2015-10-06T17:19:00.000Z|I-OCEAN7-304-XXXX| 25.31 14.209 41.893 34.761 1504.2800 18:21:05.95M 2015-10-06T17:19:00.205Z|I-OCEAN7-304-XXXX| 25.31 14.209 41.894 34.762 1504.2808 18:21:06.17M 2015-10-06T17:19:00.410Z|I-OCEAN7-304-XXXX| 25.32 14.209 41.894 34.762 1504.2808 18:21:06.37M 2015-10-06T17:19:00.610Z|I-OCEAN7-304-XXXX| 25.36 14.209 41.895 34.763 1504.2821 18:21:06.57M 2015-10-06T17:19:00.816Z|I-OCEAN7-304-XXXX| 25.32 14.210 41.893 34.761 1504.2802 18:21:06.77M 2015-10-06T17:19:01.020Z|I-OCEAN7-304-XXXX| 25.29 14.209 41.894 34.762 1504.2804 18:21:06.97M 2015-10-06T17:19:01.220Z|I-OCEAN7-304-XXXX| 25.27 14.209 41.899 34.767 1504.2858 18:21:07.18M 2015-10-06T17:19:01.424Z|I-OCEAN7-304-XXXX| 25.27 14.209 41.901 34.769 1504.2876 18:21:07.38M 2015-10-06T17:19:01.625Z|I-OCEAN7-304-XXXX| 25.27 14.210 41.905 34.772 1504.2921 18:21:07.58M 2015-10-06T17:19:01.830Z|I-OCEAN7-304-XXXX| 25.27 14.210 41.908 34.775 1504.2958 18:21:07.78M 2015-10-06T17:19:02.030Z|I-OCEAN7-304-XXXX| 25.24 14.210 41.908 34.775 1504.2960 18:21:08.00M 2015-10-06T17:19:02.235Z|I-OCEAN7-304-XXXX| 25.24 14.210 41.909 34.776 1504.2961 18:21:08.20M 2015-10-06T17:19:02.440Z|I-OCEAN7-304-XXXX| 25.23 14.210 41.909 34.775 1504.2963 18:21:08.39M 2015-10-06T17:19:02.640Z|I-OCEAN7-304-XXXX| 25.19 14.210 41.909 34.775 1504.2964 18:21:08.60M 2015-10-06T17:19:02.840Z|I-OCEAN7-304-XXXX| 25.21 14.210 41.909 34.775 1504.2969 18:21:08.79M 2015-10-06T17:19:03.045Z|I-OCEAN7-304-XXXX| 25.21 14.210 41.908 34.775 1504.2963 18:21:09.01M 2015-10-06T17:19:03.250Z|I-OCEAN7-304-XXXX| 25.27 14.210 41.908 34.774 1504.2972 18:21:09.21M 2015-10-06T17:19:03.450Z|I-OCEAN7-304-XXXX| 25.30 14.210 41.907 34.773 1504.2970 18:21:09.41M 2015-10-06T17:19:03.670Z|I-OCEAN7-304-XXXX| 25.30 14.210 41.906 34.772 1504.2954 18:21:09.61M 2015-10-06T17:19:03.860Z|I-OCEAN7-304-XXXX| 25.31 14.210 41.904 34.771 1504.2935 18:21:09.82M 2015-10-06T17:19:04.060Z|I-OCEAN7-304-XXXX| 25.32 14.210 41.900 34.767 1504.2889 18:21:10.03M 2015-10-06T17:19:04.265Z|I-OCEAN7-304-XXXX| 25.34 14.210 41.899 34.766 1504.2889 18:21:10.23M 2015-10-06T17:19:04.470Z|I-OCEAN7-304-XXXX| 25.34 14.210 41.899 34.766 1504.2882 18:21:10.42M 2015-10-06T17:19:04.670Z|I-OCEAN7-304-XXXX| 25.36 14.210 41.900 34.767 1504.2904 18:21:10.63M 2015-10-06T17:19:04.880Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.900 34.767 1504.2908 18:21:10.82M 2015-10-06T17:19:05.080Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.905 34.771 1504.2949 18:21:11.04M 2015-10-06T17:19:05.280Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.904 34.771 1504.2954 18:21:11.24M 2015-10-06T17:19:05.485Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.904 34.771 1504.2953 18:21:11.44M 2015-10-06T17:19:05.685Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.904 34.771 1504.2939 18:21:11.64M 2015-10-06T17:19:05.890Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.903 34.770 1504.2931 18:21:11.84M 2015-10-06T17:19:06.090Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.903 34.771 1504.2927 18:21:12.06M 2015-10-06T17:19:06.295Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.903 34.771 1504.2921 18:21:12.26M 2015-10-06T17:19:06.500Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.903 34.770 1504.2919 18:21:12.46M 2015-10-06T17:19:06.700Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.902 34.769 1504.2913 18:21:12.66M 2015-10-06T17:19:06.905Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.901 34.769 1504.2911 18:21:12.85M 2015-10-06T17:19:07.110Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.902 34.769 1504.2920 18:21:13.07M 2015-10-06T17:19:07.310Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.898 34.766 1504.2875 18:21:13.27M 2015-10-06T17:19:07.510Z|I-OCEAN7-304-XXXX| 25.36 14.210 41.897 34.765 1504.2861 