2015-10-06T17:15:00.025Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.872 34.751 1504.2335 18:17:05.96M 2015-10-06T17:15:00.224Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.872 34.752 1504.2333 18:17:06.18M 2015-10-06T17:15:00.430Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.873 34.752 1504.2340 18:17:06.38M 2015-10-06T17:15:00.652Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.874 34.754 1504.2350 18:17:06.58M 2015-10-06T17:15:00.840Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.875 34.754 1504.2363 18:17:06.78M 2015-10-06T17:15:01.040Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.875 34.755 1504.2366 18:17:07.00M 2015-10-06T17:15:01.245Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.876 34.756 1504.2374 18:17:07.20M 2015-10-06T17:15:01.445Z|I-OCEAN7-304-XXXX| 25.31 14.198 41.877 34.757 1504.2368 18:17:07.39M 2015-10-06T17:15:01.650Z|I-OCEAN7-304-XXXX| 25.32 14.198 41.877 34.757 1504.2365 18:17:07.59M 2015-10-06T17:15:01.850Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.876 34.753 1504.2446 18:17:07.79M 2015-10-06T17:15:02.056Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.877 34.753 1504.2445 18:17:08.01M 2015-10-06T17:15:02.255Z|I-OCEAN7-304-XXXX| 25.32 14.201 41.877 34.754 1504.2445 18:17:08.21M 2015-10-06T17:15:02.475Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.877 34.754 1504.2454 18:17:08.41M 2015-10-06T17:15:02.665Z|I-OCEAN7-304-XXXX| 25.31 14.202 41.877 34.753 1504.2451 18:17:08.62M 2015-10-06T17:15:02.865Z|I-OCEAN7-304-XXXX| 25.33 14.202 41.877 34.753 1504.2461 18:17:08.81M 2015-10-06T17:15:03.070Z|I-OCEAN7-304-XXXX| 25.34 14.202 41.877 34.753 1504.2465 18:17:09.03M 2015-10-06T17:15:03.270Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.877 34.753 1504.2469 18:17:09.23M 2015-10-06T17:15:03.475Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.877 34.753 1504.2474 18:17:09.42M 2015-10-06T17:15:03.680Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.876 34.753 1504.2454 18:17:09.62M 2015-10-06T17:15:03.880Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.876 34.753 1504.2440 18:17:09.82M 2015-10-06T17:15:04.085Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.876 34.753 1504.2426 18:17:10.04M 2015-10-06T17:15:04.285Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.876 34.754 1504.2418 18:17:10.24M 2015-10-06T17:15:04.490Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.876 34.754 1504.2412 18:17:10.43M 2015-10-06T17:15:04.732Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.876 34.754 1504.2412 18:17:10.64M 2015-10-06T17:15:04.895Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.876 34.755 1504.2406 18:17:10.84M 2015-10-06T17:15:05.100Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.877 34.756 1504.2412 18:17:11.05M 2015-10-06T17:15:05.305Z|I-OCEAN7-304-XXXX| 25.32 14.199 41.877 34.755 1504.2396 18:17:11.25M 2015-10-06T17:15:05.500Z|I-OCEAN7-304-XXXX| 25.31 14.199 41.876 34.755 1504.2391 18:17:11.45M 2015-10-06T17:15:05.710Z|I-OCEAN7-304-XXXX| 25.31 14.199 41.877 34.756 1504.2389 18:17:11.65M 2015-10-06T17:15:05.910Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.877 34.757 1504.2386 18:17:11.85M 2015-10-06T17:15:06.115Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.877 34.757 1504.2385 18:17:12.07M 2015-10-06T17:15:06.315Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.877 34.757 1504.2383 18:17:12.27M 2015-10-06T17:15:06.520Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.877 34.757 1504.2373 18:17:12.47M 2015-10-06T17:15:06.720Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.877 34.757 1504.2373 18:17:12.67M 2015-10-06T17:15:06.940Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.877 34.756 1504.2375 18:17:12.86M 2015-10-06T17:15:07.130Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.877 34.756 1504.2374 18:17:13.10M 2015-10-06T17:15:07.330Z|I-OCEAN7-304-XXXX| 25.30 14.198 41.876 34.756 1504.2365 18:17:13.28M 2015-10-06T17:15:07.535Z|I-OCEAN7-304-XXXX| 25.30 14.198 41.876 34.756 1504.2358 18:17:13.48M 2015-10-06T17:15:07.740Z|I-OCEAN7-304-XXXX| 25.30 14.198 41.876 34.756 1504.2358 