2015-10-06T17:17:00.010Z|I-OCEAN7-304-XXXX| 25.34 14.203 41.884 34.758 1504.2574 18:19:05.96M 2015-10-06T17:17:00.216Z|I-OCEAN7-304-XXXX| 25.34 14.203 41.884 34.759 1504.2576 18:19:06.17M 2015-10-06T17:17:00.420Z|I-OCEAN7-304-XXXX| 25.34 14.203 41.885 34.759 1504.2582 18:19:06.37M 2015-10-06T17:17:00.620Z|I-OCEAN7-304-XXXX| 25.37 14.204 41.885 34.759 1504.2598 18:19:06.57M 2015-10-06T17:17:00.825Z|I-OCEAN7-304-XXXX| 25.35 14.205 41.884 34.758 1504.2604 18:19:06.77M 2015-10-06T17:17:01.025Z|I-OCEAN7-304-XXXX| 25.34 14.205 41.884 34.757 1504.2610 18:19:06.97M 2015-10-06T17:17:01.230Z|I-OCEAN7-304-XXXX| 25.36 14.205 41.885 34.758 1504.2621 18:19:07.19M 2015-10-06T17:17:01.452Z|I-OCEAN7-304-XXXX| 25.35 14.205 41.886 34.759 1504.2635 18:19:07.39M 2015-10-06T17:17:01.640Z|I-OCEAN7-304-XXXX| 25.35 14.205 41.886 34.759 1504.2639 18:19:07.59M 2015-10-06T17:17:01.840Z|I-OCEAN7-304-XXXX| 25.29 14.205 41.886 34.759 1504.2628 18:19:07.79M 2015-10-06T17:17:02.045Z|I-OCEAN7-304-XXXX| 25.33 14.205 41.886 34.759 1504.2639 18:19:08.01M 2015-10-06T17:17:02.250Z|I-OCEAN7-304-XXXX| 25.31 14.205 41.884 34.757 1504.2611 18:19:08.20M 2015-10-06T17:17:02.450Z|I-OCEAN7-304-XXXX| 25.34 14.205 41.890 34.762 1504.2678 18:19:08.40M 2015-10-06T17:17:02.650Z|I-OCEAN7-304-XXXX| 25.29 14.205 41.891 34.763 1504.2681 18:19:08.60M 2015-10-06T17:17:02.855Z|I-OCEAN7-304-XXXX| 25.29 14.205 41.891 34.763 1504.2687 18:19:08.80M 2015-10-06T17:17:03.080Z|I-OCEAN7-304-XXXX| 25.29 14.205 41.892 34.764 1504.2694 18:19:09.02M 2015-10-06T17:17:03.260Z|I-OCEAN7-304-XXXX| 25.27 14.205 41.893 34.765 1504.2701 18:19:09.24M 2015-10-06T17:17:03.460Z|I-OCEAN7-304-XXXX| 25.28 14.207 41.894 34.764 1504.2755 18:19:09.42M 2015-10-06T17:17:03.665Z|I-OCEAN7-304-XXXX| 25.28 14.207 41.894 34.764 1504.2760 18:19:09.61M 2015-10-06T17:17:03.893Z|I-OCEAN7-304-XXXX| 25.33 14.207 41.894 34.765 1504.2769 18:19:09.81M 2015-10-06T17:17:04.070Z|I-OCEAN7-304-XXXX| 25.30 14.207 41.893 34.764 1504.2750 18:19:10.03M 2015-10-06T17:17:04.280Z|I-OCEAN7-304-XXXX| 25.31 14.207 41.893 34.763 1504.2749 18:19:10.23M 2015-10-06T17:17:04.480Z|I-OCEAN7-304-XXXX| 25.31 14.207 41.895 34.765 1504.2780 18:19:10.43M 2015-10-06T17:17:04.692Z|I-OCEAN7-304-XXXX| 25.30 14.207 41.892 34.762 1504.2743 18:19:10.63M 2015-10-06T17:17:04.885Z|I-OCEAN7-304-XXXX| 25.29 14.208 41.891 34.761 1504.2737 18:19:10.83M 2015-10-06T17:17:05.085Z|I-OCEAN7-304-XXXX| 25.29 14.207 41.891 34.761 1504.2723 18:19:11.05M 2015-10-06T17:17:05.290Z|I-OCEAN7-304-XXXX| 25.33 14.207 41.890 34.760 1504.2725 18:19:11.25M 2015-10-06T17:17:05.533Z|I-OCEAN7-304-XXXX| 25.33 14.207 41.889 34.760 1504.2710 18:19:11.44M 2015-10-06T17:17:05.695Z|I-OCEAN7-304-XXXX| 25.33 14.207 41.888 34.759 1504.2694 18:19:11.64M 2015-10-06T17:17:05.900Z|I-OCEAN7-304-XXXX| 25.33 14.207 41.891 34.762 1504.2725 18:19:11.84M 2015-10-06T17:17:06.100Z|I-OCEAN7-304-XXXX| 25.32 14.207 41.892 34.763 1504.2729 18:19:12.06M 2015-10-06T17:17:06.305Z|I-OCEAN7-304-XXXX| 25.32 14.207 41.892 34.763 1504.2733 18:19:12.26M 2015-10-06T17:17:06.510Z|I-OCEAN7-304-XXXX| 25.38 14.206 41.892 34.763 1504.2736 18:19:12.46M 2015-10-06T17:17:06.710Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.891 34.765 1504.2662 18:19:12.66M 2015-10-06T17:17:06.915Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.891 34.765 1504.2648 18:19:12.86M 2015-10-06T17:17:07.120Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.891 34.765 1504.2650 18:19:13.08M 2015-10-06T17:17:07.320Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.891 34.766 1504.2644 18:19:13.28M 2015-10-06T17:17:07.540Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.890 34.765 1504.2629 18:19:13.48M 2015-10-06T17:17:07.730Z|I-OCEAN7-304-XXXX| 25.34 14.202 41.889 34.764 1504.2600 18:19:13.69M 2015-10-06T17:17:07.930Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.884 34.759 1504.2548 18:19:13.88M 2015-10-06T17:17:08.135Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.884 