18:21:13.47M 2015-10-06T17:19:07.715Z|I-OCEAN7-304-XXXX| 25.34 14.210 41.896 34.764 1504.2843 18:21:13.67M 2015-10-06T17:19:07.920Z|I-OCEAN7-304-XXXX| 25.34 14.210 41.895 34.763 1504.2836 18:21:13.87M 2015-10-06T17:19:08.140Z|I-OCEAN7-304-XXXX| 25.34 14.210 41.896 34.763 1504.2838 18:21:14.09M 2015-10-06T17:19:08.320Z|I-OCEAN7-304-XXXX| 25.34 14.209 41.896 34.764 1504.2841 18:21:14.30M 2015-10-06T17:19:08.530Z|I-OCEAN7-304-XXXX| 25.33 14.209 41.897 34.765 1504.2842 18:21:14.48M 2015-10-06T17:19:08.730Z|I-OCEAN7-304-XXXX| 25.29 14.209 41.897 34.765 1504.2837 18:21:14.69M 2015-10-06T17:19:08.935Z|I-OCEAN7-304-XXXX| 25.28 14.210 41.897 34.765 1504.2839 18:21:14.88M 2015-10-06T17:19:09.173Z|I-OCEAN7-304-XXXX| 25.28 14.210 41.897 34.765 1504.2848 18:21:15.10M 2015-10-06T17:19:09.340Z|I-OCEAN7-304-XXXX| 25.28 14.210 41.897 34.765 1504.2855 18:21:15.30M 2015-10-06T17:19:09.545Z|I-OCEAN7-304-XXXX| 25.28 14.210 41.896 34.764 1504.2845 18:21:15.50M 2015-10-06T17:19:09.745Z|I-OCEAN7-304-XXXX| 25.26 14.210 41.895 34.763 1504.2822 18:21:15.70M 2015-10-06T17:19:09.950Z|I-OCEAN7-304-XXXX| 25.31 14.210 41.894 34.762 1504.2820 18:21:15.90M 2015-10-06T17:19:10.150Z|I-OCEAN7-304-XXXX| 25.28 14.210 41.893 34.761 1504.2813 18:21:16.12M 2015-10-06T17:19:10.355Z|I-OCEAN7-304-XXXX| 25.29 14.210 41.893 34.761 1504.2813 18:21:16.32M 2015-10-06T17:19:10.560Z|I-OCEAN7-304-XXXX| 25.29 14.210 41.893 34.761 1504.2806 18:21:16.51M 2015-10-06T17:19:10.773Z|I-OCEAN7-304-XXXX| 25.29 14.210 41.893 34.761 1504.2798 18:21:16.71M 2015-10-06T17:19:10.965Z|I-OCEAN7-304-XXXX| 25.27 14.210 41.893 34.761 1504.2798 18:21:16.91M 2015-10-06T17:19:11.170Z|I-OCEAN7-304-XXXX| 25.28 14.210 41.894 34.762 1504.2809 18:21:17.13M 2015-10-06T17:19:11.370Z|I-OCEAN7-304-XXXX| 25.30 14.210 41.898 34.765 1504.2865 18:21:17.33M 2015-10-06T17:19:11.575Z|I-OCEAN7-304-XXXX| 25.30 14.210 41.899 34.766 1504.2876 18:21:17.53M 2015-10-06T17:19:11.778Z|I-OCEAN7-304-XXXX| 25.27 14.210 41.899 34.766 1504.2876 18:21:17.73M 2015-10-06T17:19:11.980Z|I-OCEAN7-304-XXXX| 25.27 14.211 41.899 34.766 1504.2883 18:21:17.93M 2015-10-06T17:19:12.180Z|I-OCEAN7-304-XXXX| 25.27 14.211 41.899 34.766 1504.2887 18:21:18.15M 2015-10-06T17:19:12.385Z|I-OCEAN7-304-XXXX| 25.27 14.211 41.900 34.767 1504.2896 18:21:18.34M 2015-10-06T17:19:12.606Z|I-OCEAN7-304-XXXX| 25.27 14.211 41.901 34.767 1504.2902 18:21:18.54M 2015-10-06T17:19:12.796Z|I-OCEAN7-304-XXXX| 25.30 14.211 41.902 34.768 1504.2924 18:21:18.76M 2015-10-06T17:19:12.996Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.901 34.767 1504.2927 18:21:18.94M 2015-10-06T17:19:13.201Z|I-OCEAN7-304-XXXX| 25.30 14.211 41.905 34.771 1504.2971 18:21:19.16M 2015-10-06T17:19:13.401Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.906 34.771 1504.2986 18:21:19.36M 2015-10-06T17:19:13.605Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.906 34.771 1504.2997 18:21:19.56M 2015-10-06T17:19:13.806Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.906 34.771 1504.3011 18:21:19.76M 2015-10-06T17:19:14.012Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.906 34.771 1504.3014 18:21:19.95M 2015-10-06T17:19:14.216Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.906 34.770 1504.3019 18:21:20.17M 2015-10-06T17:19:14.416Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.905 34.769 1504.3011 18:21:20.38M 2015-10-06T17:19:14.621Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.904 34.768 1504.3003 18:21:20.57M 2015-10-06T17:19:14.821Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.904 34.768 1504.3009 18:21:20.77M 2015-10-06T17:19:15.026Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.905 34.769 1504.3011 18:21:20.97M 2015-10-06T17:19:15.253Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.905 34.770 1504.3021 18:21:21.19M 