2015-10-06T17:16:00.117Z|I-OCEAN7-304-XXXX| 25.32 14.200 41.882 34.759 1504.2474 18:18:06.08M 2015-10-06T17:16:00.322Z|I-OCEAN7-304-XXXX| 25.32 14.200 41.881 34.759 1504.2466 18:18:06.28M 2015-10-06T17:16:00.542Z|I-OCEAN7-304-XXXX| 25.31 14.200 41.881 34.759 1504.2452 18:18:06.48M 2015-10-06T17:16:00.727Z|I-OCEAN7-304-XXXX| 25.28 14.199 41.881 34.759 1504.2438 18:18:06.69M 2015-10-06T17:16:00.927Z|I-OCEAN7-304-XXXX| 25.30 14.199 41.881 34.759 1504.2441 18:18:06.87M 2015-10-06T17:16:01.132Z|I-OCEAN7-304-XXXX| 25.30 14.199 41.881 34.759 1504.2440 18:18:07.09M 2015-10-06T17:16:01.337Z|I-OCEAN7-304-XXXX| 25.30 14.199 41.881 34.760 1504.2440 18:18:07.29M 2015-10-06T17:16:01.542Z|I-OCEAN7-304-XXXX| 25.26 14.199 41.882 34.760 1504.2445 18:18:07.49M 2015-10-06T17:16:01.742Z|I-OCEAN7-304-XXXX| 25.26 14.199 41.882 34.760 1504.2444 18:18:07.69M 2015-10-06T17:16:01.947Z|I-OCEAN7-304-XXXX| 25.26 14.199 41.881 34.760 1504.2437 18:18:07.89M 2015-10-06T17:16:02.147Z|I-OCEAN7-304-XXXX| 25.26 14.199 41.880 34.759 1504.2424 18:18:08.11M 2015-10-06T17:16:02.372Z|I-OCEAN7-304-XXXX| 25.26 14.199 41.879 34.757 1504.2418 18:18:08.30M 2015-10-06T17:16:02.557Z|I-OCEAN7-304-XXXX| 25.28 14.200 41.880 34.758 1504.2435 18:18:08.50M 2015-10-06T17:16:02.762Z|I-OCEAN7-304-XXXX| 25.28 14.200 41.879 34.757 1504.2434 18:18:08.70M 2015-10-06T17:16:02.962Z|I-OCEAN7-304-XXXX| 25.27 14.200 41.878 34.756 1504.2426 18:18:08.90M 2015-10-06T17:16:03.167Z|I-OCEAN7-304-XXXX| 25.27 14.201 41.877 34.755 1504.2428 18:18:09.12M 2015-10-06T17:16:03.367Z|I-OCEAN7-304-XXXX| 25.28 14.201 41.887 34.763 1504.2545 18:18:09.32M 2015-10-06T17:16:03.572Z|I-OCEAN7-304-XXXX| 25.28 14.202 41.889 34.764 1504.2576 18:18:09.52M 2015-10-06T17:16:03.777Z|I-OCEAN7-304-XXXX| 25.27 14.202 41.887 34.763 1504.2566 18:18:09.72M 2015-10-06T17:16:03.978Z|I-OCEAN7-304-XXXX| 25.29 14.202 41.884 34.759 1504.2535 18:18:09.92M 2015-10-06T17:16:04.182Z|I-OCEAN7-304-XXXX| 25.33 14.202 41.883 34.759 1504.2535 18:18:10.14M 2015-10-06T17:16:04.382Z|I-OCEAN7-304-XXXX| 25.34 14.202 41.883 34.758 1504.2532 18:18:10.34M 2015-10-06T17:16:04.587Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.882 34.758 1504.2535 18:18:10.53M 2015-10-06T17:16:04.787Z|I-OCEAN7-304-XXXX| 25.36 14.203 41.882 34.757 1504.2544 18:18:10.73M 2015-10-06T17:16:05.012Z|I-OCEAN7-304-XXXX| 25.36 14.203 41.883 34.758 1504.2551 18:18:10.93M 2015-10-06T17:16:05.197Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.883 34.758 1504.2568 18:18:11.17M 2015-10-06T17:16:05.397Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.885 34.759 1504.2582 18:18:11.35M 2015-10-06T17:16:05.602Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.884 34.759 1504.2584 18:18:11.55M 2015-10-06T17:16:05.802Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.884 34.760 1504.2550 18:18:11.75M 2015-10-06T17:16:06.007Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.884 34.760 1504.2540 18:18:11.95M 2015-10-06T17:16:06.212Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.883 34.759 1504.2522 18:18:12.17M 2015-10-06T17:16:06.412Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.882 34.759 1504.2512 18:18:12.37M 2015-10-06T17:16:06.617Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.882 34.759 1504.2500 18:18:12.56M 2015-10-06T17:16:06.817Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.882 34.757 1504.2529 18:18:12.76M 2015-10-06T17:16:07.022Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.882 34.757 1504.2537 18:18:12.96M 2015-10-06T17:16:07.223Z|I-OCEAN7-304-XXXX| 25.36 14.203 41.880 34.755 1504.2515 18:18:13.18M 2015-10-06T17:16:07.427Z|I-OCEAN7-304-XXXX| 25.35 14.203 41.880 34.755 1504.2524 18:18:13.38M 2015-10-06T17:16:07.632Z|I-OCEAN7-304-XXXX| 25.35 14.203 41.882 34.757 