2015-10-06T17:18:00.102Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.901 34.764 1504.3003 18:20:06.07M 2015-10-06T17:18:00.312Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.902 34.765 1504.3024 18:20:06.27M 2015-10-06T17:18:00.512Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.905 34.770 1504.2999 18:20:06.47M 2015-10-06T17:18:00.717Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.906 34.771 1504.2994 18:20:06.67M 2015-10-06T17:18:00.917Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.907 34.772 1504.2992 18:20:06.87M 2015-10-06T17:18:01.137Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.901 34.767 1504.2933 18:20:07.08M 2015-10-06T17:18:01.327Z|I-OCEAN7-304-XXXX| 25.32 14.211 41.900 34.767 1504.2915 18:20:07.30M 2015-10-06T17:18:01.532Z|I-OCEAN7-304-XXXX| 25.32 14.211 41.899 34.765 1504.2896 18:20:07.48M 2015-10-06T17:18:01.732Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.898 34.764 1504.2878 18:20:07.68M 2015-10-06T17:18:01.937Z|I-OCEAN7-304-XXXX| 25.29 14.211 41.892 34.759 1504.2813 18:20:07.88M 2015-10-06T17:18:02.137Z|I-OCEAN7-304-XXXX| 25.29 14.210 41.891 34.759 1504.2798 18:20:08.10M 2015-10-06T17:18:02.342Z|I-OCEAN7-304-XXXX| 25.32 14.211 41.890 34.758 1504.2800 18:20:08.30M 2015-10-06T17:18:02.543Z|I-OCEAN7-304-XXXX| 25.36 14.211 41.890 34.757 1504.2814 18:20:08.50M 2015-10-06T17:18:02.748Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.898 34.764 1504.2911 18:20:08.70M 2015-10-06T17:18:02.953Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.899 34.764 1504.2924 18:20:08.90M 2015-10-06T17:18:03.158Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.898 34.763 1504.2920 18:20:09.11M 2015-10-06T17:18:03.358Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.899 34.764 1504.2927 18:20:09.32M 2015-10-06T17:18:03.558Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.899 34.764 1504.2937 18:20:09.51M 2015-10-06T17:18:03.763Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.899 34.764 1504.2943 18:20:09.71M 2015-10-06T17:18:03.968Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.899 34.764 1504.2941 18:20:09.91M 2015-10-06T17:18:04.168Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.912 34.776 1504.3076 18:20:10.13M 2015-10-06T17:18:04.368Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.912 34.775 1504.3076 18:20:10.33M 2015-10-06T17:18:04.578Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.911 34.775 1504.3073 18:20:10.53M 2015-10-06T17:18:04.778Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.901 34.765 1504.2965 18:20:10.73M 2015-10-06T17:18:04.983Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.900 34.764 1504.2965 18:20:10.93M 2015-10-06T17:18:05.183Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.899 34.763 1504.2955 18:20:11.14M 2015-10-06T17:18:05.388Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.897 34.761 1504.2939 18:20:11.34M 2015-10-06T17:18:05.608Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.896 34.761 1504.2925 18:20:11.54M 2015-10-06T17:18:05.793Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.895 34.759 1504.2896 18:20:11.76M 2015-10-06T17:18:05.993Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.894 34.758 1504.2883 18:20:11.94M 2015-10-06T17:18:06.198Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.899 34.763 1504.2932 18:20:12.16M 2015-10-06T17:18:06.403Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.899 34.764 1504.2927 18:20:12.36M 2015-10-06T17:18:06.603Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.899 34.764 1504.2926 18:20:12.56M 2015-10-06T17:18:06.808Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.900 34.765 1504.2936 18:20:12.76M 2015-10-06T17:18:07.013Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.901 34.766 1504.2955 18:20:12.96M 2015-10-06T17:18:07.213Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.902 34.766 1504.2972 18:20:13.17M 2015-10-06T17:18:07.418Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.904 34.768 1504.3000 18:20:13.37M 2015-10-06T17:18:07.652Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.904 34.768 1504.3003 18:20:13.57M 2015-10-06T17:18:07.823Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.904 34.768 1504.3007 18:20:13.77M 2015-10-06T17:18:08.028Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.905 34.769 1504.3019 18:20:13.97M 2015-10-06T17:18:08.233Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.905 34.769 1504.3026 18:20:14.19M 2015-10-06T17:18:08.433Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.905 34.769 1504.3022 18:20:14.39M 2015-10-06T17:18:08.653Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.905 34.769 