2015-10-06T17:19:15.431Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.906 34.770 1504.3025 18:21:21.39M 2015-10-06T17:19:15.636Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.905 34.770 1504.3030 18:21:21.59M 2015-10-06T17:19:15.841Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.905 34.769 1504.3022 18:21:21.79M 2015-10-06T17:19:16.041Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.904 34.769 1504.3014 18:21:22.01M 2015-10-06T17:19:16.246Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.904 34.769 1504.3003 18:21:22.21M 2015-10-06T17:19:16.446Z|I-OCEAN7-304-XXXX| 25.31 14.210 41.899 34.767 1504.2874 18:21:22.41M 2015-10-06T17:19:16.651Z|I-OCEAN7-304-XXXX| 25.35 14.210 41.902 34.769 1504.2906 18:21:22.60M 2015-10-06T17:19:16.851Z|I-OCEAN7-304-XXXX| 25.31 14.210 41.903 34.770 1504.2906 18:21:22.80M 2015-10-06T17:19:17.076Z|I-OCEAN7-304-XXXX| 25.30 14.210 41.903 34.770 1504.2906 18:21:23.02M 2015-10-06T17:19:17.256Z|I-OCEAN7-304-XXXX| 25.32 14.209 41.902 34.770 1504.2899 18:21:23.24M 2015-10-06T17:19:17.461Z|I-OCEAN7-304-XXXX| 25.33 14.209 41.902 34.770 1504.2885 18:21:23.42M 2015-10-06T17:19:17.666Z|I-OCEAN7-304-XXXX| 25.31 14.209 41.901 34.770 1504.2872 18:21:23.62M 2015-10-06T17:19:17.871Z|I-OCEAN7-304-XXXX| 25.31 14.208 41.901 34.769 1504.2861 18:21:23.82M 2015-10-06T17:19:18.071Z|I-OCEAN7-304-XXXX| 25.29 14.209 41.900 34.769 1504.2856 18:21:24.04M 2015-10-06T17:19:18.271Z|I-OCEAN7-304-XXXX| 25.29 14.209 41.899 34.767 1504.2847 18:21:24.24M 2015-10-06T17:19:18.481Z|I-OCEAN7-304-XXXX| 25.29 14.209 41.897 34.766 1504.2837 18:21:24.43M 2015-10-06T17:19:18.681Z|I-OCEAN7-304-XXXX| 25.26 14.209 41.896 34.764 1504.2819 18:21:24.64M 2015-10-06T17:19:18.886Z|I-OCEAN7-304-XXXX| 25.26 14.209 41.895 34.763 1504.2809 18:21:24.83M 2015-10-06T17:19:19.086Z|I-OCEAN7-304-XXXX| 25.29 14.210 41.893 34.762 1504.2802 18:21:25.05M 2015-10-06T17:19:19.291Z|I-OCEAN7-304-XXXX| 25.29 14.210 41.893 34.761 1504.2804 18:21:25.25M 2015-10-06T17:19:19.491Z|I-OCEAN7-304-XXXX| 25.26 14.210 41.892 34.760 1504.2803 18:21:25.45M 2015-10-06T17:19:19.697Z|I-OCEAN7-304-XXXX| 25.30 14.211 41.905 34.771 1504.2950 18:21:25.65M 2015-10-06T17:19:19.896Z|I-OCEAN7-304-XXXX| 25.30 14.210 41.909 34.775 1504.2976 18:21:25.85M 2015-10-06T17:19:20.101Z|I-OCEAN7-304-XXXX| 25.30 14.210 41.895 34.763 1504.2825 18:21:26.07M 2015-10-06T17:19:20.306Z|I-OCEAN7-304-XXXX| 25.30 14.210 41.894 34.762 1504.2819 18:21:26.27M 2015-10-06T17:19:20.506Z|I-OCEAN7-304-XXXX| 25.35 14.210 41.900 34.767 1504.2886 18:21:26.47M 2015-10-06T17:19:20.711Z|I-OCEAN7-304-XXXX| 25.32 14.210 41.901 34.768 1504.2893 18:21:26.66M 2015-10-06T17:19:20.911Z|I-OCEAN7-304-XXXX| 25.34 14.210 41.902 34.769 1504.2900 18:21:26.86M 2015-10-06T17:19:21.121Z|I-OCEAN7-304-XXXX| 25.34 14.209 41.897 34.765 1504.2842 18:21:27.08M 2015-10-06T17:19:21.316Z|I-OCEAN7-304-XXXX| 25.33 14.209 41.896 34.764 1504.2817 18:21:27.28M 2015-10-06T17:19:21.572Z|I-OCEAN7-304-XXXX| 25.32 14.209 41.896 34.765 1504.2822 18:21:27.48M 2015-10-06T17:19:21.726Z|I-OCEAN7-304-XXXX| 25.33 14.209 41.897 34.765 1504.2833 18:21:27.70M 2015-10-06T17:19:21.926Z|I-OCEAN7-304-XXXX| 25.34 14.209 41.898 34.766 1504.2845 18:21:27.88M 2015-10-06T17:19:22.133Z|I-OCEAN7-304-XXXX| 25.34 14.210 41.898 34.766 1504.2856 18:21:28.10M 2015-10-06T17:19:22.336Z|I-OCEAN7-304-XXXX| 25.35 14.210 41.899 34.767 1504.2874 18:21:28.29M 2015-10-06T17:19:22.536Z|I-OCEAN7-304-XXXX| 25.35 14.210 41.900 34.767 1504.2889 18:21:28.49M 2015-10-06T17:19:22.741Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.900 34.767 1504.2909 18:21:28.69M 2015-10-06T17:19:22.946Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.901 34.767 1504.2917 18:21:28.89M 2015-10-06T17:19:23.173Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.900 34.767 1504.2921 18:21:29.11M 