34.759 1504.2549 18:19:14.09M 2015-10-06T17:17:08.335Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.884 34.759 1504.2568 18:19:14.29M 2015-10-06T17:17:08.540Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.885 34.760 1504.2579 18:19:14.49M 2015-10-06T17:17:08.740Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.884 34.759 1504.2594 18:19:14.69M 2015-10-06T17:17:08.945Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.884 34.758 1504.2599 18:19:14.89M 2015-10-06T17:17:09.150Z|I-OCEAN7-304-XXXX| 25.39 14.205 41.892 34.765 1504.2692 18:19:15.11M 2015-10-06T17:17:09.350Z|I-OCEAN7-304-XXXX| 25.35 14.205 41.893 34.765 1504.2704 18:19:15.31M 2015-10-06T17:17:09.555Z|I-OCEAN7-304-XXXX| 25.35 14.205 41.893 34.765 1504.2717 18:19:15.51M 2015-10-06T17:17:09.813Z|I-OCEAN7-304-XXXX| 25.35 14.206 41.887 34.759 1504.2671 18:19:15.71M 2015-10-06T17:17:09.973Z|I-OCEAN7-304-XXXX| 25.35 14.206 41.887 34.758 1504.2670 18:19:15.95M 2015-10-06T17:17:10.165Z|I-OCEAN7-304-XXXX| 25.38 14.207 41.888 34.759 1504.2692 18:19:16.12M 2015-10-06T17:17:10.365Z|I-OCEAN7-304-XXXX| 25.38 14.207 41.888 34.759 1504.2714 18:19:16.32M 2015-10-06T17:17:10.570Z|I-OCEAN7-304-XXXX| 25.35 14.208 41.890 34.759 1504.2739 18:19:16.52M 2015-10-06T17:17:10.770Z|I-OCEAN7-304-XXXX| 25.31 14.209 41.891 34.760 1504.2762 18:19:16.72M 2015-10-06T17:17:10.975Z|I-OCEAN7-304-XXXX| 25.32 14.209 41.892 34.761 1504.2778 18:19:16.92M 2015-10-06T17:17:11.180Z|I-OCEAN7-304-XXXX| 25.30 14.209 41.891 34.760 1504.2772 18:19:17.14M 2015-10-06T17:17:11.380Z|I-OCEAN7-304-XXXX| 25.35 14.209 41.891 34.759 1504.2775 18:19:17.34M 2015-10-06T17:17:11.585Z|I-OCEAN7-304-XXXX| 25.31 14.210 41.890 34.758 1504.2772 18:19:17.53M 2015-10-06T17:17:11.790Z|I-OCEAN7-304-XXXX| 25.31 14.210 41.890 34.758 1504.2765 18:19:17.73M 2015-10-06T17:17:12.010Z|I-OCEAN7-304-XXXX| 25.31 14.210 41.890 34.758 1504.2770 18:19:17.93M 2015-10-06T17:17:12.195Z|I-OCEAN7-304-XXXX| 25.25 14.210 41.889 34.757 1504.2760 18:19:18.17M 2015-10-06T17:17:12.400Z|I-OCEAN7-304-XXXX| 25.29 14.210 41.897 34.764 1504.2855 18:19:18.35M 2015-10-06T17:17:12.600Z|I-OCEAN7-304-XXXX| 25.26 14.211 41.898 34.765 1504.2872 18:19:18.55M 2015-10-06T17:17:12.805Z|I-OCEAN7-304-XXXX| 25.27 14.211 41.899 34.766 1504.2888 18:19:18.75M 2015-10-06T17:17:13.005Z|I-OCEAN7-304-XXXX| 25.29 14.211 41.896 34.763 1504.2860 18:19:18.95M 2015-10-06T17:17:13.210Z|I-OCEAN7-304-XXXX| 25.29 14.211 41.896 34.763 1504.2853 18:19:19.17M 2015-10-06T17:17:13.410Z|I-OCEAN7-304-XXXX| 25.29 14.211 41.887 34.754 1504.2753 18:19:19.37M 2015-10-06T17:17:13.615Z|I-OCEAN7-304-XXXX| 25.29 14.210 41.887 34.755 1504.2743 18:19:19.57M 2015-10-06T17:17:13.816Z|I-OCEAN7-304-XXXX| 25.33 14.210 41.887 34.755 1504.2748 18:19:19.77M 2015-10-06T17:17:14.020Z|I-OCEAN7-304-XXXX| 25.36 14.210 41.888 34.756 1504.2755 18:19:19.96M 2015-10-06T17:17:14.225Z|I-OCEAN7-304-XXXX| 25.31 14.210 41.887 34.755 1504.2736 18:19:20.18M 2015-10-06T17:17:14.425Z|I-OCEAN7-304-XXXX| 25.32 14.210 41.887 34.756 1504.2739 18:19:20.38M 2015-10-06T17:17:14.630Z|I-OCEAN7-304-XXXX| 25.32 14.210 41.888 34.756 1504.2748 18:19:20.58M 2015-10-06T17:17:14.830Z|I-OCEAN7-304-XXXX| 25.32 14.210 41.889 34.757 1504.2761 18:19:20.78M 2015-10-06T17:17:15.035Z|I-OCEAN7-304-XXXX| 25.32 14.210 41.890 34.758 1504.2770 18:19:21.00M 2015-10-06T17:17:15.240Z|I-OCEAN7-304-XXXX| 25.32 14.210 41.890 34.759 1504.2777 18:19:21.20M 2015-10-06T17:17:15.440Z|I-OCEAN7-304-XXXX| 25.33 14.209 41.891 34.759 1504.2776 18:19:21.40M 2015-10-06T17:17:15.645Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.891 34.760 1504.2775 18:19:21.60M 2015-10-06T17:17:15.850Z|I-OCEAN7-304-XXXX| 25.36 14.209 41.892 34.760 1504.2780 18:19:21.79M 2015-10-06T17:17:16.050Z|I-OCEAN7-304-XXXX| 25.35 14.209 41.893 34.762 1504.2793 18:19:22.01M 2015-10-06T17:17:16.255Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.894 34.763 1504.2816 18:19:22.21M 