1504.2544 18:18:13.58M 2015-10-06T17:16:07.833Z|I-OCEAN7-304-XXXX| 25.32 14.203 41.883 34.758 1504.2563 18:18:13.78M 2015-10-06T17:16:08.038Z|I-OCEAN7-304-XXXX| 25.32 14.203 41.884 34.759 1504.2571 18:18:14.00M 2015-10-06T17:16:08.244Z|I-OCEAN7-304-XXXX| 25.32 14.203 41.885 34.760 1504.2587 18:18:14.19M 2015-10-06T17:16:08.448Z|I-OCEAN7-304-XXXX| 25.32 14.203 41.886 34.760 1504.2588 18:18:14.39M 2015-10-06T17:16:08.648Z|I-OCEAN7-304-XXXX| 25.28 14.203 41.886 34.761 1504.2576 18:18:14.60M 2015-10-06T17:16:08.853Z|I-OCEAN7-304-XXXX| 25.28 14.203 41.886 34.761 1504.2570 18:18:14.79M 2015-10-06T17:16:09.053Z|I-OCEAN7-304-XXXX| 25.30 14.202 41.885 34.761 1504.2560 18:18:15.01M 2015-10-06T17:16:09.253Z|I-OCEAN7-304-XXXX| 25.27 14.202 41.884 34.760 1504.2534 18:18:15.21M 2015-10-06T17:16:09.478Z|I-OCEAN7-304-XXXX| 25.27 14.202 41.883 34.759 1504.2520 18:18:15.41M 2015-10-06T17:16:09.663Z|I-OCEAN7-304-XXXX| 25.30 14.201 41.882 34.759 1504.2506 18:18:15.63M 2015-10-06T17:16:09.868Z|I-OCEAN7-304-XXXX| 25.33 14.201 41.887 34.763 1504.2555 18:18:15.81M 2015-10-06T17:16:10.068Z|I-OCEAN7-304-XXXX| 25.30 14.201 41.888 34.764 1504.2554 18:18:16.03M 2015-10-06T17:16:10.273Z|I-OCEAN7-304-XXXX| 25.31 14.201 41.889 34.765 1504.2561 18:18:16.22M 2015-10-06T17:16:10.473Z|I-OCEAN7-304-XXXX| 25.28 14.200 41.889 34.766 1504.2559 18:18:16.42M 2015-10-06T17:16:10.678Z|I-OCEAN7-304-XXXX| 25.30 14.200 41.890 34.767 1504.2565 18:18:16.62M 2015-10-06T17:16:10.883Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.891 34.768 1504.2577 18:18:16.82M 2015-10-06T17:16:11.083Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.890 34.767 1504.2578 18:18:17.04M 2015-10-06T17:16:11.288Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.891 34.767 1504.2581 18:18:17.24M 2015-10-06T17:16:11.488Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.890 34.767 1504.2574 18:18:17.44M 2015-10-06T17:16:11.693Z|I-OCEAN7-304-XXXX| 25.33 14.201 41.890 34.766 1504.2578 18:18:17.64M 2015-10-06T17:16:11.898Z|I-OCEAN7-304-XXXX| 25.32 14.201 41.889 34.765 1504.2574 18:18:17.84M 2015-10-06T17:16:12.098Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.888 34.764 1504.2576 18:18:18.06M 2015-10-06T17:16:12.303Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.887 34.763 1504.2565 18:18:18.26M 2015-10-06T17:16:12.503Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.886 34.762 1504.2561 18:18:18.45M 2015-10-06T17:16:12.708Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.886 34.762 1504.2562 18:18:18.65M 2015-10-06T17:16:12.913Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.885 34.761 1504.2538 18:18:18.85M 2015-10-06T17:16:13.113Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.887 34.764 1504.2559 18:18:19.07M 2015-10-06T17:16:13.318Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.887 34.764 1504.2543 18:18:19.27M 2015-10-06T17:16:13.518Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.888 34.765 1504.2544 18:18:19.47M 2015-10-06T17:16:13.718Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.889 34.766 1504.2549 18:18:19.67M 2015-10-06T17:16:13.988Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.889 34.767 1504.2551 18:18:19.86M 2015-10-06T17:16:14.128Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.890 34.767 1504.2563 18:18:20.15M 2015-10-06T17:16:14.333Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.890 34.767 1504.2563 18:18:20.28M 2015-10-06T17:16:14.538Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.890 34.767 1504.2573 18:18:20.48M 2015-10-06T17:16:14.738Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.890 34.767 1504.2570 18:18:20.68M 2015-10-06T17:16:14.938Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.889 34.766 1504.2566 18:18:20.88M 