2015-10-06T17:19:23.373Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.901 34.767 1504.2927 18:21:29.31M 2015-10-06T17:19:23.551Z|I-OCEAN7-304-XXXX| 25.34 14.211 41.901 34.767 1504.2921 18:21:29.51M 2015-10-06T17:19:23.756Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.906 34.772 1504.2977 18:21:29.71M 2015-10-06T17:19:23.961Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.907 34.773 1504.2988 18:21:29.91M 2015-10-06T17:19:24.173Z|I-OCEAN7-304-XXXX| 25.31 14.211 41.907 34.773 1504.2992 18:21:30.13M 2015-10-06T17:19:24.366Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.907 34.772 1504.2998 18:21:30.33M 2015-10-06T17:19:24.566Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.908 34.773 1504.3014 18:21:30.52M 2015-10-06T17:19:24.771Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.907 34.772 1504.3021 18:21:30.72M 2015-10-06T17:19:24.971Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.906 34.771 1504.3010 18:21:30.92M 2015-10-06T17:19:25.176Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.906 34.771 1504.3005 18:21:31.14M 2015-10-06T17:19:25.412Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.906 34.771 1504.3005 18:21:31.34M 2015-10-06T17:19:25.581Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.906 34.771 1504.3003 18:21:31.54M 2015-10-06T17:19:25.786Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.906 34.770 1504.3002 18:21:31.74M 2015-10-06T17:19:26.006Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.906 34.770 1504.3004 18:21:31.94M 2015-10-06T17:19:26.212Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.906 34.771 1504.3002 18:21:32.17M 2015-10-06T17:19:26.391Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.906 34.770 1504.2997 18:21:32.35M 2015-10-06T17:19:26.601Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.906 34.771 1504.2998 18:21:32.55M 2015-10-06T17:19:26.801Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.903 34.768 1504.2972 18:21:32.75M 2015-10-06T17:19:27.001Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.903 34.768 1504.2971 18:21:32.95M 2015-10-06T17:19:27.213Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.903 34.767 1504.2970 18:21:33.17M 2015-10-06T17:19:27.411Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.903 34.768 1504.2980 18:21:33.37M 2015-10-06T17:19:27.611Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.904 34.769 1504.2981 18:21:33.57M 2015-10-06T17:19:27.816Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.904 34.769 1504.2976 18:21:33.77M 2015-10-06T17:19:28.021Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.907 34.772 1504.3008 18:21:33.97M 2015-10-06T17:19:28.221Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.899 34.765 1504.2927 18:21:34.19M 2015-10-06T17:19:28.426Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.899 34.764 1504.2928 18:21:34.38M 2015-10-06T17:19:28.631Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.902 34.766 1504.2966 18:21:34.58M 2015-10-06T17:19:28.831Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.899 34.764 1504.2947 18:21:34.78M 2015-10-06T17:19:29.036Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.898 34.763 1504.2941 18:21:35.00M 2015-10-06T17:19:29.236Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.897 34.762 1504.2919 18:21:35.20M 2015-10-06T17:19:29.441Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.896 34.761 1504.2908 18:21:35.40M 2015-10-06T17:19:29.641Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.894 34.760 1504.2885 18:21:35.60M 2015-10-06T17:19:29.841Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.896 34.761 1504.2914 18:21:35.80M 2015-10-06T17:19:30.046Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.897 34.762 1504.2928 18:21:36.01M 2015-10-06T17:19:30.256Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.899 