2015-10-06T17:17:16.470Z|I-OCEAN7-304-XXXX| 25.36 14.209 41.895 34.763 1504.2821 18:19:22.41M 2015-10-06T17:17:16.660Z|I-OCEAN7-304-XXXX| 25.36 14.210 41.891 34.759 1504.2787 18:19:22.62M 2015-10-06T17:17:16.865Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.891 34.759 1504.2789 18:19:22.81M 2015-10-06T17:17:17.070Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.891 34.759 1504.2795 18:19:23.03M 2015-10-06T17:17:17.270Z|I-OCEAN7-304-XXXX| 25.34 14.210 41.887 34.755 1504.2740 18:19:23.23M 2015-10-06T17:17:17.475Z|I-OCEAN7-304-XXXX| 25.33 14.210 41.887 34.756 1504.2743 18:19:23.43M 2015-10-06T17:17:17.675Z|I-OCEAN7-304-XXXX| 25.36 14.209 41.888 34.756 1504.2747 18:19:23.63M 2015-10-06T17:17:17.880Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.887 34.756 1504.2742 18:19:23.83M 2015-10-06T17:17:18.076Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.888 34.757 1504.2749 18:19:24.04M 2015-10-06T17:17:18.286Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.888 34.757 1504.2748 18:19:24.24M 2015-10-06T17:17:18.491Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.888 34.758 1504.2748 18:19:24.44M 2015-10-06T17:17:18.691Z|I-OCEAN7-304-XXXX| 25.36 14.209 41.891 34.760 1504.2770 18:19:24.64M 2015-10-06T17:17:18.896Z|I-OCEAN7-304-XXXX| 25.35 14.209 41.890 34.759 1504.2758 18:19:24.84M 2015-10-06T17:17:19.132Z|I-OCEAN7-304-XXXX| 25.35 14.209 41.889 34.758 1504.2747 18:19:25.06M 2015-10-06T17:17:19.332Z|I-OCEAN7-304-XXXX| 25.33 14.209 41.893 34.762 1504.2784 18:19:25.26M 2015-10-06T17:17:19.501Z|I-OCEAN7-304-XXXX| 25.33 14.209 41.894 34.763 1504.2787 18:19:25.46M 2015-10-06T17:17:19.706Z|I-OCEAN7-304-XXXX| 25.33 14.209 41.894 34.763 1504.2798 18:19:25.65M 2015-10-06T17:17:19.911Z|I-OCEAN7-304-XXXX| 25.33 14.209 41.895 34.764 1504.2813 18:19:25.85M 2015-10-06T17:17:20.116Z|I-OCEAN7-304-XXXX| 25.32 14.209 41.896 34.764 1504.2825 18:19:26.07M 2015-10-06T17:17:20.316Z|I-OCEAN7-304-XXXX| 25.26 14.209 41.899 34.767 1504.2856 18:19:26.27M 2015-10-06T17:17:20.521Z|I-OCEAN7-304-XXXX| 25.31 14.210 41.900 34.767 1504.2877 18:19:26.47M 2015-10-06T17:17:20.721Z|I-OCEAN7-304-XXXX| 25.31 14.210 41.899 34.767 1504.2883 18:19:26.67M 2015-10-06T17:17:20.941Z|I-OCEAN7-304-XXXX| 25.31 14.211 41.899 34.765 1504.2891 18:19:26.87M 2015-10-06T17:17:21.126Z|I-OCEAN7-304-XXXX| 25.31 14.211 41.897 34.764 1504.2882 18:19:27.10M 2015-10-06T17:17:21.331Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.897 34.763 1504.2893 18:19:27.28M 2015-10-06T17:17:21.536Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.898 34.763 1504.2910 18:19:27.48M 2015-10-06T17:17:21.741Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.898 34.763 1504.2924 18:19:27.69M 2015-10-06T17:17:21.941Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.898 34.762 1504.2937 18:19:27.89M 2015-10-06T17:17:22.141Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.897 34.762 1504.2941 18:19:28.10M 2015-10-06T17:17:22.346Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.897 34.761 1504.2949 18:19:28.30M 2015-10-06T17:17:22.546Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.898 34.761 1504.2968 18:19:28.50M 2015-10-06T17:17:22.751Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.903 34.766 1504.3035 18:19:28.70M 2015-10-06T17:17:22.956Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.904 34.766 1504.3029 18:19:28.90M 2015-10-06T17:17:23.161Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.903 34.766 1504.3038 18:19:29.12M 2015-10-06T17:17:23.361Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.911 34.773 1504.3126 18:19:29.32M 2015-10-06T17:17:23.566Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.911 34.773 1504.3132 18:19:29.52M 2015-10-06T17:17:23.766Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.891 34.754 1504.2919 18:19:29.72M 2015-10-06T17:17:23.971Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.891 34.754 1504.2922 18:19:29.91M 