2015-10-06T17:16:15.143Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.889 34.766 1504.2577 18:18:21.10M 2015-10-06T17:16:15.348Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.889 34.765 1504.2584 18:18:21.30M 2015-10-06T17:16:15.548Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.888 34.764 1504.2589 18:18:21.50M 2015-10-06T17:16:15.753Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.888 34.764 1504.2593 18:18:21.70M 2015-10-06T17:16:15.958Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.888 34.764 1504.2593 18:18:21.90M 2015-10-06T17:16:16.158Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.887 34.763 1504.2589 18:18:22.12M 2015-10-06T17:16:16.363Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.888 34.763 1504.2589 18:18:22.31M 2015-10-06T17:16:16.563Z|I-OCEAN7-304-XXXX| 25.34 14.202 41.887 34.762 1504.2578 18:18:22.51M 2015-10-06T17:16:16.768Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.887 34.763 1504.2588 18:18:22.71M 2015-10-06T17:16:16.968Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.887 34.762 1504.2584 18:18:22.91M 2015-10-06T17:16:17.173Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.887 34.762 1504.2579 18:18:23.13M 2015-10-06T17:16:17.378Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.887 34.763 1504.2576 18:18:23.33M 2015-10-06T17:16:17.583Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.887 34.763 1504.2567 18:18:23.53M 2015-10-06T17:16:17.783Z|I-OCEAN7-304-XXXX| 25.33 14.201 41.887 34.763 1504.2563 18:18:23.73M 2015-10-06T17:16:17.988Z|I-OCEAN7-304-XXXX| 25.33 14.201 41.887 34.763 1504.2561 18:18:23.93M 2015-10-06T17:16:18.188Z|I-OCEAN7-304-XXXX| 25.33 14.201 41.887 34.763 1504.2554 18:18:24.14M 2015-10-06T17:16:18.408Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.886 34.763 1504.2535 18:18:24.34M 2015-10-06T17:16:18.593Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.886 34.763 1504.2521 18:18:24.56M 2015-10-06T17:16:18.798Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.886 34.763 1504.2510 18:18:24.74M 2015-10-06T17:16:19.048Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.885 34.763 1504.2505 18:18:24.94M 2015-10-06T17:16:19.203Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.885 34.763 1504.2505 18:18:25.20M 2015-10-06T17:16:19.408Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.884 34.762 1504.2504 18:18:25.36M 2015-10-06T17:16:19.608Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.883 34.761 1504.2493 18:18:25.56M 2015-10-06T17:16:19.813Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.882 34.760 1504.2480 18:18:25.76M 2015-10-06T17:16:20.013Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.882 34.760 1504.2480 18:18:25.96M 2015-10-06T17:16:20.218Z|I-OCEAN7-304-XXXX| 25.32 14.199 41.882 34.761 1504.2448 18:18:26.17M 2015-10-06T17:16:20.423Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.882 34.761 1504.2455 18:18:26.37M 2015-10-06T17:16:20.628Z|I-OCEAN7-304-XXXX| 25.32 14.199 41.883 34.761 1504.2460 18:18:26.57M 2015-10-06T17:16:20.828Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.883 34.761 1504.2468 18:18:26.77M 2015-10-06T17:16:21.028Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.883 34.761 1504.2469 18:18:26.97M 2015-10-06T17:16:21.233Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.884 34.762 1504.2479 18:18:27.19M 2015-10-06T17:16:21.438Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.884 34.762 1504.2484 18:18:27.39M 2015-10-06T17:16:21.638Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.885 34.763 1504.2488 18:18:27.59M 2015-10-06T17:16:21.843Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.885 34.764 1504.2490 18:18:27.79M 2015-10-06T17:16:22.043Z|I-OCEAN7-304-XXXX| 25.31 14.199 41.885 