2015-10-06T17:20:00.098Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.898 34.763 1504.2932 18:22:06.07M 2015-10-06T17:20:00.303Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.898 34.763 1504.2927 18:22:06.26M 2015-10-06T17:20:00.503Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.898 34.763 1504.2928 18:22:06.46M 2015-10-06T17:20:00.708Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.897 34.763 1504.2920 18:22:06.66M 2015-10-06T17:20:00.908Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.898 34.763 1504.2921 18:22:06.86M 2015-10-06T17:20:01.113Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.898 34.763 1504.2926 18:22:07.08M 2015-10-06T17:20:01.313Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.893 34.759 1504.2874 18:22:07.28M 2015-10-06T17:20:01.518Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.892 34.758 1504.2867 18:22:07.48M 2015-10-06T17:20:01.738Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.892 34.757 1504.2877 18:22:07.68M 2015-10-06T17:20:01.923Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.892 34.757 1504.2876 18:22:07.89M 2015-10-06T17:20:02.128Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.891 34.756 1504.2869 18:22:08.09M 2015-10-06T17:20:02.333Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.890 34.755 1504.2863 18:22:08.29M 2015-10-06T17:20:02.533Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.890 34.754 1504.2861 18:22:08.49M 2015-10-06T17:20:02.738Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.889 34.754 1504.2849 18:22:08.69M 2015-10-06T17:20:02.973Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.890 34.755 1504.2852 18:22:08.89M 2015-10-06T17:20:03.143Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.891 34.756 1504.2849 18:22:09.11M 2015-10-06T17:20:03.343Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.891 34.756 1504.2856 18:22:09.31M 2015-10-06T17:20:03.548Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.892 34.757 1504.2864 18:22:09.51M 2015-10-06T17:20:03.753Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.893 34.758 1504.2871 18:22:09.71M 2015-10-06T17:20:03.953Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.893 34.758 1504.2878 18:22:09.90M 2015-10-06T17:20:04.158Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.893 34.759 1504.2881 18:22:10.12M 2015-10-06T17:20:04.363Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.894 34.760 1504.2881 18:22:10.32M 2015-10-06T17:20:04.563Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.895 34.761 1504.2882 18:22:10.52M 2015-10-06T17:20:04.768Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.895 34.761 1504.2872 18:22:10.72M 2015-10-06T17:20:04.973Z|I-OCEAN7-304-XXXX| 25.26 14.212 41.902 34.768 1504.2939 18:22:10.92M 2015-10-06T17:20:05.173Z|I-OCEAN7-304-XXXX| 25.26 14.212 41.898 34.764 1504.2894 18:22:11.14M 2015-10-06T17:20:05.378Z|I-OCEAN7-304-XXXX| 25.29 14.211 41.897 34.764 1504.2883 18:22:11.34M 2015-10-06T17:20:05.578Z|I-OCEAN7-304-XXXX| 25.27 14.211 41.900 34.766 1504.2900 18:22:11.54M 2015-10-06T17:20:05.783Z|I-OCEAN7-304-XXXX| 25.24 14.211 41.900 34.767 1504.2903 18:22:11.74M 2015-10-06T17:20:05.983Z|I-OCEAN7-304-XXXX| 25.27 14.211 41.901 34.767 1504.2921 18:22:11.94M 2015-10-06T17:20:06.203Z|I-OCEAN7-304-XXXX| 25.26 14.211 41.902 34.768 1504.2931 18:22:12.15M 2015-10-06T17:20:06.393Z|I-OCEAN7-304-XXXX| 25.26 14.211 41.903 34.769 1504.2941 18:22:12.37M 2015-10-06T17:20:06.602Z|I-OCEAN7-304-XXXX| 25.22 14.211 41.904 34.769 1504.2944 18:22:12.55M 2015-10-06T17:20:06.798Z|I-OCEAN7-304-XXXX| 25.26 14.212 41.905 34.771 1504.2968 18:22:12.75M 2015-10-06T17:20:06.998Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.906 34.771 1504.2986 18:22:12.95M 2015-10-06T17:20:07.203Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.905 34.770 1504.2990 18:22:13.17M 