2015-10-06T17:17:24.171Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.892 34.755 1504.2931 18:19:30.13M 2015-10-06T17:17:24.376Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.892 34.755 1504.2937 18:19:30.33M 2015-10-06T17:17:24.581Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.902 34.764 1504.3038 18:19:30.53M 2015-10-06T17:17:24.781Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.901 34.763 1504.3035 18:19:30.73M 2015-10-06T17:17:25.031Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.899 34.762 1504.3010 18:19:30.93M 2015-10-06T17:17:25.186Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.898 34.761 1504.2991 18:19:31.19M 2015-10-06T17:17:25.411Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.897 34.760 1504.2975 18:19:31.35M 2015-10-06T17:17:25.596Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.896 34.759 1504.2950 18:19:31.56M 2015-10-06T17:17:25.813Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.895 34.758 1504.2941 18:19:31.75M 2015-10-06T17:17:26.001Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.894 34.758 1504.2926 18:19:31.94M 2015-10-06T17:17:26.201Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.893 34.757 1504.2910 18:19:32.16M 2015-10-06T17:17:26.406Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.893 34.757 1504.2911 18:19:32.36M 2015-10-06T17:17:26.612Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.893 34.757 1504.2905 18:19:32.56M 2015-10-06T17:17:26.811Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.898 34.761 1504.2955 18:19:32.76M 2015-10-06T17:17:27.016Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.898 34.762 1504.2950 18:19:32.96M 2015-10-06T17:17:27.216Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.891 34.756 1504.2877 18:19:33.18M 2015-10-06T17:17:27.421Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.891 34.756 1504.2869 18:19:33.38M 2015-10-06T17:17:27.626Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.892 34.757 1504.2876 18:19:33.58M 2015-10-06T17:17:27.826Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.901 34.765 1504.2974 18:19:33.78M 2015-10-06T17:17:28.031Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.901 34.765 1504.2977 18:19:33.97M 2015-10-06T17:17:28.236Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.902 34.766 1504.2986 18:19:34.19M 2015-10-06T17:17:28.441Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.903 34.766 1504.3005 18:19:34.39M 2015-10-06T17:17:28.641Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.904 34.767 1504.3021 18:19:34.59M 2015-10-06T17:17:28.841Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.904 34.767 1504.3016 18:19:34.79M 2015-10-06T17:17:29.046Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.904 34.767 1504.3022 18:19:35.01M 2015-10-06T17:17:29.246Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.904 34.767 1504.3018 18:19:35.21M 2015-10-06T17:17:29.451Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.903 34.767 1504.3007 18:19:35.41M 2015-10-06T17:17:29.657Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.902 34.766 1504.2991 18:19:35.60M 2015-10-06T17:17:29.871Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.901 34.765 1504.2972 18:19:35.80M 2015-10-06T17:17:30.106Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.899 34.764 1504.2969 18:19:36.04M 2015-10-06T17:17:30.261Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.898 34.762 1504.2955 18:19:36.27M 2015-10-06T17:17:30.466Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.898 34.762 1504.2955 18:19:36.42M 2015-10-06T17:17:30.672Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.898 34.762 1504.2952 18:19:36.62M 2015-10-06T17:17:30.871Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.898 34.762 1504.2946 18:19:36.82M 2015-10-06T17:17:31.081Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.898 34.762 1504.2938 18:19:37.04M 2015-10-06T17:17:31.281Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.897 