1504.3021 18:20:14.59M 2015-10-06T17:18:08.838Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.895 34.760 1504.2909 18:20:14.79M 2015-10-06T17:18:09.043Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.893 34.758 1504.2876 18:20:15.01M 2015-10-06T17:18:09.245Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.905 34.769 1504.2986 18:20:15.21M 2015-10-06T17:18:09.448Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.905 34.769 1504.2992 18:20:15.40M 2015-10-06T17:18:09.648Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.905 34.770 1504.3003 18:20:15.60M 2015-10-06T17:18:09.853Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.905 34.770 1504.3008 18:20:15.80M 2015-10-06T17:18:10.073Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.905 34.769 1504.3014 18:20:16.02M 2015-10-06T17:18:10.258Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.907 34.771 1504.3032 18:20:16.24M 2015-10-06T17:18:10.463Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.907 34.771 1504.3031 18:20:16.42M 2015-10-06T17:18:10.668Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.906 34.770 1504.3026 18:20:16.62M 2015-10-06T17:18:10.868Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.905 34.769 1504.3015 18:20:16.82M 2015-10-06T17:18:11.073Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.905 34.769 1504.3011 18:20:17.04M 2015-10-06T17:18:11.278Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.904 34.769 1504.3002 18:20:17.23M 2015-10-06T17:18:11.473Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.904 34.768 1504.3009 18:20:17.43M 2015-10-06T17:18:11.683Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.905 34.768 1504.3013 18:20:17.63M 2015-10-06T17:18:11.883Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.904 34.768 1504.3014 18:20:17.83M 2015-10-06T17:18:12.088Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.905 34.768 1504.3010 18:20:18.05M 2015-10-06T17:18:12.288Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.905 34.769 1504.3014 18:20:18.25M 2015-10-06T17:18:12.493Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.905 34.769 1504.3018 18:20:18.45M 2015-10-06T17:18:12.698Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.906 34.769 1504.3022 18:20:18.65M 2015-10-06T17:18:12.898Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.905 34.769 1504.3020 18:20:18.85M 2015-10-06T17:18:13.103Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.905 34.769 1504.3032 18:20:19.07M 2015-10-06T17:18:13.308Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.905 34.768 1504.3042 18:20:19.26M 2015-10-06T17:18:13.508Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.905 34.768 1504.3040 18:20:19.46M 2015-10-06T17:18:13.713Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.904 34.767 1504.3029 18:20:19.66M 2015-10-06T17:18:13.913Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.903 34.766 1504.3008 18:20:19.86M 2015-10-06T17:18:14.118Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.901 34.765 1504.2994 18:20:20.08M 2015-10-06T17:18:14.323Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.900 34.763 1504.2979 18:20:20.28M 2015-10-06T17:18:14.538Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.898 34.762 1504.2965 18:20:20.48M 2015-10-06T17:18:14.728Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.897 34.761 1504.2947 18:20:20.69M 2015-10-06T17:18:14.933Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.895 34.759 1504.2925 18:20:20.88M 2015-10-06T17:18:15.133Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.893 34.757 1504.2916 18:20:21.10M 2015-10-06T17:18:15.333Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.893 34.757 1504.2926 18:20:21.29M 2015-10-06T17:18:15.538Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.894 34.757 1504.2928 18:20:21.49M 2015-10-06T17:18:15.788Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.894 34.758 1504.2930 18:20:21.69M 2015-10-06T17:18:15.972Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.893 34.756 1504.2932 18:20:21.94M 2015-10-06T17:18:16.148Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.895 34.758 1504.2961 18:20:22.11M 2015-10-06T17:18:16.353Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.895 34.758 1504.2969 18:20:22.31M 2015-10-06T17:18:16.553Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.896 34.758 1504.2969 18:20:22.51M 2015-10-06T17:18:16.758Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.896 34.758 1504.2972 18:20:22.71M 2015-10-06T17:18:16.958Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.900 34.762 1504.3014 18:20:22.91M 2015-10-06T17:18:17.163Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.900 