34.764 1504.2941 18:21:36.21M 2015-10-06T17:19:30.471Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.900 34.765 1504.2954 18:21:36.42M 2015-10-06T17:19:30.661Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.902 34.767 1504.2971 18:21:36.63M 2015-10-06T17:19:30.893Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.900 34.765 1504.2957 18:21:36.81M 2015-10-06T17:19:31.066Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.899 34.764 1504.2941 18:21:37.03M 2015-10-06T17:19:31.266Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.898 34.763 1504.2926 18:21:37.23M 2015-10-06T17:19:31.492Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.897 34.762 1504.2916 18:21:37.43M 2015-10-06T17:19:31.671Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.897 34.762 1504.2906 18:21:37.63M 2015-10-06T17:19:31.881Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.896 34.761 1504.2888 18:21:37.83M 2015-10-06T17:19:32.081Z|I-OCEAN7-304-XXXX| 25.26 14.212 41.895 34.761 1504.2878 18:21:38.05M 2015-10-06T17:19:32.282Z|I-OCEAN7-304-XXXX| 25.26 14.212 41.891 34.757 1504.2832 18:21:38.24M 2015-10-06T17:19:32.486Z|I-OCEAN7-304-XXXX| 25.26 14.212 41.891 34.757 1504.2820 18:21:38.44M 2015-10-06T17:19:32.686Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.894 34.760 1504.2852 18:21:38.64M 2015-10-06T17:19:32.892Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.894 34.760 1504.2849 18:21:38.84M 2015-10-06T17:19:33.092Z|I-OCEAN7-304-XXXX| 25.24 14.212 41.894 34.760 1504.2844 18:21:39.06M 2015-10-06T17:19:33.296Z|I-OCEAN7-304-XXXX| 25.23 14.212 41.901 34.767 1504.2920 18:21:39.26M 2015-10-06T17:19:33.502Z|I-OCEAN7-304-XXXX| 25.22 14.212 41.902 34.768 1504.2926 18:21:39.46M 2015-10-06T17:19:33.706Z|I-OCEAN7-304-XXXX| 25.22 14.211 41.903 34.769 1504.2935 18:21:39.66M 2015-10-06T17:19:33.906Z|I-OCEAN7-304-XXXX| 25.26 14.211 41.904 34.770 1504.2950 18:21:39.86M 2015-10-06T17:19:34.111Z|I-OCEAN7-304-XXXX| 25.26 14.211 41.905 34.771 1504.2953 18:21:40.07M 2015-10-06T17:19:34.329Z|I-OCEAN7-304-XXXX| 25.21 14.211 41.905 34.771 1504.2948 18:21:40.28M 2015-10-06T17:19:34.516Z|I-OCEAN7-304-XXXX| 25.26 14.211 41.906 34.772 1504.2955 18:21:40.47M 2015-10-06T17:19:34.721Z|I-OCEAN7-304-XXXX| 25.24 14.210 41.906 34.773 1504.2947 18:21:40.67M 2015-10-06T17:19:34.937Z|I-OCEAN7-304-XXXX| 25.28 14.210 41.906 34.772 1504.2949 18:21:40.87M 2015-10-06T17:19:35.121Z|I-OCEAN7-304-XXXX| 25.28 14.210 41.895 34.762 1504.2836 18:21:41.11M 2015-10-06T17:19:35.331Z|I-OCEAN7-304-XXXX| 25.28 14.211 41.893 34.761 1504.2825 18:21:41.29M 2015-10-06T17:19:35.531Z|I-OCEAN7-304-XXXX| 25.34 14.211 41.892 34.759 1504.2830 18:21:41.49M 2015-10-06T17:19:35.736Z|I-OCEAN7-304-XXXX| 25.34 14.211 41.892 34.759 1504.2825 18:21:41.69M 2015-10-06T17:19:35.936Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.891 34.758 1504.2823 18:21:41.89M 2015-10-06T17:19:36.142Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.892 34.759 1504.2833 18:21:42.11M 2015-10-06T17:19:36.373Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.892 34.759 1504.2843 18:21:42.31M 2015-10-06T17:19:36.546Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.893 34.759 1504.2847 18:21:42.50M 2015-10-06T17:19:36.752Z|I-OCEAN7-304-XXXX| 25.41 14.211 41.893 34.760 1504.2858 18:21:42.70M 2015-10-06T17:19:36.952Z|I-OCEAN7-304-XXXX| 25.41 14.211 41.894 34.761 1504.2866 18:21:42.90M 2015-10-06T17:19:37.156Z|I-OCEAN7-304-XXXX| 25.41 14.211 41.895 34.762 1504.2878 18:21:43.12M 2015-10-06T17:19:37.357Z|I-OCEAN7-304-XXXX| 25.41 14.211 41.897 34.764 1504.2888 18:21:43.32M 2015-10-06T17:19:37.562Z|I-OCEAN7-304-XXXX| 25.45 14.211 41.896 34.763 1504.2882 18:21:43.52M 2015-10-06T17:19:37.762Z|I-OCEAN7-304-XXXX| 25.45 14.211 41.895 34.761 1504.2871 18:21:43.72M 