34.762 1504.2937 18:19:37.24M 2015-10-06T17:17:31.481Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.897 34.761 1504.2928 18:19:37.44M 2015-10-06T17:17:31.693Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.896 34.761 1504.2930 18:19:37.63M 2015-10-06T17:17:31.891Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.895 34.760 1504.2925 18:19:37.83M 2015-10-06T17:17:32.091Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.898 34.762 1504.2953 18:19:38.05M 2015-10-06T17:17:32.291Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.898 34.762 1504.2954 18:19:38.25M 2015-10-06T17:17:32.496Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.898 34.762 1504.2950 18:19:38.45M 2015-10-06T17:17:32.701Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.899 34.763 1504.2948 18:19:38.65M 2015-10-06T17:17:32.901Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.899 34.764 1504.2955 18:19:38.85M 2015-10-06T17:17:33.106Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.900 34.765 1504.2966 18:19:39.07M 2015-10-06T17:17:33.311Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.900 34.765 1504.2966 18:19:39.27M 2015-10-06T17:17:33.511Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.900 34.765 1504.2970 18:19:39.47M 2015-10-06T17:17:33.721Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.899 34.764 1504.2963 18:19:39.66M 2015-10-06T17:17:33.916Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.899 34.764 1504.2930 18:19:39.87M 2015-10-06T17:17:34.122Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.896 34.761 1504.2893 18:19:40.08M 2015-10-06T17:17:34.342Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.895 34.760 1504.2892 18:19:40.28M 2015-10-06T17:17:34.526Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.895 34.760 1504.2881 18:19:40.50M 2015-10-06T17:17:34.731Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.894 34.759 1504.2886 18:19:40.68M 2015-10-06T17:17:34.931Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.894 34.759 1504.2880 18:19:40.88M 2015-10-06T17:17:35.181Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.893 34.759 1504.2866 18:19:41.10M 2015-10-06T17:17:35.341Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.893 34.760 1504.2854 18:19:41.34M 2015-10-06T17:17:35.541Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.904 34.770 1504.2971 18:19:41.50M 2015-10-06T17:17:35.741Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.906 34.771 1504.2982 18:19:41.69M 2015-10-06T17:17:35.946Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.907 34.772 1504.2998 18:19:41.89M 2015-10-06T17:17:36.151Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.908 34.773 1504.3014 18:19:42.11M 2015-10-06T17:17:36.356Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.908 34.773 1504.3015 18:19:42.31M 2015-10-06T17:17:36.556Z|I-OCEAN7-304-XXXX| 25.26 14.212 41.908 34.773 1504.3003 18:19:42.51M 2015-10-06T17:17:36.761Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.907 34.772 1504.3008 18:19:42.71M 2015-10-06T17:17:36.966Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.907 34.772 1504.3002 18:19:42.91M 2015-10-06T17:17:37.166Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.907 34.771 1504.3007 18:19:43.13M 2015-10-06T17:17:37.371Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.907 34.771 1504.3011 18:19:43.32M 2015-10-06T17:17:37.571Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.906 34.771 1504.3004 18:19:43.53M 2015-10-06T17:17:37.813Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.902 34.767 1504.2961 18:19:43.72M 2015-10-06T17:17:37.981Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.901 34.765 1504.2955 18:19:43.92M 2015-10-06T17:17:38.181Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.901 34.765 1504.2966 18:19:44.14M 2015-10-06T17:17:38.382Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.900 34.764 1504.2976 18:19:44.34M 