34.763 1504.2487 18:18:28.01M 2015-10-06T17:16:22.248Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.885 34.763 1504.2496 18:18:28.20M 2015-10-06T17:16:22.453Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.885 34.763 1504.2505 18:18:28.40M 2015-10-06T17:16:22.653Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.886 34.763 1504.2512 18:18:28.60M 2015-10-06T17:16:22.873Z|I-OCEAN7-304-XXXX| 25.32 14.200 41.886 34.763 1504.2523 18:18:28.80M 2015-10-06T17:16:23.063Z|I-OCEAN7-304-XXXX| 25.32 14.201 41.886 34.763 1504.2535 18:18:29.04M 2015-10-06T17:16:23.263Z|I-OCEAN7-304-XXXX| 25.32 14.201 41.887 34.763 1504.2546 18:18:29.22M 2015-10-06T17:16:23.468Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.886 34.763 1504.2555 18:18:29.42M 2015-10-06T17:16:23.673Z|I-OCEAN7-304-XXXX| 25.30 14.201 41.886 34.762 1504.2546 18:18:29.62M 2015-10-06T17:16:23.873Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.886 34.762 1504.2550 18:18:29.82M 2015-10-06T17:16:24.078Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.886 34.762 1504.2552 18:18:30.04M 2015-10-06T17:16:24.278Z|I-OCEAN7-304-XXXX| 25.33 14.201 41.886 34.762 1504.2540 18:18:30.24M 2015-10-06T17:16:24.483Z|I-OCEAN7-304-XXXX| 25.33 14.201 41.886 34.762 1504.2544 18:18:30.43M 2015-10-06T17:16:24.688Z|I-OCEAN7-304-XXXX| 25.32 14.201 41.886 34.762 1504.2544 18:18:30.63M 2015-10-06T17:16:24.888Z|I-OCEAN7-304-XXXX| 25.32 14.201 41.887 34.763 1504.2556 18:18:30.83M 2015-10-06T17:16:25.096Z|I-OCEAN7-304-XXXX| 25.32 14.201 41.888 34.764 1504.2567 18:18:31.05M 2015-10-06T17:16:25.293Z|I-OCEAN7-304-XXXX| 25.31 14.202 41.888 34.764 1504.2572 18:18:31.25M 2015-10-06T17:16:25.498Z|I-OCEAN7-304-XXXX| 25.32 14.202 41.889 34.764 1504.2585 18:18:31.45M 2015-10-06T17:16:25.703Z|I-OCEAN7-304-XXXX| 25.27 14.202 41.889 34.764 1504.2585 18:18:31.65M 2015-10-06T17:16:25.903Z|I-OCEAN7-304-XXXX| 25.26 14.202 41.889 34.764 1504.2587 18:18:31.85M 2015-10-06T17:16:26.108Z|I-OCEAN7-304-XXXX| 25.27 14.202 41.889 34.764 1504.2588 18:18:32.07M 2015-10-06T17:16:26.308Z|I-OCEAN7-304-XXXX| 25.27 14.202 41.888 34.763 1504.2587 18:18:32.26M 2015-10-06T17:16:26.513Z|I-OCEAN7-304-XXXX| 25.27 14.202 41.888 34.763 1504.2578 18:18:32.46M 2015-10-06T17:16:26.732Z|I-OCEAN7-304-XXXX| 25.25 14.202 41.888 34.763 1504.2576 18:18:32.66M 2015-10-06T17:16:26.918Z|I-OCEAN7-304-XXXX| 25.30 14.202 41.888 34.763 1504.2577 18:18:32.86M 2015-10-06T17:16:27.133Z|I-OCEAN7-304-XXXX| 25.34 14.202 41.887 34.762 1504.2576 18:18:33.08M 2015-10-06T17:16:27.338Z|I-OCEAN7-304-XXXX| 25.31 14.202 41.887 34.762 1504.2566 18:18:33.28M 2015-10-06T17:16:27.528Z|I-OCEAN7-304-XXXX| 25.28 14.202 41.887 34.762 1504.2561 18:18:33.49M 2015-10-06T17:16:27.733Z|I-OCEAN7-304-XXXX| 25.32 14.200 41.881 34.759 1504.2474 18:18:33.68M 2015-10-06T17:16:27.935Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.885 34.762 1504.2515 18:18:33.88M 2015-10-06T17:16:28.134Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.886 34.763 1504.2527 18:18:34.09M 2015-10-06T17:16:28.343Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.886 34.763 1504.2534 18:18:34.29M 2015-10-06T17:16:28.543Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.887 34.763 1504.2546 18:18:34.49M 2015-10-06T17:16:28.748Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.887 34.764 1504.2543 18:18:34.69M 2015-10-06T17:16:28.948Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.887 34.764 1504.2538 18:18:34.89M 2015-10-06T17:16:29.148Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.887 34.764 1504.2549 18:18:35.11M 2015-10-06T17:16:29.353Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.888 34.765 1504.2555 18:18:35.31M 2015-10-06T17:16:29.558Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.887 