2015-10-06T17:19:37.967Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.894 34.761 1504.2863 18:21:43.91M 2015-10-06T17:19:38.172Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.893 34.760 1504.2859 18:21:44.13M 2015-10-06T17:19:38.372Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.893 34.760 1504.2861 18:21:44.33M 2015-10-06T17:19:38.577Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.894 34.762 1504.2814 18:21:44.53M 2015-10-06T17:19:38.782Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.893 34.762 1504.2802 18:21:44.73M 2015-10-06T17:19:38.982Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.894 34.762 1504.2810 18:21:44.93M 2015-10-06T17:19:39.187Z|I-OCEAN7-304-XXXX| 25.34 14.209 41.895 34.763 1504.2815 18:21:45.15M 2015-10-06T17:19:39.407Z|I-OCEAN7-304-XXXX| 25.34 14.209 41.896 34.764 1504.2827 18:21:45.35M 2015-10-06T17:19:39.592Z|I-OCEAN7-304-XXXX| 25.34 14.209 41.898 34.766 1504.2850 18:21:45.56M 2015-10-06T17:19:39.797Z|I-OCEAN7-304-XXXX| 25.34 14.209 41.901 34.769 1504.2885 18:21:45.75M 2015-10-06T17:19:39.997Z|I-OCEAN7-304-XXXX| 25.34 14.209 41.902 34.770 1504.2898 18:21:45.95M 2015-10-06T17:19:40.197Z|I-OCEAN7-304-XXXX| 25.36 14.210 41.903 34.771 1504.2924 18:21:46.17M 2015-10-06T17:19:40.402Z|I-OCEAN7-304-XXXX| 25.36 14.210 41.904 34.771 1504.2936 18:21:46.36M 2015-10-06T17:19:40.607Z|I-OCEAN7-304-XXXX| 25.36 14.210 41.904 34.771 1504.2942 18:21:46.56M 2015-10-06T17:19:40.812Z|I-OCEAN7-304-XXXX| 25.35 14.210 41.905 34.772 1504.2953 18:21:46.76M 2015-10-06T17:19:41.012Z|I-OCEAN7-304-XXXX| 25.29 14.211 41.901 34.767 1504.2903 18:21:46.96M 2015-10-06T17:19:41.217Z|I-OCEAN7-304-XXXX| 25.30 14.211 41.901 34.767 1504.2910 18:21:47.18M 2015-10-06T17:19:41.417Z|I-OCEAN7-304-XXXX| 25.29 14.211 41.900 34.767 1504.2915 18:21:47.38M 2015-10-06T17:19:41.622Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.900 34.766 1504.2921 18:21:47.58M 2015-10-06T17:19:41.822Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.897 34.763 1504.2893 18:21:47.78M 2015-10-06T17:19:42.027Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.897 34.763 1504.2893 18:21:47.97M 2015-10-06T17:19:42.232Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.897 34.763 1504.2887 18:21:48.19M 2015-10-06T17:19:42.432Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.897 34.763 1504.2887 18:21:48.39M 2015-10-06T17:19:42.637Z|I-OCEAN7-304-XXXX| 25.30 14.211 41.897 34.764 1504.2887 18:21:48.59M 2015-10-06T17:19:42.842Z|I-OCEAN7-304-XXXX| 25.27 14.211 41.897 34.763 1504.2874 18:21:48.79M 2015-10-06T17:19:43.042Z|I-OCEAN7-304-XXXX| 25.26 14.211 41.896 34.763 1504.2865 18:21:49.01M 2015-10-06T17:19:43.242Z|I-OCEAN7-304-XXXX| 25.26 14.211 41.896 34.762 1504.2859 18:21:49.21M 2015-10-06T17:19:43.447Z|I-OCEAN7-304-XXXX| 25.23 14.211 41.896 34.762 1504.2859 18:21:49.41M 2015-10-06T17:19:43.652Z|I-OCEAN7-304-XXXX| 25.26 14.212 41.896 34.762 1504.2872 18:21:49.61M 2015-10-06T17:19:43.872Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.897 34.763 1504.2885 18:21:49.81M 2015-10-06T17:19:44.057Z|I-OCEAN7-304-XXXX| 25.26 14.211 41.898 34.764 1504.2885 18:21:50.04M 2015-10-06T17:19:44.262Z|I-OCEAN7-304-XXXX| 25.27 14.211 41.898 34.764 1504.2886 18:21:50.22M 2015-10-06T17:19:44.467Z|I-OCEAN7-304-XXXX| 25.26 14.211 41.898 34.765 1504.2883 18:21:50.42M 2015-10-06T17:19:44.693Z|I-OCEAN7-304-XXXX| 25.26 14.211 41.898 34.764 1504.2883 18:21:50.62M 2015-10-06T17:19:44.872Z|I-OCEAN7-304-XXXX| 25.26 14.212 41.898 34.764 1504.2892 18:21:50.82M 2015-10-06T17:19:45.072Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.898 34.764 1504.2906 18:21:51.04M 2015-10-06T17:19:45.277Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.898 34.764 1504.2913 18:21:51.24M 2015-10-06T17:19:45.482Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.898 