2015-10-06T17:17:38.586Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.901 34.764 1504.2986 18:19:44.54M 2015-10-06T17:17:38.812Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.901 34.764 1504.2999 18:19:44.74M 2015-10-06T17:17:38.991Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.902 34.764 1504.3014 18:19:44.96M 2015-10-06T17:17:39.196Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.902 34.765 1504.3022 18:19:45.16M 2015-10-06T17:17:39.401Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.903 34.766 1504.3035 18:19:45.35M 2015-10-06T17:17:39.601Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.900 34.763 1504.3014 18:19:45.55M 2015-10-06T17:17:39.806Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.900 34.762 1504.3016 18:19:45.75M 2015-10-06T17:17:40.006Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.900 34.762 1504.3036 18:19:45.95M 2015-10-06T17:17:40.257Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.901 34.763 1504.3040 18:19:46.17M 2015-10-06T17:17:40.412Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.901 34.763 1504.3042 18:19:46.41M 2015-10-06T17:17:40.616Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.901 34.763 1504.3042 18:19:46.57M 2015-10-06T17:17:40.822Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.899 34.761 1504.3010 18:19:46.77M 2015-10-06T17:17:41.022Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.899 34.762 1504.3007 18:19:46.97M 2015-10-06T17:17:41.226Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.900 34.762 1504.3016 18:19:47.18M 2015-10-06T17:17:41.426Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.901 34.763 1504.3019 18:19:47.38M 2015-10-06T17:17:41.632Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.901 34.763 1504.3019 18:19:47.58M 2015-10-06T17:17:41.852Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.900 34.763 1504.3011 18:19:47.78M 2015-10-06T17:17:42.052Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.900 34.763 1504.3009 18:19:48.00M 2015-10-06T17:17:42.242Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.900 34.763 1504.3004 18:19:48.20M 2015-10-06T17:17:42.446Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.901 34.764 1504.3013 18:19:48.40M 2015-10-06T17:17:42.652Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.901 34.764 1504.3016 18:19:48.60M 2015-10-06T17:17:42.853Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.907 34.769 1504.3076 18:19:48.80M 2015-10-06T17:17:43.057Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.906 34.769 1504.3070 18:19:49.02M 2015-10-06T17:17:43.277Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.906 34.768 1504.3075 18:19:49.22M 2015-10-06T17:17:43.489Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.906 34.768 1504.3070 18:19:49.43M 2015-10-06T17:17:43.662Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.906 34.768 1504.3062 18:19:49.62M 2015-10-06T17:17:43.867Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.904 34.767 1504.3053 18:19:49.81M 2015-10-06T17:17:44.072Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.904 34.766 1504.3044 18:19:50.03M 2015-10-06T17:17:44.272Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.904 34.766 1504.3047 18:19:50.23M 2015-10-06T17:17:44.477Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.903 34.766 1504.3029 18:19:50.43M 2015-10-06T17:17:44.677Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.902 34.765 1504.3021 18:19:50.63M 2015-10-06T17:17:44.882Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.901 34.764 1504.3015 18:19:50.83M 2015-10-06T17:17:45.082Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.901 34.763 1504.3009 18:19:51.05M 2015-10-06T17:17:45.337Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.900 34.762 1504.3002 18:19:51.24M 2015-10-06T17:17:45.492Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.899 34.762 1504.2992 18:19:51.49M 