34.765 1504.2550 18:18:35.51M 2015-10-06T17:16:29.758Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.888 34.765 1504.2549 18:18:35.71M 2015-10-06T17:16:29.963Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.887 34.765 1504.2550 18:18:35.91M 2015-10-06T17:16:30.168Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.881 34.759 1504.2482 18:18:36.13M 2015-10-06T17:16:30.368Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.881 34.759 1504.2487 18:18:36.32M 2015-10-06T17:16:30.575Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.881 34.758 1504.2495 18:18:36.52M 2015-10-06T17:16:30.778Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.881 34.757 1504.2498 18:18:36.72M 2015-10-06T17:16:30.979Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.881 34.757 1504.2493 18:18:36.92M 2015-10-06T17:16:31.212Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.881 34.758 1504.2495 18:18:37.14M 2015-10-06T17:16:31.383Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.880 34.757 1504.2489 18:18:37.34M 2015-10-06T17:16:31.589Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.879 34.756 1504.2476 18:18:37.54M 2015-10-06T17:16:31.809Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.880 34.755 1504.2520 18:18:37.74M 2015-10-06T17:16:31.994Z|I-OCEAN7-304-XXXX| 25.33 14.203 41.880 34.755 1504.2527 18:18:37.95M 2015-10-06T17:16:32.198Z|I-OCEAN7-304-XXXX| 25.33 14.203 41.881 34.756 1504.2535 18:18:38.15M 2015-10-06T17:16:32.404Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.882 34.757 1504.2552 18:18:38.36M 2015-10-06T17:16:32.604Z|I-OCEAN7-304-XXXX| 25.35 14.203 41.883 34.758 1504.2555 18:18:38.55M 2015-10-06T17:16:32.804Z|I-OCEAN7-304-XXXX| 25.34 14.203 41.882 34.757 1504.2543 18:18:38.75M 2015-10-06T17:16:33.009Z|I-OCEAN7-304-XXXX| 25.34 14.203 41.885 34.760 1504.2577 18:18:38.95M 2015-10-06T17:16:33.209Z|I-OCEAN7-304-XXXX| 25.35 14.203 41.886 34.760 1504.2589 18:18:39.17M 2015-10-06T17:16:33.439Z|I-OCEAN7-304-XXXX| 25.35 14.203 41.887 34.761 1504.2603 18:18:39.37M 2015-10-06T17:16:33.619Z|I-OCEAN7-304-XXXX| 25.34 14.203 41.888 34.762 1504.2601 18:18:39.57M 2015-10-06T17:16:33.824Z|I-OCEAN7-304-XXXX| 25.36 14.203 41.888 34.763 1504.2606 18:18:39.77M 2015-10-06T17:16:34.029Z|I-OCEAN7-304-XXXX| 25.32 14.202 41.889 34.764 1504.2604 18:18:39.97M 2015-10-06T17:16:34.229Z|I-OCEAN7-304-XXXX| 25.30 14.202 41.885 34.761 1504.2556 18:18:40.19M 2015-10-06T17:16:34.429Z|I-OCEAN7-304-XXXX| 25.30 14.202 41.885 34.760 1504.2556 18:18:40.38M 2015-10-06T17:16:34.634Z|I-OCEAN7-304-XXXX| 25.29 14.202 41.885 34.761 1504.2551 18:18:40.58M 2015-10-06T17:16:34.839Z|I-OCEAN7-304-XXXX| 25.31 14.202 41.882 34.758 1504.2513 18:18:40.78M 2015-10-06T17:16:35.052Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.882 34.758 1504.2506 18:18:41.00M 2015-10-06T17:16:35.244Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.882 34.759 1504.2512 18:18:41.20M 2015-10-06T17:16:35.444Z|I-OCEAN7-304-XXXX| 25.33 14.201 41.882 34.759 1504.2496 18:18:41.40M 2015-10-06T17:16:35.649Z|I-OCEAN7-304-XXXX| 25.33 14.201 41.882 34.759 1504.2496 18:18:41.60M 2015-10-06T17:16:35.855Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.882 34.759 1504.2498 18:18:41.79M 2015-10-06T17:16:36.092Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.882 34.759 1504.2493 18:18:42.01M 2015-10-06T17:16:36.274Z|I-OCEAN7-304-XXXX| 25.32 14.200 41.882 34.759 1504.2484 18:18:42.22M 2015-10-06T17:16:36.464Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.882 34.760 1504.2484 18:18:42.43M 2015-10-06T17:16:36.664Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.882 34.760 1504.2491 18:18:42.61M 2015-10-06T17:16:36.869Z|I-OCEAN7-304-XXXX| 25.31 14.200 41.882 34.760 1504.2485 18:18:42.81M 