2015-10-06T17:20:07.408Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.905 34.770 1504.2991 18:22:13.37M 2015-10-06T17:20:07.608Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.905 34.770 1504.2997 18:22:13.57M 2015-10-06T17:20:07.808Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.905 34.769 1504.2992 18:22:13.76M 2015-10-06T17:20:08.013Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.905 34.769 1504.2998 18:22:13.96M 2015-10-06T17:20:08.218Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.904 34.769 1504.2997 18:22:14.18M 2015-10-06T17:20:08.423Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.904 34.768 1504.2999 18:22:14.38M 2015-10-06T17:20:08.623Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.904 34.768 1504.2990 18:22:14.58M 2015-10-06T17:20:08.828Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.903 34.768 1504.2987 18:22:14.78M 2015-10-06T17:20:09.033Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.903 34.768 1504.2974 18:22:15.00M 2015-10-06T17:20:09.233Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.903 34.768 1504.2982 18:22:15.20M 2015-10-06T17:20:09.433Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.904 34.768 1504.2990 18:22:15.40M 2015-10-06T17:20:09.643Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.905 34.769 1504.3000 18:22:15.59M 2015-10-06T17:20:09.843Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.906 34.771 1504.3021 18:22:15.80M 2015-10-06T17:20:10.043Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.907 34.771 1504.3022 18:22:16.02M 2015-10-06T17:20:10.248Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.907 34.772 1504.3018 18:22:16.21M 2015-10-06T17:20:10.453Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.907 34.772 1504.3011 18:22:16.41M 2015-10-06T17:20:10.673Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.907 34.772 1504.3018 18:22:16.61M 2015-10-06T17:20:10.858Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.907 34.772 1504.3005 18:22:16.83M 2015-10-06T17:20:11.063Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.906 34.771 1504.2994 18:22:17.03M 2015-10-06T17:20:11.263Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.905 34.770 1504.2988 18:22:17.23M 2015-10-06T17:20:11.468Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.904 34.769 1504.2988 18:22:17.43M 2015-10-06T17:20:11.673Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.904 34.769 1504.2985 18:22:17.63M 2015-10-06T17:20:11.873Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.904 34.769 1504.2994 18:22:17.83M 2015-10-06T17:20:12.078Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.905 34.769 1504.3004 18:22:18.04M 2015-10-06T17:20:12.278Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.905 34.770 1504.2998 18:22:18.24M 2015-10-06T17:20:12.478Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.906 34.770 1504.3007 18:22:18.44M 2015-10-06T17:20:12.683Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.906 34.770 1504.3009 18:22:18.64M 2015-10-06T17:20:12.888Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.905 34.770 1504.3000 18:22:18.84M 2015-10-06T17:20:13.093Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.906 34.770 1504.3003 18:22:19.06M 2015-10-06T17:20:13.293Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.906 34.771 1504.3005 18:22:19.26M 2015-10-06T17:20:13.498Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.904 34.769 1504.2981 18:22:19.46M 2015-10-06T17:20:13.703Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.903 34.768 1504.2970 18:22:19.66M 2015-10-06T17:20:13.903Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.903 34.768 1504.2968 18:22:19.86M 2015-10-06T17:20:14.103Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.903 34.768 1504.2958 18:22:20.07M 2015-10-06T17:20:14.308Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.903 34.768 1504.2960 18:22:20.27M 