T17:21:57.873Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.911 34.772 1504.3125 18:24:03.81M 2015-10-06T17:21:58.058Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.912 34.772 1504.3131 18:24:04.05M 2015-10-06T17:21:58.258Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.911 34.771 1504.3129 18:24:04.23M 2015-10-06T17:21:58.463Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.910 34.770 1504.3120 18:24:04.43M 2015-10-06T17:21:58.668Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.911 34.771 1504.3137 18:24:04.63M 2015-10-06T17:21:58.893Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.912 34.772 1504.3145 18:24:04.82M 2015-10-06T17:21:59.093Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.913 34.773 1504.3157 18:24:05.04M 2015-10-06T17:21:59.278Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.913 34.773 1504.3174 18:24:05.24M 2015-10-06T17:21:59.478Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.914 34.773 1504.3203 18:24:05.44M 2015-10-06T17:21:59.678Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.914 34.773 1504.3213 18:24:05.64M 2015-10-06T17:21:59.883Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.916 34.774 1504.3232 18:24:05.84M