2015-10-06T17:17:45.692Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.899 34.762 1504.2987 18:19:51.64M 2015-10-06T17:17:45.897Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.898 34.761 1504.2985 18:19:51.84M 2015-10-06T17:17:46.097Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.898 34.761 1504.2972 18:19:52.06M 2015-10-06T17:17:46.302Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.898 34.761 1504.2977 18:19:52.26M 2015-10-06T17:17:46.507Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.898 34.760 1504.2987 18:19:52.46M 2015-10-06T17:17:46.707Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.898 34.760 1504.2999 18:19:52.66M 2015-10-06T17:17:46.912Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.898 34.761 1504.3008 18:19:52.86M 2015-10-06T17:17:47.112Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.899 34.761 1504.3009 18:19:53.08M 2015-10-06T17:17:47.317Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.899 34.761 1504.3008 18:19:53.27M 2015-10-06T17:17:47.517Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.899 34.761 1504.2991 18:19:53.47M 2015-10-06T17:17:47.742Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.898 34.761 1504.2979 18:19:53.67M 2015-10-06T17:17:47.927Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.898 34.761 1504.2975 18:19:53.89M 2015-10-06T17:17:48.132Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.899 34.762 1504.2980 18:19:54.09M 2015-10-06T17:17:48.332Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.899 34.763 1504.2977 18:19:54.29M 2015-10-06T17:17:48.537Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.899 34.763 1504.2969 18:19:54.49M 2015-10-06T17:17:48.740Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.899 34.763 1504.2964 18:19:54.69M 2015-10-06T17:17:48.942Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.899 34.763 1504.2954 18:19:54.89M 2015-10-06T17:17:49.147Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.899 34.763 1504.2948 18:19:55.11M 2015-10-06T17:17:49.347Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.898 34.763 1504.2927 18:19:55.31M 2015-10-06T17:17:49.552Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.898 34.763 1504.2913 18:19:55.50M 2015-10-06T17:17:49.757Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.897 34.762 1504.2897 18:19:55.70M 2015-10-06T17:17:49.957Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.895 34.761 1504.2880 18:19:55.90M 2015-10-06T17:17:50.162Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.894 34.760 1504.2874 18:19:56.12M 2015-10-06T17:17:50.362Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.893 34.759 1504.2874 18:19:56.32M 2015-10-06T17:17:50.567Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.893 34.759 1504.2875 18:19:56.52M 2015-10-06T17:17:50.767Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.901 34.766 1504.2963 18:19:56.72M 2015-10-06T17:17:50.972Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.902 34.767 1504.2971 18:19:56.92M 2015-10-06T17:17:51.177Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.902 34.767 1504.2972 18:19:57.13M 2015-10-06T17:17:51.413Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.907 34.771 1504.3029 18:19:57.34M 2015-10-06T17:17:51.582Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.907 34.771 1504.3025 18:19:57.53M 2015-10-06T17:17:51.787Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.906 34.770 1504.3013 18:19:57.73M 2015-10-06T17:17:51.987Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.906 34.770 1504.3015 18:19:57.93M 2015-10-06T17:17:52.207Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.905 34.770 1504.3004 18:19:58.15M 2015-10-06T17:17:52.397Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.905 34.769 1504.2997 18:19:58.37M 2015-10-06T17:17:52.597Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.904 34.767 1504.3022 18:19:58.55M 2015-10-06T17:17:52.802Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.903 