34.762 1504.3013 18:20:23.12M 2015-10-06T17:18:17.372Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.900 34.762 1504.3014 18:20:23.32M 2015-10-06T17:18:17.568Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.901 34.763 1504.3015 18:20:23.52M 2015-10-06T17:18:17.773Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.901 34.764 1504.3018 18:20:23.72M 2015-10-06T17:18:17.978Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.906 34.768 1504.3054 18:20:23.92M 2015-10-06T17:18:18.178Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.904 34.767 1504.3038 18:20:24.14M 2015-10-06T17:18:18.383Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.904 34.767 1504.3027 18:20:24.34M 2015-10-06T17:18:18.583Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.904 34.767 1504.3015 18:20:24.54M 2015-10-06T17:18:18.783Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.904 34.767 1504.3010 18:20:24.74M 2015-10-06T17:18:19.008Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.904 34.767 1504.3011 18:20:24.93M 2015-10-06T17:18:19.193Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.904 34.767 1504.3010 18:20:25.17M 2015-10-06T17:18:19.398Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.902 34.766 1504.2994 18:20:25.35M 2015-10-06T17:18:19.598Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.902 34.766 1504.3000 18:20:25.55M 2015-10-06T17:18:19.798Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.902 34.766 1504.3003 18:20:25.75M 2015-10-06T17:18:20.008Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.902 34.765 1504.2996 18:20:25.95M 2015-10-06T17:18:20.208Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.904 34.767 1504.3032 18:20:26.17M 2015-10-06T17:18:20.416Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.905 34.767 1504.3042 18:20:26.37M 2015-10-06T17:18:20.615Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.905 34.768 1504.3041 18:20:26.57M 2015-10-06T17:18:20.813Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.905 34.768 1504.3048 18:20:26.77M 2015-10-06T17:18:21.023Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.897 34.761 1504.2963 18:20:26.96M 2015-10-06T17:18:21.223Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.898 34.761 1504.2980 18:20:27.19M 2015-10-06T17:18:21.423Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.899 34.761 1504.2998 18:20:27.38M 2015-10-06T17:18:21.628Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.900 34.762 1504.3016 18:20:27.58M 2015-10-06T17:18:21.833Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.900 34.763 1504.3026 18:20:27.78M 2015-10-06T17:18:22.038Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.906 34.768 1504.3094 18:20:28.00M 2015-10-06T17:18:22.238Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.906 34.768 1504.3090 18:20:28.20M 2015-10-06T17:18:22.453Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.907 34.768 1504.3093 18:20:28.40M 2015-10-06T17:18:22.643Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.902 34.764 1504.3047 18:20:28.60M 2015-10-06T17:18:22.843Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.902 34.764 1504.3036 18:20:28.80M 2015-10-06T17:18:23.056Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.901 34.764 1504.3025 18:20:29.01M 2015-10-06T17:18:23.255Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.900 34.763 1504.3015 18:20:29.21M 2015-10-06T17:18:23.473Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.899 34.762 1504.3000 18:20:29.41M 2015-10-06T17:18:23.659Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.900 34.762 1504.3005 18:20:29.63M 2015-10-06T17:18:23.863Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.900 34.762 1504.3004 18:20:29.81M 2015-10-06T17:18:24.063Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.899 34.762 1504.2996 18:20:30.03M 2015-10-06T17:18:24.268Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.899 34.762 1504.2997 18:20:30.23M 2015-10-06T17:18:24.473Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.903 34.765 1504.3031 18:20:30.43M 2015-10-06T17:18:24.673Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.903 34.766 1504.3021 18:20:30.63M 2015-10-06T17:18:24.892Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.903 34.766 1504.3014 18:20:30.82M 2015-10-06T17:18:25.078Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.904 34.767 1504.3010 18:20:31.05M 2015-10-06T17:18:25.283Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.904 34.768 1504.3010 18:20:31.24M 2015-10-06T17:18:25.483Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.905 34.768 1504.3024 18:20:31.44M 2015-10-06T17:18:25.688Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.906 