2015-10-06T17:20:14.513Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.903 34.769 1504.2953 18:22:20.47M 2015-10-06T17:20:14.713Z|I-OCEAN7-304-XXXX| 25.24 14.212 41.903 34.768 1504.2939 18:22:20.67M 2015-10-06T17:20:14.918Z|I-OCEAN7-304-XXXX| 25.26 14.212 41.902 34.768 1504.2936 18:22:20.87M 2015-10-06T17:20:15.138Z|I-OCEAN7-304-XXXX| 25.23 14.212 41.902 34.768 1504.2936 18:22:21.09M 2015-10-06T17:20:15.323Z|I-OCEAN7-304-XXXX| 25.21 14.212 41.902 34.767 1504.2939 18:22:21.31M 2015-10-06T17:20:15.528Z|I-OCEAN7-304-XXXX| 25.26 14.212 41.902 34.767 1504.2948 18:22:21.49M 2015-10-06T17:20:15.733Z|I-OCEAN7-304-XXXX| 25.26 14.212 41.902 34.767 1504.2947 18:22:21.69M 2015-10-06T17:20:15.933Z|I-OCEAN7-304-XXXX| 25.23 14.212 41.902 34.767 1504.2943 18:22:21.89M 2015-10-06T17:20:16.173Z|I-OCEAN7-304-XXXX| 25.23 14.212 41.902 34.767 1504.2947 18:22:22.10M 2015-10-06T17:20:16.338Z|I-OCEAN7-304-XXXX| 25.23 14.212 41.902 34.767 1504.2946 18:22:22.30M 2015-10-06T17:20:16.543Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.901 34.766 1504.2947 18:22:22.50M 2015-10-06T17:20:16.748Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.901 34.766 1504.2946 18:22:22.70M 2015-10-06T17:20:16.948Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.900 34.765 1504.2941 18:22:22.90M 2015-10-06T17:20:17.153Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.899 34.764 1504.2928 18:22:23.12M 2015-10-06T17:20:17.353Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.899 34.765 1504.2920 18:22:23.32M 2015-10-06T17:20:17.558Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.899 34.765 1504.2922 18:22:23.52M 2015-10-06T17:20:17.763Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.899 34.765 1504.2924 18:22:23.72M 2015-10-06T17:20:17.963Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.899 34.765 1504.2928 18:22:23.92M 2015-10-06T17:20:18.168Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.899 34.765 1504.2924 18:22:24.13M 2015-10-06T17:20:18.373Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.900 34.766 1504.2921 18:22:24.33M 2015-10-06T17:20:18.573Z|I-OCEAN7-304-XXXX| 25.41 14.211 41.900 34.766 1504.2922 18:22:24.53M 2015-10-06T17:20:18.778Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.900 34.766 1504.2921 18:22:24.73M 2015-10-06T17:20:18.978Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.900 34.767 1504.2920 18:22:24.93M 2015-10-06T17:20:19.183Z|I-OCEAN7-304-XXXX| 25.36 14.211 41.900 34.767 1504.2914 18:22:25.15M 2015-10-06T17:20:19.388Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.901 34.767 1504.2921 18:22:25.35M 2015-10-06T17:20:19.608Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.901 34.768 1504.2926 18:22:25.55M 2015-10-06T17:20:19.793Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.902 34.768 1504.2938 18:22:25.76M 2015-10-06T17:20:19.993Z|I-OCEAN7-304-XXXX| 25.34 14.211 41.902 34.769 1504.2937 18:22:25.94M 2015-10-06T17:20:20.193Z|I-OCEAN7-304-XXXX| 25.34 14.211 41.902 34.768 1504.2939 18:22:26.16M 2015-10-06T17:20:20.403Z|I-OCEAN7-304-XXXX| 25.36 14.211 41.902 34.768 1504.2941 18:22:26.36M 2015-10-06T17:20:20.603Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.902 34.768 1504.2944 18:22:26.56M 2015-10-06T17:20:20.808Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.902 34.768 1504.2950 18:22:26.76M 2015-10-06T17:20:21.013Z|I-OCEAN7-304-XXXX| 25.30 14.211 41.902 34.768 1504.2939 18:22:26.96M 2015-10-06T17:20:21.213Z|I-OCEAN7-304-XXXX| 25.26 14.212 41.903 34.769 1504.2944 18:22:27.18M 2015-10-06T17:20:21.413Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.903 34.769 1504.2949 18:22:27.38M 2015-10-06T17:20:21.619Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.903 34.769 1504.2953 18:22:27.57M 2015-10-06T17:20:21.824Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.903 34.769 1504.2959 18:22:27.78M 