2015-10-06T17:16:37.074Z|I-OCEAN7-304-XXXX| 25.32 14.200 41.883 34.760 1504.2493 18:18:43.03M 2015-10-06T17:16:37.274Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.884 34.760 1504.2511 18:18:43.23M 2015-10-06T17:16:37.474Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.884 34.761 1504.2504 18:18:43.43M 2015-10-06T17:16:37.679Z|I-OCEAN7-304-XXXX| 25.33 14.201 41.884 34.761 1504.2513 18:18:43.63M 2015-10-06T17:16:37.884Z|I-OCEAN7-304-XXXX| 25.33 14.201 41.885 34.761 1504.2527 18:18:43.82M 2015-10-06T17:16:38.089Z|I-OCEAN7-304-XXXX| 25.33 14.201 41.883 34.759 1504.2511 18:18:44.05M 2015-10-06T17:16:38.289Z|I-OCEAN7-304-XXXX| 25.32 14.202 41.885 34.761 1504.2543 18:18:44.25M 2015-10-06T17:16:38.495Z|I-OCEAN7-304-XXXX| 25.34 14.202 41.886 34.761 1504.2565 18:18:44.44M 2015-10-06T17:16:38.694Z|I-OCEAN7-304-XXXX| 25.31 14.202 41.883 34.759 1504.2542 18:18:44.64M 2015-10-06T17:16:38.899Z|I-OCEAN7-304-XXXX| 25.31 14.202 41.882 34.758 1504.2531 18:18:44.84M 2015-10-06T17:16:39.099Z|I-OCEAN7-304-XXXX| 25.29 14.203 41.884 34.759 1504.2546 18:18:45.06M 2015-10-06T17:16:39.349Z|I-OCEAN7-304-XXXX| 25.29 14.202 41.885 34.760 1504.2559 18:18:45.26M 2015-10-06T17:16:39.509Z|I-OCEAN7-304-XXXX| 25.32 14.202 41.887 34.762 1504.2578 18:18:45.50M 2015-10-06T17:16:39.709Z|I-OCEAN7-304-XXXX| 25.29 14.202 41.889 34.764 1504.2605 18:18:45.66M 2015-10-06T17:16:39.914Z|I-OCEAN7-304-XXXX| 25.29 14.203 41.889 34.764 1504.2609 18:18:45.85M 2015-10-06T17:16:40.114Z|I-OCEAN7-304-XXXX| 25.30 14.203 41.882 34.757 1504.2533 18:18:46.07M 2015-10-06T17:16:40.319Z|I-OCEAN7-304-XXXX| 25.30 14.203 41.881 34.756 1504.2528 18:18:46.27M 2015-10-06T17:16:40.524Z|I-OCEAN7-304-XXXX| 25.34 14.203 41.881 34.756 1504.2535 18:18:46.48M 2015-10-06T17:16:40.739Z|I-OCEAN7-304-XXXX| 25.34 14.203 41.882 34.757 1504.2542 18:18:46.67M 2015-10-06T17:16:40.929Z|I-OCEAN7-304-XXXX| 25.31 14.203 41.883 34.758 1504.2540 18:18:46.89M 2015-10-06T17:16:41.135Z|I-OCEAN7-304-XXXX| 25.31 14.202 41.883 34.759 1504.2537 18:18:47.09M 2015-10-06T17:16:41.334Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.883 34.759 1504.2539 18:18:47.29M 2015-10-06T17:16:41.539Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.883 34.759 1504.2528 18:18:47.49M 2015-10-06T17:16:41.739Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.883 34.759 1504.2529 18:18:47.69M 2015-10-06T17:16:41.944Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.883 34.759 1504.2533 18:18:47.89M 2015-10-06T17:16:42.172Z|I-OCEAN7-304-XXXX| 25.33 14.202 41.884 34.760 1504.2528 18:18:48.11M 2015-10-06T17:16:42.349Z|I-OCEAN7-304-XXXX| 25.33 14.202 41.884 34.760 1504.2535 18:18:48.30M 2015-10-06T17:16:42.572Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.884 34.760 1504.2548 18:18:48.50M 2015-10-06T17:16:42.772Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.884 34.760 1504.2545 18:18:48.70M 2015-10-06T17:16:42.959Z|I-OCEAN7-304-XXXX| 25.33 14.202 41.885 34.760 1504.2548 18:18:48.90M 2015-10-06T17:16:43.159Z|I-OCEAN7-304-XXXX| 25.32 14.202 41.886 34.761 1504.2555 18:18:49.12M 2015-10-06T17:16:43.364Z|I-OCEAN7-304-XXXX| 25.32 14.202 41.887 34.762 1504.2563 18:18:49.32M 2015-10-06T17:16:43.569Z|I-OCEAN7-304-XXXX| 25.32 14.202 41.887 34.763 1504.2574 18:18:49.52M 2015-10-06T17:16:43.777Z|I-OCEAN7-304-XXXX| 25.30 14.202 41.888 34.763 1504.2578 18:18:49.72M 2015-10-06T17:16:43.974Z|I-OCEAN7-304-XXXX| 25.34 14.202 41.883 34.758 1504.2535 18:18:49.92M 2015-10-06T17:16:44.177Z|I-OCEAN7-304-XXXX| 25.34 14.202 41.882 34.757 1504.2526 18:18:50.13M 2015-10-06T17:16:44.379Z|I-OCEAN7-304-XXXX| 25.34 14.202 41.881 34.756 1504.2510 18:18:50.33M 2015-10-06T17:16:44.584Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.883 34.758 1504.2535 18:18:50.53M 