34.769 1504.3040 18:20:31.64M 2015-10-06T17:18:25.933Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.907 34.770 1504.3049 18:20:31.84M 2015-10-06T17:18:26.098Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.906 34.770 1504.3051 18:20:32.06M 2015-10-06T17:18:26.299Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.906 34.769 1504.3043 18:20:32.26M 2015-10-06T17:18:26.499Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.905 34.768 1504.3030 18:20:32.45M 2015-10-06T17:18:26.703Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.904 34.767 1504.3024 18:20:32.65M 2015-10-06T17:18:26.908Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.904 34.767 1504.3030 18:20:32.85M 2015-10-06T17:18:27.108Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.905 34.767 1504.3041 18:20:33.08M 2015-10-06T17:18:27.314Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.903 34.766 1504.3019 18:20:33.27M 2015-10-06T17:18:27.518Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.902 34.765 1504.3009 18:20:33.47M 2015-10-06T17:18:27.723Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.891 34.755 1504.2891 18:20:33.67M 2015-10-06T17:18:27.939Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.893 34.756 1504.2920 18:20:33.87M 2015-10-06T17:18:28.124Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.894 34.757 1504.2927 18:20:34.10M 2015-10-06T17:18:28.329Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.895 34.758 1504.2936 18:20:34.29M 2015-10-06T17:18:28.535Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.895 34.758 1504.2938 18:20:34.49M 2015-10-06T17:18:28.739Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.901 34.763 1504.3007 18:20:34.69M 2015-10-06T17:18:28.939Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.901 34.763 1504.3010 18:20:34.89M 2015-10-06T17:18:29.173Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.900 34.763 1504.3004 18:20:35.10M 2015-10-06T17:18:29.344Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.904 34.766 1504.3040 18:20:35.30M 2015-10-06T17:18:29.549Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.903 34.766 1504.3031 18:20:35.50M 2015-10-06T17:18:29.749Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.902 34.765 1504.3024 18:20:35.70M 2015-10-06T17:18:29.954Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.902 34.765 1504.3016 18:20:35.90M 2015-10-06T17:18:30.154Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.901 34.764 1504.3000 18:20:36.12M 2015-10-06T17:18:30.359Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.900 34.764 1504.2990 18:20:36.32M 2015-10-06T17:18:30.564Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.900 34.764 1504.2987 18:20:36.52M 2015-10-06T17:18:30.769Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.901 34.765 1504.2982 18:20:36.72M 2015-10-06T17:18:30.969Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.902 34.765 1504.2991 18:20:36.92M 2015-10-06T17:18:31.169Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.899 34.763 1504.2963 18:20:37.13M 2015-10-06T17:18:31.374Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.899 34.764 1504.2966 18:20:37.33M 2015-10-06T17:18:31.579Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.899 34.764 1504.2953 18:20:37.53M 2015-10-06T17:18:31.779Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.901 34.766 1504.2964 18:20:37.73M 2015-10-06T17:18:31.984Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.902 34.767 1504.2958 18:20:37.93M 2015-10-06T17:18:32.189Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.898 34.763 1504.2932 18:20:38.15M 2015-10-06T17:18:32.404Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.897 34.762 1504.2922 18:20:38.35M 2015-10-06T17:18:32.594Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.896 34.761 1504.2909 18:20:38.56M 2015-10-06T17:18:32.794Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.898 34.763 1504.2927 18:20:38.75M 2015-10-06T17:18:32.999Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.898 34.763 1504.2927 18:20:38.94M 2015-10-06T17:18:33.204Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.898 34.763 1504.2946 18:20:39.16M 2015-10-06T17:18:33.404Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.900 34.764 1504.2963 18:20:39.36M 2015-10-06T17:18:33.609Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.900 34.764 1504.2972 18:20:39.56M 2015-10-06T17:18:33.815Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.899 34.764 1504.2952 18:20:39.76M 2015-10-06T17:18:34.014Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.902 34.766 1504.2976 18:20:39.96M 