2015-10-06T17:20:22.053Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.904 34.769 1504.2964 18:22:27.97M 2015-10-06T17:20:22.229Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.905 34.770 1504.2979 18:22:28.19M 2015-10-06T17:20:22.429Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.906 34.771 1504.2981 18:22:28.39M 2015-10-06T17:20:22.634Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.905 34.771 1504.2976 18:22:28.59M 2015-10-06T17:20:22.839Z|I-OCEAN7-304-XXXX| 25.29 14.211 41.906 34.771 1504.2976 18:22:28.79M 2015-10-06T17:20:23.039Z|I-OCEAN7-304-XXXX| 25.29 14.211 41.905 34.771 1504.2963 18:22:29.01M 2015-10-06T17:20:23.244Z|I-OCEAN7-304-XXXX| 25.29 14.211 41.905 34.771 1504.2958 18:22:29.21M 2015-10-06T17:20:23.443Z|I-OCEAN7-304-XXXX| 25.27 14.211 41.905 34.771 1504.2952 18:22:29.41M 2015-10-06T17:20:23.648Z|I-OCEAN7-304-XXXX| 25.27 14.211 41.905 34.771 1504.2953 18:22:29.60M 2015-10-06T17:20:23.854Z|I-OCEAN7-304-XXXX| 25.27 14.211 41.905 34.771 1504.2948 18:22:29.80M 2015-10-06T17:20:24.069Z|I-OCEAN7-304-XXXX| 25.31 14.211 41.905 34.771 1504.2966 18:22:30.03M 2015-10-06T17:20:24.259Z|I-OCEAN7-304-XXXX| 25.31 14.211 41.905 34.771 1504.2960 18:22:30.24M 2015-10-06T17:20:24.459Z|I-OCEAN7-304-XXXX| 25.27 14.211 41.905 34.771 1504.2954 18:22:30.42M 2015-10-06T17:20:24.664Z|I-OCEAN7-304-XXXX| 25.32 14.211 41.905 34.771 1504.2960 18:22:30.62M 2015-10-06T17:20:24.864Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.905 34.771 1504.2961 18:22:30.82M 2015-10-06T17:20:25.069Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.905 34.771 1504.2957 18:22:31.04M 2015-10-06T17:20:25.274Z|I-OCEAN7-304-XXXX| 25.34 14.211 41.904 34.771 1504.2950 18:22:31.24M 2015-10-06T17:20:25.474Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.903 34.770 1504.2947 18:22:31.44M 2015-10-06T17:20:25.679Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.904 34.770 1504.2952 18:22:31.64M 2015-10-06T17:20:25.884Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.904 34.770 1504.2947 18:22:31.83M 2015-10-06T17:20:26.084Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.909 34.775 1504.3013 18:22:32.05M 2015-10-06T17:20:26.289Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.910 34.775 1504.3033 18:22:32.25M 2015-10-06T17:20:26.489Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.910 34.775 1504.3037 18:22:32.45M 2015-10-06T17:20:26.694Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.910 34.775 1504.3041 18:22:32.65M 2015-10-06T17:20:26.933Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.910 34.774 1504.3052 18:22:32.85M 2015-10-06T17:20:27.099Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.910 34.774 1504.3046 18:22:33.07M 2015-10-06T17:20:27.299Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.909 34.773 1504.3038 18:22:33.27M 2015-10-06T17:20:27.504Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.908 34.773 1504.3032 18:22:33.46M 2015-10-06T17:20:27.709Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.907 34.771 1504.3016 18:22:33.66M 2015-10-06T17:20:27.909Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.906 34.770 1504.3011 18:22:33.86M 2015-10-06T17:20:28.114Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.905 34.769 1504.3002 18:22:34.08M 2015-10-06T17:20:28.319Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.904 34.769 1504.2991 18:22:34.28M 2015-10-06T17:20:28.539Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.904 34.768 1504.2980 18:22:34.48M 2015-10-06T17:20:28.724Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.903 34.768 1504.2968 18:22:34.70M 2015-10-06T17:20:28.924Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.902 34.767 1504.2965 18:22:34.88M 2015-10-06T17:20:29.124Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.895 34.760 1504.2886 18:22:35.10M 2015-10-06T17:20:29.334Z|I-OCEAN7-304-XXXX| 25.25 14.212 41.896 