34.763 1504.2925 18:21:51.44M 2015-10-06T17:19:45.682Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.899 34.763 1504.2936 18:21:51.64M 2015-10-06T17:19:45.882Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.899 34.763 1504.2955 18:21:51.84M 2015-10-06T17:19:46.087Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.899 34.763 1504.2955 18:21:52.05M 2015-10-06T17:19:46.292Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.899 34.763 1504.2950 18:21:52.25M 2015-10-06T17:19:46.492Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.899 34.764 1504.2950 18:21:52.45M 2015-10-06T17:19:46.697Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.899 34.764 1504.2949 18:21:52.65M 2015-10-06T17:19:46.902Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.899 34.764 1504.2939 18:21:52.85M 2015-10-06T17:19:47.133Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.898 34.763 1504.2933 18:21:53.07M 2015-10-06T17:19:47.307Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.898 34.762 1504.2933 18:21:53.27M 2015-10-06T17:19:47.533Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.898 34.762 1504.2935 18:21:53.47M 2015-10-06T17:19:47.717Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.898 34.762 1504.2932 18:21:53.67M 2015-10-06T17:19:47.912Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.901 34.766 1504.2964 18:21:53.87M 2015-10-06T17:19:48.117Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.902 34.766 1504.2964 18:21:54.08M 2015-10-06T17:19:48.342Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.902 34.767 1504.2961 18:21:54.28M 2015-10-06T17:19:48.527Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.902 34.767 1504.2947 18:21:54.50M 2015-10-06T17:19:48.727Z|I-OCEAN7-304-XXXX| 25.31 14.211 41.903 34.768 1504.2946 18:21:54.68M 2015-10-06T17:19:48.932Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.904 34.770 1504.2949 18:21:54.88M 2015-10-06T17:19:49.137Z|I-OCEAN7-304-XXXX| 25.30 14.211 41.905 34.771 1504.2955 18:21:55.10M 2015-10-06T17:19:49.337Z|I-OCEAN7-304-XXXX| 25.28 14.211 41.906 34.772 1504.2971 18:21:55.30M 2015-10-06T17:19:49.537Z|I-OCEAN7-304-XXXX| 25.28 14.211 41.896 34.762 1504.2863 18:21:55.50M 2015-10-06T17:19:49.742Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.896 34.762 1504.2870 18:21:55.69M 2015-10-06T17:19:49.947Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.903 34.768 1504.2953 18:21:55.90M 2015-10-06T17:19:50.147Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.903 34.769 1504.2966 18:21:56.12M 2015-10-06T17:19:50.352Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.904 34.770 1504.2974 18:21:56.31M 2015-10-06T17:19:50.557Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.906 34.771 1504.2980 18:21:56.51M 2015-10-06T17:19:50.757Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.907 34.772 1504.3003 18:21:56.71M 2015-10-06T17:19:50.962Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.907 34.772 1504.3011 18:21:56.91M 2015-10-06T17:19:51.162Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.902 34.767 1504.2963 18:21:57.13M 2015-10-06T17:19:51.373Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.902 34.767 1504.2963 18:21:57.33M 2015-10-06T17:19:51.572Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.901 34.766 1504.2968 18:21:57.53M 2015-10-06T17:19:51.772Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.901 34.765 1504.2964 18:21:57.73M 2015-10-06T17:19:51.977Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.900 34.764 1504.2958 18:21:57.92M 2015-10-06T17:19:52.182Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.898 34.763 1504.2942 18:21:58.14M 2015-10-06T17:19:52.413Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.897 34.762 1504.2928 18:21:58.34M 2015-10-06T17:19:52.587Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.896 