2015-10-06T17:18:34.219Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.902 34.766 1504.2975 18:20:40.18M 2015-10-06T17:18:34.419Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.909 34.773 1504.3043 18:20:40.38M 2015-10-06T17:18:34.624Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.908 34.773 1504.3033 18:20:40.58M 2015-10-06T17:18:34.829Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.900 34.765 1504.2938 18:20:40.77M 2015-10-06T17:18:35.029Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.899 34.765 1504.2922 18:20:41.98M 2015-10-06T17:18:35.229Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.899 34.764 1504.2922 18:20:41.19M 2015-10-06T17:18:35.434Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.898 34.764 1504.2920 18:20:41.39M 2015-10-06T17:18:35.639Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.899 34.764 1504.2916 18:20:41.59M 2015-10-06T17:18:35.844Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.898 34.764 1504.2911 18:20:41.79M 2015-10-06T17:18:36.046Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.898 34.764 1504.2910 18:20:42.01M 2015-10-06T17:18:36.249Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.899 34.764 1504.2915 18:20:42.21M 2015-10-06T17:18:36.449Z|I-OCEAN7-304-XXXX| 25.26 14.212 41.902 34.767 1504.2954 18:20:42.41M 2015-10-06T17:18:36.649Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.903 34.768 1504.2976 18:20:42.61M 2015-10-06T17:18:36.874Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.904 34.769 1504.2993 18:20:42.80M 2015-10-06T17:18:37.059Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.907 34.771 1504.3018 18:20:43.04M 2015-10-06T17:18:37.259Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.906 34.771 1504.3010 18:20:43.22M 2015-10-06T17:18:37.493Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.905 34.769 1504.3003 18:20:43.42M 2015-10-06T17:18:37.669Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.904 34.769 1504.2990 18:20:43.62M 2015-10-06T17:18:37.874Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.905 34.769 1504.2996 18:20:43.82M 2015-10-06T17:18:38.074Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.906 34.770 1504.3002 18:20:44.04M 2015-10-06T17:18:38.279Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.906 34.770 1504.3000 18:20:44.24M 2015-10-06T17:18:38.479Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.905 34.770 1504.2994 18:20:44.44M 2015-10-06T17:18:38.684Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.904 34.769 1504.2986 18:20:44.64M 2015-10-06T17:18:38.884Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.903 34.768 1504.2982 18:20:44.84M 2015-10-06T17:18:39.089Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.903 34.767 1504.2985 18:20:45.05M 2015-10-06T17:18:39.289Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.902 34.767 1504.2977 18:20:45.25M 2015-10-06T17:18:39.499Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.901 34.765 1504.2957 18:20:45.45M 2015-10-06T17:18:39.699Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.910 34.774 1504.3046 18:20:45.65M 2015-10-06T17:18:39.904Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.910 34.774 1504.3054 18:20:45.85M 2015-10-06T17:18:40.104Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.910 34.774 1504.3062 18:20:46.07M 2015-10-06T17:18:40.309Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.910 34.774 1504.3066 18:20:46.27M 2015-10-06T17:18:40.509Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.906 34.770 1504.3022 18:20:46.47M 2015-10-06T17:18:40.714Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.906 34.770 1504.3027 18:20:46.66M 2015-10-06T17:18:40.933Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.906 34.770 1504.3036 18:20:46.86M 2015-10-06T17:18:41.124Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.905 34.769 1504.3032 18:20:47.08M 2015-10-06T17:18:41.344Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.904 34.768 1504.3031 18:20:47.28M 2015-10-06T17:18:41.524Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.905 34.769 1504.3038 18:20:47.50M 2015-10-06T17:18:41.729Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.905 34.769 1504.3038 18:20:47.68M 2015-10-06T17:18:41.934Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.905 34.769 1504.3038 18:20:47.88M 2015-10-06T17:18:42.136Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.906 34.769 1504.3043 18:20:48.10M 2015-10-06T17:18:42.373Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.906 34.769 1504.3048 18:20:48.30M 2015-10-06T17:18:42.573Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.899 34.763 1504.2979 18:20:48.49M 