34.766 1504.3026 18:19:58.75M 2015-10-06T17:17:53.002Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.903 34.765 1504.3026 18:19:58.95M 2015-10-06T17:17:53.207Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.902 34.764 1504.3029 18:19:59.17M 2015-10-06T17:17:53.407Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.901 34.764 1504.2990 18:19:59.37M 2015-10-06T17:17:53.612Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.901 34.765 1504.2992 18:19:59.56M 2015-10-06T17:17:53.817Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.902 34.765 1504.2992 18:19:59.76M 2015-10-06T17:17:54.017Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.899 34.763 1504.2952 18:19:59.96M 2015-10-06T17:17:54.222Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.899 34.764 1504.2938 18:20:00.18M 2015-10-06T17:17:54.422Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.899 34.764 1504.2928 18:20:00.38M 2015-10-06T17:17:54.627Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.899 34.764 1504.2928 18:20:00.58M 2015-10-06T17:17:54.832Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.898 34.763 1504.2915 18:20:00.78M 2015-10-06T17:17:55.032Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.897 34.763 1504.2920 18:20:01.00M 2015-10-06T17:17:55.232Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.897 34.762 1504.2911 18:20:01.19M 2015-10-06T17:17:55.482Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.896 34.761 1504.2905 18:20:01.39M 2015-10-06T17:17:55.642Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.896 34.762 1504.2908 18:20:01.64M 2015-10-06T17:17:55.842Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.896 34.762 1504.2906 18:20:01.79M 2015-10-06T17:17:56.047Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.897 34.762 1504.2905 18:20:02.01M 2015-10-06T17:17:56.252Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.896 34.762 1504.2887 18:20:02.21M 2015-10-06T17:17:56.457Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.896 34.762 1504.2889 18:20:02.41M 2015-10-06T17:17:56.672Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.896 34.762 1504.2894 18:20:02.61M 2015-10-06T17:17:56.857Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.896 34.762 1504.2897 18:20:02.82M 2015-10-06T17:17:57.062Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.902 34.767 1504.2955 18:20:03.03M 2015-10-06T17:17:57.267Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.901 34.767 1504.2946 18:20:03.22M 2015-10-06T17:17:57.467Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.902 34.767 1504.2953 18:20:03.42M 2015-10-06T17:17:57.672Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.902 34.768 1504.2959 18:20:03.62M 2015-10-06T17:17:57.872Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.896 34.762 1504.2897 18:20:03.82M 2015-10-06T17:17:58.077Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.895 34.761 1504.2881 18:20:04.04M 2015-10-06T17:17:58.282Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.894 34.760 1504.2875 18:20:04.24M 2015-10-06T17:17:58.482Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.893 34.759 1504.2871 18:20:04.44M 2015-10-06T17:17:58.687Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.892 34.757 1504.2870 18:20:04.64M 2015-10-06T17:17:58.892Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.892 34.756 1504.2872 18:20:04.84M 2015-10-06T17:17:59.092Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.891 34.755 1504.2869 18:20:05.06M 2015-10-06T17:17:59.297Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.896 34.760 1504.2939 18:20:05.25M 2015-10-06T17:17:59.497Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.898 34.761 1504.2959 18:20:05.45M 2015-10-06T17:17:59.702Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.898 34.762 1504.2971 18:20:05.65M 2015-10-06T17:17:59.907Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.900 34.763 1504.2981 18:20:05.85M