34.761 1504.2886 18:22:35.29M 2015-10-06T17:20:29.539Z|I-OCEAN7-304-XXXX| 25.25 14.212 41.897 34.762 1504.2892 18:22:35.49M 2015-10-06T17:20:29.739Z|I-OCEAN7-304-XXXX| 25.25 14.212 41.897 34.763 1504.2894 18:22:35.70M 2015-10-06T17:20:29.944Z|I-OCEAN7-304-XXXX| 25.26 14.212 41.897 34.763 1504.2892 18:22:35.89M 2015-10-06T17:20:30.144Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.898 34.763 1504.2894 18:22:36.11M 2015-10-06T17:20:30.349Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.898 34.764 1504.2893 18:22:36.31M 2015-10-06T17:20:30.549Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.897 34.763 1504.2893 18:22:36.51M 2015-10-06T17:20:30.754Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.898 34.764 1504.2905 18:22:36.71M 2015-10-06T17:20:30.959Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.899 34.764 1504.2917 18:22:36.91M 2015-10-06T17:20:31.164Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.900 34.765 1504.2931 18:22:37.13M 2015-10-06T17:20:31.364Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.909 34.774 1504.3038 18:22:37.33M 2015-10-06T17:20:31.569Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.910 34.774 1504.3040 18:22:37.53M 2015-10-06T17:20:31.769Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.903 34.769 1504.2974 18:22:37.73M 2015-10-06T17:20:31.974Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.902 34.768 1504.2949 18:22:37.92M 2015-10-06T17:20:32.179Z|I-OCEAN7-304-XXXX| 25.41 14.211 41.900 34.767 1504.2930 18:22:38.14M 2015-10-06T17:20:32.379Z|I-OCEAN7-304-XXXX| 25.41 14.211 41.901 34.768 1504.2935 18:22:38.34M 2015-10-06T17:20:32.584Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.903 34.769 1504.2937 18:22:38.54M 2015-10-06T17:20:32.784Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.903 34.770 1504.2948 18:22:38.74M 2015-10-06T17:20:33.009Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.914 34.780 1504.3053 18:22:38.94M 2015-10-06T17:20:33.189Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.911 34.777 1504.3036 18:22:39.18M 2015-10-06T17:20:33.394Z|I-OCEAN7-304-XXXX| 25.41 14.211 41.910 34.776 1504.3019 18:22:39.36M 2015-10-06T17:20:33.594Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.908 34.774 1504.2994 18:22:39.56M 2015-10-06T17:20:33.799Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.906 34.773 1504.2969 18:22:39.75M 2015-10-06T17:20:34.005Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.903 34.771 1504.2931 18:22:39.95M 2015-10-06T17:20:34.204Z|I-OCEAN7-304-XXXX| 25.34 14.209 41.901 34.769 1504.2892 18:22:40.17M 2015-10-06T17:20:34.409Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.900 34.768 1504.2872 18:22:40.37M 2015-10-06T17:20:34.614Z|I-OCEAN7-304-XXXX| 25.35 14.209 41.898 34.766 1504.2847 18:22:40.57M 2015-10-06T17:20:34.816Z|I-OCEAN7-304-XXXX| 25.32 14.209 41.897 34.765 1504.2839 18:22:40.77M 2015-10-06T17:20:35.019Z|I-OCEAN7-304-XXXX| 25.32 14.209 41.899 34.767 1504.2863 18:22:40.97M 2015-10-06T17:20:35.224Z|I-OCEAN7-304-XXXX| 25.34 14.209 41.900 34.768 1504.2878 18:22:41.19M 2015-10-06T17:20:35.424Z|I-OCEAN7-304-XXXX| 25.30 14.210 41.899 34.766 1504.2863 18:22:41.39M 2015-10-06T17:20:35.629Z|I-OCEAN7-304-XXXX| 25.31 14.210 41.897 34.765 1504.2850 18:22:41.59M 2015-10-06T17:20:35.829Z|I-OCEAN7-304-XXXX| 25.29 14.210 41.895 34.763 1504.2826 18:22:41.79M 2015-10-06T17:20:36.034Z|I-OCEAN7-304-XXXX| 25.29 14.210 41.895 34.763 1504.2838 18:22:42.00M 2015-10-06T17:20:36.234Z|I-OCEAN7-304-XXXX| 25.26 14.210 41.896 34.763 1504.2839 18:22:42.20M 2015-10-06T17:20:36.444Z|I-OCEAN7-304-XXXX| 25.26 14.210 41.891 34.759 1504.2783 18:22:42.40M 2015-10-06T17:20:36.644Z|I-OCEAN7-304-XXXX| 25.22 14.210 41.890 34.758 1504.2767 18:22:42.60M 2015-10-06T17:20:36.844Z|I-OCEAN7-304-XXXX| 25.19 14.211 41.890 34.757 1504.2767 18:22:42.80M 2015-10-06T17:20:37.049Z|I-OCEAN7-304-XXXX| 