2015-10-06T17:18:42.744Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.898 34.761 1504.2969 18:20:48.70M 2015-10-06T17:18:42.949Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.897 34.760 1504.2953 18:20:48.90M 2015-10-06T17:18:43.149Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.898 34.761 1504.2966 18:20:49.11M 2015-10-06T17:18:43.354Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.899 34.763 1504.2985 18:20:49.31M 2015-10-06T17:18:43.559Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.900 34.764 1504.2988 18:20:49.51M 2015-10-06T17:18:43.759Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.901 34.765 1504.2997 18:20:49.71M 2015-10-06T17:18:43.959Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.902 34.766 1504.3007 18:20:49.91M 2015-10-06T17:18:44.164Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.903 34.767 1504.3010 18:20:50.13M 2015-10-06T17:18:44.364Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.905 34.769 1504.3011 18:20:50.33M 2015-10-06T17:18:44.574Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.905 34.769 1504.3018 18:20:50.52M 2015-10-06T17:18:44.778Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.905 34.769 1504.3016 18:20:50.73M 2015-10-06T17:18:44.979Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.911 34.775 1504.3080 18:20:50.93M 2015-10-06T17:18:45.179Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.908 34.772 1504.3040 18:20:51.14M 2015-10-06T17:18:45.384Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.895 34.760 1504.2897 18:20:51.34M 2015-10-06T17:18:45.584Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.895 34.760 1504.2888 18:20:51.54M 2015-10-06T17:18:45.809Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.895 34.760 1504.2886 18:20:51.74M 2015-10-06T17:18:45.989Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.895 34.760 1504.2886 18:20:51.96M 2015-10-06T17:18:46.194Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.895 34.760 1504.2886 18:20:52.16M 2015-10-06T17:18:46.399Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.894 34.760 1504.2881 18:20:52.36M 2015-10-06T17:18:46.604Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.894 34.759 1504.2875 18:20:52.56M 2015-10-06T17:18:46.804Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.893 34.758 1504.2865 18:20:52.76M 2015-10-06T17:18:47.009Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.893 34.759 1504.2866 18:20:52.95M 2015-10-06T17:18:47.209Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.894 34.759 1504.2874 18:20:53.17M 2015-10-06T17:18:47.409Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.894 34.759 1504.2888 18:20:53.37M 2015-10-06T17:18:47.619Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.895 34.760 1504.2902 18:20:53.57M 2015-10-06T17:18:47.819Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.896 34.761 1504.2910 18:20:53.77M 2015-10-06T17:18:48.025Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.902 34.767 1504.2970 18:20:53.97M 2015-10-06T17:18:48.224Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.902 34.767 1504.2965 18:20:54.19M 2015-10-06T17:18:48.424Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.901 34.766 1504.2953 18:20:54.39M 2015-10-06T17:18:48.629Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.900 34.765 1504.2944 18:20:54.58M 2015-10-06T17:18:48.834Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.900 34.766 1504.2942 18:20:54.78M 2015-10-06T17:18:49.053Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.900 34.765 1504.2926 18:20:55.00M 2015-10-06T17:18:49.239Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.906 34.771 1504.2993 18:20:55.20M 2015-10-06T17:18:49.444Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.905 34.771 1504.2986 18:20:55.40M 2015-10-06T17:18:49.649Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.905 34.770 1504.2977 18:20:55.60M 2015-10-06T17:18:49.852Z|I-OCEAN7-304-XXXX| 25.41 14.211 41.904 34.770 1504.2977 18:20:55.80M 2015-10-06T17:18:50.056Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.904 34.770 1504.2965 18:20:56.02M 2015-10-06T17:18:50.275Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.904 34.770 1504.2953 18:20:56.22M 2015-10-06T17:18:50.459Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.903 34.770 1504.2943 18:20:56.43M 2015-10-06T17:18:50.665Z|I-OCEAN7-304-XXXX| 25.36 14.210 41.898 34.765 1504.2882 18:20:56.62M 2015-10-06T17:18:50.864Z|I-OCEAN7-304-XXXX| 25.36 14.210 41.898 34.766 1504.2880 18:20:56.81M 2015-10-06T17:18:51.070Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.891 34.759 1504.2811 18:20:57.03M 2015-10-06T17:18:51.292Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.898 