34.761 1504.2922 18:21:58.54M 2015-10-06T17:19:52.802Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.896 34.761 1504.2916 18:21:58.74M 2015-10-06T17:19:52.992Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.896 34.761 1504.2911 18:21:58.95M 2015-10-06T17:19:53.197Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.896 34.761 1504.2905 18:21:59.16M 2015-10-06T17:19:53.397Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.896 34.761 1504.2905 18:21:59.36M 2015-10-06T17:19:53.602Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.896 34.762 1504.2906 18:21:59.56M 2015-10-06T17:19:53.802Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.896 34.762 1504.2905 18:21:59.76M 2015-10-06T17:19:54.007Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.896 34.761 1504.2900 18:21:59.96M 2015-10-06T17:19:54.212Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.896 34.762 1504.2889 18:22:00.17M 2015-10-06T17:19:54.412Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.895 34.761 1504.2880 18:22:00.37M 2015-10-06T17:19:54.617Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.895 34.761 1504.2871 18:22:00.57M 2015-10-06T17:19:54.817Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.894 34.760 1504.2858 18:22:00.77M 2015-10-06T17:19:55.022Z|I-OCEAN7-304-XXXX| 25.26 14.212 41.894 34.760 1504.2848 18:22:00.97M 2015-10-06T17:19:55.222Z|I-OCEAN7-304-XXXX| 25.27 14.211 41.895 34.761 1504.2852 18:22:01.19M 2015-10-06T17:19:55.427Z|I-OCEAN7-304-XXXX| 25.24 14.211 41.895 34.762 1504.2855 18:22:01.39M 2015-10-06T17:19:55.632Z|I-OCEAN7-304-XXXX| 25.21 14.211 41.896 34.763 1504.2856 18:22:01.59M 2015-10-06T17:19:55.832Z|I-OCEAN7-304-XXXX| 25.20 14.211 41.897 34.763 1504.2867 18:22:01.79M 2015-10-06T17:19:56.037Z|I-OCEAN7-304-XXXX| 25.23 14.212 41.897 34.763 1504.2882 18:22:02.01M 2015-10-06T17:19:56.237Z|I-OCEAN7-304-XXXX| 25.19 14.212 41.898 34.764 1504.2889 18:22:02.20M 2015-10-06T17:19:56.442Z|I-OCEAN7-304-XXXX| 25.19 14.212 41.898 34.764 1504.2893 18:22:02.40M 2015-10-06T17:19:56.647Z|I-OCEAN7-304-XXXX| 25.22 14.212 41.898 34.764 1504.2903 18:22:02.60M 2015-10-06T17:19:56.847Z|I-OCEAN7-304-XXXX| 25.22 14.212 41.898 34.764 1504.2903 18:22:02.80M 2015-10-06T17:19:57.052Z|I-OCEAN7-304-XXXX| 25.22 14.212 41.899 34.764 1504.2910 18:22:03.02M 2015-10-06T17:19:57.272Z|I-OCEAN7-304-XXXX| 25.18 14.212 41.899 34.764 1504.2903 18:22:03.22M 2015-10-06T17:19:57.458Z|I-OCEAN7-304-XXXX| 25.18 14.212 41.899 34.764 1504.2906 18:22:03.43M 2015-10-06T17:19:57.658Z|I-OCEAN7-304-XXXX| 25.19 14.212 41.900 34.765 1504.2916 18:22:03.62M 2015-10-06T17:19:57.863Z|I-OCEAN7-304-XXXX| 25.22 14.212 41.900 34.765 1504.2922 18:22:03.81M 2015-10-06T17:19:58.068Z|I-OCEAN7-304-XXXX| 25.23 14.212 41.900 34.765 1504.2924 18:22:04.04M 2015-10-06T17:19:58.273Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.901 34.766 1504.2943 18:22:04.23M 2015-10-06T17:19:58.472Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.901 34.765 1504.2954 18:22:04.43M 2015-10-06T17:19:58.677Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.901 34.766 1504.2953 18:22:04.63M 2015-10-06T17:19:58.877Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.900 34.765 1504.2949 18:22:04.83M 2015-10-06T17:19:59.082Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.900 34.765 1504.2939 18:22:05.05M 2015-10-06T17:19:59.287Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.899 34.764 1504.2930 18:22:05.25M 2015-10-06T17:19:59.487Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.898 34.764 1504.2937 18:22:05.45M 2015-10-06T17:19:59.687Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.898 34.764 1504.2935 18:22:05.65M 2015-10-06T17:19:59.893Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.899 34.764 1504.2935 18:22:05.84M