25.20 14.211 41.889 34.756 1504.2777 18:22:43.02M 2015-10-06T17:20:37.254Z|I-OCEAN7-304-XXXX| 25.21 14.212 41.888 34.754 1504.2780 18:22:43.22M 2015-10-06T17:20:37.469Z|I-OCEAN7-304-XXXX| 25.22 14.212 41.887 34.754 1504.2783 18:22:43.42M 2015-10-06T17:20:37.659Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.887 34.753 1504.2792 18:22:43.63M 2015-10-06T17:20:37.859Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.887 34.752 1504.2784 18:22:43.81M 2015-10-06T17:20:38.064Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.887 34.753 1504.2791 18:22:44.03M 2015-10-06T17:20:38.269Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.887 34.753 1504.2798 18:22:44.23M 2015-10-06T17:20:38.469Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.887 34.753 1504.2804 18:22:44.43M 2015-10-06T17:20:38.674Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.894 34.759 1504.2875 18:22:44.63M 2015-10-06T17:20:38.874Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.895 34.760 1504.2896 18:22:44.83M 2015-10-06T17:20:39.079Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.896 34.760 1504.2908 18:22:45.05M 2015-10-06T17:20:39.284Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.896 34.761 1504.2910 18:22:45.25M 2015-10-06T17:20:39.484Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.896 34.761 1504.2915 18:22:45.45M 2015-10-06T17:20:39.689Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.897 34.762 1504.2922 18:22:45.64M 2015-10-06T17:20:39.889Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.903 34.767 1504.2977 18:22:45.84M 2015-10-06T17:20:40.097Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.897 34.763 1504.2909 18:22:46.06M 2015-10-06T17:20:40.299Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.896 34.762 1504.2888 18:22:46.26M 2015-10-06T17:20:40.499Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.895 34.761 1504.2876 18:22:46.46M 2015-10-06T17:20:40.704Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.893 34.760 1504.2870 18:22:46.66M 2015-10-06T17:20:40.909Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.892 34.759 1504.2850 18:22:46.86M 2015-10-06T17:20:41.109Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.895 34.761 1504.2880 18:22:47.08M 2015-10-06T17:20:41.314Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.896 34.762 1504.2897 18:22:47.28M 2015-10-06T17:20:41.514Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.897 34.762 1504.2910 18:22:47.48M 2015-10-06T17:20:41.719Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.898 34.763 1504.2921 18:22:47.68M 2015-10-06T17:20:41.939Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.899 34.764 1504.2936 18:22:47.88M 2015-10-06T17:20:42.124Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.900 34.765 1504.2935 18:22:48.11M 2015-10-06T17:20:42.329Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.900 34.766 1504.2933 18:22:48.29M 2015-10-06T17:20:42.529Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.901 34.766 1504.2948 18:22:48.49M 2015-10-06T17:20:42.739Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.900 34.765 1504.2946 18:22:48.69M 2015-10-06T17:20:42.935Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.900 34.765 1504.2939 18:22:48.89M 2015-10-06T17:20:43.140Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.900 34.765 1504.2927 18:22:49.11M 2015-10-06T17:20:43.344Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.899 34.765 1504.2926 18:22:49.31M 2015-10-06T17:20:43.544Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.899 34.764 1504.2921 18:22:49.51M 2015-10-06T17:20:43.750Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.899 34.764 1504.2913 18:22:49.70M 2015-10-06T17:20:43.949Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.899 34.764 1504.2909 18:22:49.90M 2015-10-06T17:20:44.154Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.899 