34.765 1504.2880 18:20:57.23M 2015-10-06T17:18:51.475Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.898 34.765 1504.2886 18:20:57.43M 2015-10-06T17:18:51.680Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.898 34.764 1504.2892 18:20:57.63M 2015-10-06T17:18:51.880Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.897 34.764 1504.2894 18:20:57.83M 2015-10-06T17:18:52.085Z|I-OCEAN7-304-XXXX| 25.36 14.211 41.897 34.763 1504.2888 18:20:58.05M 2015-10-06T17:18:52.285Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.897 34.763 1504.2892 18:20:58.25M 2015-10-06T17:18:52.490Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.897 34.762 1504.2900 18:20:58.45M 2015-10-06T17:18:52.690Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.908 34.773 1504.3015 18:20:58.65M 2015-10-06T17:18:52.895Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.910 34.775 1504.3027 18:20:58.84M 2015-10-06T17:18:53.095Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.912 34.777 1504.3053 18:20:59.06M 2015-10-06T17:18:53.300Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.911 34.776 1504.3047 18:20:59.26M 2015-10-06T17:18:53.505Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.910 34.775 1504.3041 18:20:59.46M 2015-10-06T17:18:53.705Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.909 34.773 1504.3022 18:20:59.66M 2015-10-06T17:18:53.910Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.907 34.772 1504.3003 18:20:59.86M 2015-10-06T17:18:54.110Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.905 34.770 1504.2992 18:21:00.08M 2015-10-06T17:18:54.315Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.904 34.768 1504.2974 18:21:00.28M 2015-10-06T17:18:54.520Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.902 34.766 1504.2958 18:21:00.48M 2015-10-06T17:18:54.740Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.900 34.765 1504.2949 18:21:00.68M 2015-10-06T17:18:54.925Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.899 34.764 1504.2938 18:21:00.89M 2015-10-06T17:18:55.125Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.898 34.763 1504.2926 18:21:01.09M 2015-10-06T17:18:55.330Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.898 34.763 1504.2911 18:21:01.29M 2015-10-06T17:18:55.530Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.897 34.763 1504.2898 18:21:01.49M 2015-10-06T17:18:55.735Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.897 34.762 1504.2896 18:21:01.69M 2015-10-06T17:18:55.940Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.896 34.762 1504.2892 18:21:01.89M 2015-10-06T17:18:56.145Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.895 34.761 1504.2883 18:21:02.10M 2015-10-06T17:18:56.345Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.894 34.760 1504.2878 18:21:02.31M 2015-10-06T17:18:56.550Z|I-OCEAN7-304-XXXX| 25.33 14.208 41.894 34.763 1504.2786 18:21:02.51M 2015-10-06T17:18:56.755Z|I-OCEAN7-304-XXXX| 25.36 14.208 41.894 34.763 1504.2780 18:21:02.71M 2015-10-06T17:18:56.955Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.894 34.763 1504.2787 18:21:02.90M 2015-10-06T17:18:57.155Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.893 34.763 1504.2781 18:21:03.12M 2015-10-06T17:18:57.360Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.894 34.763 1504.2784 18:21:03.32M 2015-10-06T17:18:57.565Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.894 34.764 1504.2791 18:21:03.52M 2015-10-06T17:18:57.770Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.895 34.765 1504.2799 18:21:03.72M 2015-10-06T17:18:57.970Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.892 34.762 1504.2759 18:21:03.92M 2015-10-06T17:18:58.175Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.898 34.767 1504.2827 18:21:04.14M 2015-10-06T17:18:58.380Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.899 34.768 1504.2843 18:21:04.34M 2015-10-06T17:18:58.580Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.899 34.768 1504.2850 18:21:04.54M 2015-10-06T17:18:58.785Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.898 34.767 1504.2845 18:21:04.73M 2015-10-06T17:18:58.985Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.897 34.766 1504.2833 18:21:04.93M 2015-10-06T17:18:59.205Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.896 34.764 1504.2827 18:21:05.15M 2015-10-06T17:18:59.413Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.894 34.763 1504.2817 18:21:05.37M 2015-10-06T17:18:59.595Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.893 34.762 1504.2804 18:21:05.55M 2015-10-06T17:18:59.800Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.893 34.761 1504.2806 18:21:05.75M