2015-10-06T17:16:44.784Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.883 34.759 1504.2537 18:18:50.73M 2015-10-06T17:16:45.012Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.884 34.760 1504.2545 18:18:50.93M 2015-10-06T17:16:45.209Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.885 34.761 1504.2560 18:18:51.15M 2015-10-06T17:16:45.412Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.886 34.761 1504.2567 18:18:51.36M 2015-10-06T17:16:45.599Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.894 34.768 1504.2651 18:18:51.55M 2015-10-06T17:16:45.804Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.894 34.769 1504.2653 18:18:51.75M 2015-10-06T17:16:46.012Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.894 34.769 1504.2654 18:18:51.95M 2015-10-06T17:16:46.209Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.885 34.760 1504.2557 18:18:52.17M 2015-10-06T17:16:46.409Z|I-OCEAN7-304-XXXX| 25.32 14.205 41.884 34.757 1504.2610 18:18:52.37M 2015-10-06T17:16:46.653Z|I-OCEAN7-304-XXXX| 25.35 14.205 41.884 34.756 1504.2615 18:18:52.56M 2015-10-06T17:16:46.817Z|I-OCEAN7-304-XXXX| 25.35 14.206 41.883 34.755 1504.2611 18:18:52.76M 2015-10-06T17:16:47.019Z|I-OCEAN7-304-XXXX| 25.35 14.206 41.889 34.761 1504.2683 18:18:52.96M 2015-10-06T17:16:47.224Z|I-OCEAN7-304-XXXX| 25.35 14.206 41.890 34.762 1504.2697 18:18:53.18M 2015-10-06T17:16:47.424Z|I-OCEAN7-304-XXXX| 25.36 14.206 41.891 34.763 1504.2700 18:18:53.38M 2015-10-06T17:16:47.629Z|I-OCEAN7-304-XXXX| 25.33 14.205 41.891 34.763 1504.2687 18:18:53.58M 2015-10-06T17:16:47.829Z|I-OCEAN7-304-XXXX| 25.33 14.205 41.889 34.761 1504.2662 18:18:53.78M 2015-10-06T17:16:48.034Z|I-OCEAN7-304-XXXX| 25.33 14.205 41.888 34.761 1504.2644 18:18:53.97M 2015-10-06T17:16:48.239Z|I-OCEAN7-304-XXXX| 25.32 14.204 41.887 34.760 1504.2621 18:18:54.19M 2015-10-06T17:16:48.439Z|I-OCEAN7-304-XXXX| 25.31 14.204 41.886 34.760 1504.2609 18:18:54.39M 2015-10-06T17:16:48.644Z|I-OCEAN7-304-XXXX| 25.31 14.204 41.886 34.760 1504.2603 18:18:54.59M 2015-10-06T17:16:48.844Z|I-OCEAN7-304-XXXX| 25.30 14.203 41.884 34.758 1504.2568 18:18:54.79M 2015-10-06T17:16:49.052Z|I-OCEAN7-304-XXXX| 25.30 14.204 41.884 34.758 1504.2584 18:18:55.01M 2015-10-06T17:16:49.249Z|I-OCEAN7-304-XXXX| 25.30 14.204 41.885 34.758 1504.2601 18:18:55.21M 2015-10-06T17:16:49.457Z|I-OCEAN7-304-XXXX| 25.30 14.205 41.886 34.759 1504.2614 18:18:55.40M 2015-10-06T17:16:49.674Z|I-OCEAN7-304-XXXX| 25.30 14.205 41.887 34.760 1504.2629 18:18:55.61M 2015-10-06T17:16:49.859Z|I-OCEAN7-304-XXXX| 25.33 14.205 41.888 34.761 1504.2644 18:18:55.82M 2015-10-06T17:16:50.064Z|I-OCEAN7-304-XXXX| 25.33 14.205 41.888 34.761 1504.2648 18:18:56.02M 2015-10-06T17:16:50.269Z|I-OCEAN7-304-XXXX| 25.35 14.205 41.889 34.762 1504.2651 18:18:56.22M 2015-10-06T17:16:50.469Z|I-OCEAN7-304-XXXX| 25.31 14.205 41.889 34.762 1504.2648 18:18:56.42M 2015-10-06T17:16:50.674Z|I-OCEAN7-304-XXXX| 25.31 14.204 41.888 34.761 1504.2631 18:18:56.62M 2015-10-06T17:16:50.874Z|I-OCEAN7-304-XXXX| 25.34 14.204 41.887 34.760 1504.2618 18:18:56.82M 2015-10-06T17:16:51.079Z|I-OCEAN7-304-XXXX| 25.26 14.204 41.886 34.760 1504.2592 18:18:57.04M 2015-10-06T17:16:51.284Z|I-OCEAN7-304-XXXX| 25.28 14.203 41.886 34.761 1504.2588 18:18:57.24M 2015-10-06T17:16:51.484Z|I-OCEAN7-304-XXXX| 25.28 14.203 41.886 34.761 1504.2579 18:18:57.44M 2015-10-06T17:16:51.689Z|I-OCEAN7-304-XXXX| 25.34 14.203 41.886 34.760 1504.2578 18:18:57.64M 2015-10-06T17:16:51.889Z|I-OCEAN7-304-XXXX| 25.34 14.203 41.885 34.760 1504.2574 18:18:57.83M 2015-10-06T17:16:52.096Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.885 34.760 1504.2572 18:18:58.05M 2015-10-06T17:16:52.295Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.885 34.760 1504.2559 18:18:58.26M 