34.765 1504.2916 18:22:50.12M 2015-10-06T17:20:44.359Z|I-OCEAN7-304-XXXX| 25.31 14.211 41.898 34.765 1504.2900 18:22:50.32M 2015-10-06T17:20:44.559Z|I-OCEAN7-304-XXXX| 25.32 14.211 41.898 34.765 1504.2898 18:22:50.52M 2015-10-06T17:20:44.764Z|I-OCEAN7-304-XXXX| 25.29 14.211 41.898 34.765 1504.2892 18:22:50.72M 2015-10-06T17:20:44.969Z|I-OCEAN7-304-XXXX| 25.29 14.211 41.899 34.765 1504.2893 18:22:50.92M 2015-10-06T17:20:45.170Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.899 34.765 1504.2899 18:22:51.14M 2015-10-06T17:20:45.369Z|I-OCEAN7-304-XXXX| 25.36 14.211 41.911 34.776 1504.3032 18:22:51.34M 2015-10-06T17:20:45.576Z|I-OCEAN7-304-XXXX| 25.30 14.211 41.911 34.777 1504.3029 18:22:51.53M 2015-10-06T17:20:45.779Z|I-OCEAN7-304-XXXX| 25.30 14.211 41.912 34.778 1504.3036 18:22:51.73M 2015-10-06T17:20:45.979Z|I-OCEAN7-304-XXXX| 25.31 14.211 41.912 34.778 1504.3044 18:22:51.93M 2015-10-06T17:20:46.184Z|I-OCEAN7-304-XXXX| 25.31 14.211 41.912 34.778 1504.3054 18:22:52.15M 2015-10-06T17:20:46.400Z|I-OCEAN7-304-XXXX| 25.31 14.211 41.912 34.777 1504.3047 18:22:52.35M 2015-10-06T17:20:46.590Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.911 34.776 1504.3044 18:22:52.56M 2015-10-06T17:20:46.795Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.911 34.776 1504.3047 18:22:52.75M 2015-10-06T17:20:46.999Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.910 34.775 1504.3043 18:22:52.95M 2015-10-06T17:20:47.200Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.899 34.765 1504.2909 18:22:53.17M 2015-10-06T17:20:47.405Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.898 34.764 1504.2902 18:22:53.37M 2015-10-06T17:20:47.605Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.898 34.764 1504.2902 18:22:53.57M 2015-10-06T17:20:47.810Z|I-OCEAN7-304-XXXX| 25.31 14.211 41.898 34.764 1504.2894 18:22:53.76M 2015-10-06T17:20:48.017Z|I-OCEAN7-304-XXXX| 25.24 14.211 41.898 34.764 1504.2874 18:22:53.96M 2015-10-06T17:20:48.216Z|I-OCEAN7-304-XXXX| 25.31 14.211 41.897 34.764 1504.2878 18:22:54.18M 2015-10-06T17:20:48.420Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.897 34.762 1504.2921 18:22:54.38M 2015-10-06T17:20:48.620Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.897 34.761 1504.2927 18:22:54.58M 2015-10-06T17:20:48.825Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.897 34.761 1504.2930 18:22:54.78M 2015-10-06T17:20:49.025Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.903 34.767 1504.2987 18:22:55.00M 2015-10-06T17:20:49.230Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.903 34.767 1504.2992 18:22:55.20M 2015-10-06T17:20:49.435Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.903 34.767 1504.2993 18:22:55.39M 2015-10-06T17:20:49.640Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.904 34.768 1504.3005 18:22:55.59M 2015-10-06T17:20:49.840Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.905 34.769 1504.3013 18:22:55.79M 2015-10-06T17:20:50.040Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.905 34.770 1504.3009 18:22:56.01M 2015-10-06T17:20:50.245Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.906 34.771 1504.3007 18:22:56.21M 2015-10-06T17:20:50.450Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.907 34.772 1504.2998 18:22:56.41M 2015-10-06T17:20:50.650Z|I-OCEAN7-304-XXXX| 25.29 14.211 41.906 34.772 1504.2983 18:22:56.61M 2015-10-06T17:20:50.870Z|I-OCEAN7-304-XXXX| 25.31 14.211 41.900 34.766 1504.2902 18:22:56.81M 2015-10-06T17:20:51.060Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.898 34.765 1504.2883 18:22:57.04M 2015-10-06T17:20:51.260Z|I-OCEAN7-304-XXXX| 25.30 14.210 41.897 34.764 1504.2856 18:22:57.23M 2015-10-06T17:20:51.465Z|I-OCEAN7-304-XXXX| 25.30 14.210 41.896 34.764 1504.2841 18:22:57.43M 2015-10-06T17:20:51.665Z|I-OCEAN7-304-XXXX| 25.33 14.209 41.896 34.765 1504.2834 18:22:57.63M 2015-10-06T17:20:51.870Z|I-OCEAN7-304-XXXX| 25.34 14.209 41.897 34.765 1504.2839 18:22:57.82M 2015-10-06T17:20:52.075Z|I-OCEAN7-304-XXXX| 25.31 14.209 41.897 34.765 1504.2833 18:22:58.04M 2015-10-06T17:20:52.280Z|I-OCEAN7-304-XXXX| 25.35 14.209 41.897 34.766 1504.2832 18:22:58.24M 2015-10-06T17:20:52.480Z|I-OCEAN7-304-XXXX| 25.36 14.209 41.897 34.766 1504.2832 18:22:58.44M 2015-10-06T17:20:52.693Z|I-OCEAN7-304-XXXX| 25.36 14.209 41.898 34.766 1504.2838 18:22:58.64M 2015-10-06T17:20:52.885Z|I-OCEAN7-304-XXXX| 25.36 14.209 41.898 34.767 1504.2843 18:22:58.84M 2015-10-06T17:20:53.090Z|I-OCEAN7-304-XXXX| 25.36 14.209 41.899 34.767 1504.2847 18:22:59.06M 2015-10-06T17:20:53.290Z|I-OCEAN7-304-XXXX| 25.37 14.208 41.899 34.768 1504.2853 18:22:59.26M 2015-10-06T17:20:53.496Z|I-OCEAN7-304-XXXX| 25.35 14.209 41.899 34.768 1504.2853 18:22:59.46M 2015-10-06T17:20:53.695Z|I-OCEAN7-304-XXXX| 25.34 14.209 41.900 34.768 1504.2858 18:22:59.65M 2015-10-06T17:20:53.896Z|I-OCEAN7-304-XXXX| 25.34 14.209 41.900 34.768 1504.2858 18:22:59.85M 2015-10-06T17:20:54.133Z|I-OCEAN7-304-XXXX| 25.34 14.209 41.900 34.769 1504.2863 18:23:00.07M 2015-10-06T17:20:54.305Z|I-OCEAN7-304-XXXX| 25.34 14.209 41.900 34.769 1504.2865 18:23:00.27M 2015-10-06T17:20:54.510Z|I-OCEAN7-304-XXXX| 25.35 14.209 41.900 34.768 1504.2860 18:23:00.47M 2015-10-06T17:20:54.733Z|I-OCEAN7-304-XXXX| 25.33 14.209 41.899 34.768 1504.2854 18:23:00.67M 2015-10-06T17:20:54.915Z|I-OCEAN7-304-XXXX| 25.37 14.209 41.898 34.767 1504.2856 18:23:00.87M 2015-10-06T17:20:55.115Z|I-OCEAN7-304-XXXX| 25.37 14.209 41.898 34.766 1504.2849 18:23:01.09M 2015-10-06T17:20:55.340Z|I-OCEAN7-304-XXXX| 25.37 14.209 41.898 34.766 1504.2853 18:23:01.28M 2015-10-06T17:20:55.520Z|I-OCEAN7-304-XXXX| 25.33 14.210 41.899 34.766 1504.2866 18:23:01.50M 2015-10-06T17:20:55.725Z|I-OCEAN7-304-XXXX| 25.33 14.210 41.899 34.767 1504.2871 18:23:01.68M 2015-10-06T17:20:55.930Z|I-OCEAN7-304-XXXX| 25.35 14.210 41.899 34.766 1504.2875 18:23:01.88M 2015-10-06T17:20:56.132Z|I-OCEAN7-304-XXXX| 25.29 14.210 41.899 34.766 1504.2863 18:23:02.10M 2015-10-06T17:20:56.340Z|I-OCEAN7-304-XXXX| 25.25 14.210 41.898 34.766 1504.2855 18:23:02.30M 2015-10-06T17:20:56.540Z|I-OCEAN7-304-XXXX| 25.22 14.210 41.904 34.771 1504.2911 18:23:02.50M 2015-10-06T17:20:56.740Z|I-OCEAN7-304-XXXX| 25.27 14.210 41.904 34.771 1504.2924 18:23:02.70M 2015-10-06T17:20:56.945Z|I-OCEAN7-304-XXXX| 25.28 14.210 41.904 34.771 1504.2925 18:23:02.90M 2015-10-06T17:20:57.145Z|I-OCEAN7-304-XXXX| 25.28 14.210 41.895 34.762 1504.2828 18:23:03.12M 2015-10-06T17:20:57.373Z|I-OCEAN7-304-XXXX| 25.28 14.210 41.894 34.762 1504.2819 18:23:03.31M 2015-10-06T17:20:57.555Z|I-OCEAN7-304-XXXX| 25.29 14.210 41.894 34.761 1504.2817 18:23:03.51M 2015-10-06T17:20:57.755Z|I-OCEAN7-304-XXXX| 25.26 14.210 41.893 34.761 1504.2814 18:23:03.72M 2015-10-06T17:20:57.960Z|I-OCEAN7-304-XXXX| 25.30 14.210 41.893 34.761 1504.2816 18:23:03.91M 2015-10-06T17:20:58.165Z|I-OCEAN7-304-XXXX| 25.30 14.210 41.893 34.760 1504.2815 18:23:04.13M 2015-10-06T17:20:58.365Z|I-OCEAN7-304-XXXX| 25.29 14.211 41.892 34.760 1504.2809 18:23:04.33M 2015-10-06T17:20:58.570Z|I-OCEAN7-304-XXXX| 25.31 14.210 41.892 34.759 1504.2809 18:23:04.53M 2015-10-06T17:20:58.770Z|I-OCEAN7-304-XXXX| 25.29 14.211 41.893 34.760 1504.2815 18:23:04.73M 2015-10-06T17:20:58.975Z|I-OCEAN7-304-XXXX| 25.29 14.211 41.894 34.761 1504.2827 18:23:04.93M 2015-10-06T17:20:59.180Z|I-OCEAN7-304-XXXX| 25.30 14.211 41.895 34.762 1504.2841 18:23:05.15M 2015-10-06T17:20:59.380Z|I-OCEAN7-304-XXXX| 25.30 14.211 41.896 34.763 1504.2855 18:23:05.35M 2015-10-06T17:20:59.585Z|I-OCEAN7-304-XXXX| 25.34 14.211 41.897 34.763 1504.2874 18:23:05.54M 2015-10-06T17:20:59.805Z|I-OCEAN7-304-XXXX| 25.29 14.211 41.897 34.764 1504.2872 18:23:05.74M 2015-10-06T17:20:59.990Z|I-OCEAN7-304-XXXX| 25.29 14.211 41.898 34.764 1504.2886 18:23:05.96M