2015-10-06T17:16:52.499Z|I-OCEAN7-304-XXXX| 25.34 14.202 41.884 34.759 1504.2546 18:18:58.45M 2015-10-06T17:16:52.704Z|I-OCEAN7-304-XXXX| 25.34 14.202 41.885 34.761 1504.2560 18:18:58.65M 2015-10-06T17:16:52.904Z|I-OCEAN7-304-XXXX| 25.34 14.202 41.885 34.760 1504.2561 18:18:58.85M 2015-10-06T17:16:53.110Z|I-OCEAN7-304-XXXX| 25.34 14.202 41.886 34.761 1504.2565 18:18:59.07M 2015-10-06T17:16:53.315Z|I-OCEAN7-304-XXXX| 25.34 14.202 41.886 34.761 1504.2567 18:18:59.27M 2015-10-06T17:16:53.515Z|I-OCEAN7-304-XXXX| 25.32 14.202 41.887 34.762 1504.2566 18:18:59.47M 2015-10-06T17:16:53.733Z|I-OCEAN7-304-XXXX| 25.32 14.202 41.897 34.772 1504.2679 18:18:59.67M 2015-10-06T17:16:53.925Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.897 34.772 1504.2690 18:18:59.87M 2015-10-06T17:16:54.145Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.902 34.776 1504.2743 18:19:00.09M 2015-10-06T17:16:54.324Z|I-OCEAN7-304-XXXX| 25.33 14.202 41.897 34.772 1504.2681 18:19:00.30M 2015-10-06T17:16:54.575Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.896 34.771 1504.2675 18:19:00.48M 2015-10-06T17:16:54.739Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.896 34.771 1504.2662 18:19:00.73M 2015-10-06T17:16:54.935Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.895 34.771 1504.2646 18:19:00.88M 2015-10-06T17:16:55.140Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.895 34.771 1504.2644 18:19:01.10M 2015-10-06T17:16:55.345Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.894 34.770 1504.2633 18:19:01.30M 2015-10-06T17:16:55.544Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.893 34.769 1504.2637 18:19:01.50M 2015-10-06T17:16:55.750Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.892 34.768 1504.2625 18:19:01.70M 2015-10-06T17:16:55.950Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.892 34.768 1504.2609 18:19:01.90M 2015-10-06T17:16:56.155Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.891 34.767 1504.2604 18:19:02.11M 2015-10-06T17:16:56.360Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.891 34.767 1504.2605 18:19:02.31M 2015-10-06T17:16:56.560Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.891 34.767 1504.2601 18:19:02.51M 2015-10-06T17:16:56.765Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.890 34.766 1504.2598 18:19:02.71M 2015-10-06T17:16:56.970Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.890 34.766 1504.2596 18:19:02.91M 2015-10-06T17:16:57.170Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.890 34.766 1504.2598 18:19:03.13M 2015-10-06T17:16:57.376Z|I-OCEAN7-304-XXXX| 25.32 14.202 41.889 34.765 1504.2592 18:19:03.33M 2015-10-06T17:16:57.575Z|I-OCEAN7-304-XXXX| 25.32 14.202 41.888 34.764 1504.2587 18:19:03.53M 2015-10-06T17:16:57.780Z|I-OCEAN7-304-XXXX| 25.32 14.202 41.888 34.763 1504.2577 18:19:03.73M 2015-10-06T17:16:57.985Z|I-OCEAN7-304-XXXX| 25.31 14.202 41.887 34.763 1504.2571 18:19:03.93M 2015-10-06T17:16:58.185Z|I-OCEAN7-304-XXXX| 25.31 14.202 41.887 34.762 1504.2567 18:19:04.14M 2015-10-06T17:16:58.390Z|I-OCEAN7-304-XXXX| 25.30 14.202 41.886 34.762 1504.2560 18:19:04.34M 2015-10-06T17:16:58.610Z|I-OCEAN7-304-XXXX| 25.34 14.202 41.886 34.761 1504.2562 18:19:04.54M 2015-10-06T17:16:58.795Z|I-OCEAN7-304-XXXX| 25.34 14.202 41.885 34.761 1504.2560 18:19:04.76M 2015-10-06T17:16:59.000Z|I-OCEAN7-304-XXXX| 25.34 14.202 41.886 34.761 1504.2568 18:19:04.94M 2015-10-06T17:16:59.200Z|I-OCEAN7-304-XXXX| 25.32 14.203 41.885 34.760 1504.2568 18:19:05.16M 2015-10-06T17:16:59.400Z|I-OCEAN7-304-XXXX| 25.35 14.203 41.885 34.760 1504.2572 18:19:05.36M 2015-10-06T17:16:59.605Z|I-OCEAN7-304-XXXX| 25.36 14.203 41.885 34.760 1504.2579 18:19:05.55M 2015-10-06T17:16:59.810Z|I-OCEAN7-304-XXXX| 25.36 14.203 41.885 34.759 1504.2582 18:19:05.75M