18:17:13.68M 2015-10-06T17:15:07.985Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.876 34.756 1504.2365 18:17:13.88M 2015-10-06T17:15:08.145Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.876 34.756 1504.2369 18:17:14.14M 2015-10-06T17:15:08.350Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.876 34.756 1504.2372 18:17:14.30M 2015-10-06T17:15:08.550Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.876 34.756 1504.2378 18:17:14.50M 2015-10-06T17:15:08.750Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.876 34.756 1504.2377 18:17:14.70M 2015-10-06T17:15:08.960Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.877 34.756 1504.2384 18:17:14.89M 2015-10-06T17:15:09.160Z|I-OCEAN7-304-XXXX| 25.30 14.198 41.877 34.756 1504.2383 18:17:15.12M 2015-10-06T17:15:09.360Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.877 34.756 1504.2394 18:17:15.31M 2015-10-06T17:15:09.565Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.878 34.757 1504.2397 18:17:15.51M 2015-10-06T17:15:09.770Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.878 34.758 1504.2401 18:17:15.71M 2015-10-06T17:15:09.970Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.879 34.759 1504.2405 18:17:15.91M 2015-10-06T17:15:10.175Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.879 34.759 1504.2397 18:17:16.13M 2015-10-06T17:15:10.375Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.879 34.759 1504.2393 18:17:16.33M 2015-10-06T17:15:10.585Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.879 34.759 1504.2394 18:17:16.53M 2015-10-06T17:15:10.785Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.879 34.759 1504.2396 18:17:16.73M 2015-10-06T17:15:10.990Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.879 34.759 1504.2400 18:17:16.92M 2015-10-06T17:15:11.212Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.879 34.759 1504.2399 18:17:17.14M 2015-10-06T17:15:11.405Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.879 34.758 1504.2411 18:17:17.34M 2015-10-06T17:15:11.595Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.878 34.758 1504.2411 18:17:17.56M 2015-10-06T17:15:11.800Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.878 34.758 1504.2412 18:17:17.74M 2015-10-06T17:15:12.000Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.878 34.758 1504.2413 18:17:17.94M 2015-10-06T17:15:12.205Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.878 34.757 1504.2417 18:17:18.16M 2015-10-06T17:15:12.410Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.878 34.757 1504.2410 18:17:18.36M 2015-10-06T17:15:12.610Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.877 34.756 1504.2407 18:17:18.56M 2015-10-06T17:15:12.815Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.877 34.756 1504.2412 18:17:18.75M 2015-10-06T17:15:13.015Z|I-OCEAN7-304-XXXX| 25.32 14.199 41.877 34.756 1504.2394 18:17:18.95M 2015-10-06T17:15:13.216Z|I-OCEAN7-304-XXXX| 25.32 14.199 41.877 34.755 1504.2401 18:17:19.17M 2015-10-06T17:15:13.425Z|I-OCEAN7-304-XXXX| 25.32 14.200 41.877 34.755 1504.2407 18:17:19.37M 2015-10-06T17:15:13.625Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.876 34.755 1504.2410 18:17:19.57M 2015-10-06T17:15:13.830Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.877 34.755 1504.2408 18:17:19.77M 2015-10-06T17:15:14.030Z|I-OCEAN7-304-XXXX| 25.30 14.199 41.876 34.755 1504.2396 18:17:19.97M 2015-10-06T17:15:14.235Z|I-OCEAN7-304-XXXX| 25.30 14.199 41.877 34.756 1504.2394 18:17:20.19M 2015-10-06T17:15:14.453Z|I-OCEAN7-304-XXXX| 25.28 14.198 41.878 34.757 1504.2391 18:17:20.39M 2015-10-06T17:15:14.640Z|I-OCEAN7-304-XXXX| 25.28 14.198 41.876 34.756 1504.2357 18:17:20.59M 2015-10-06T17:15:14.845Z|I-OCEAN7-304-XXXX| 25.26 14.198 41.876 34.756 1504.2350 18:17:20.78M 2015-10-06T17:15:15.045Z|I-OCEAN7-304-XXXX| 25.26 14.197 41.876 34.757 1504.2347 18:17:21.00M 2015-10-06T17:15:15.250Z|I-OCEAN7-304-XXXX| 25.26 14.197 41.877 34.758 1504.2340 18:17:21.20M 2015-10-06T17:15:15.455Z|I-OCEAN7-304-XXXX| 25.24 14.197 41.877 34.758 1504.2343 18:17:21.40M 2015-10-06T17:15:15.655Z|I-OCEAN7-304-XXXX| 25.29 14.197 41.878 34.759 1504.2358 18:17:21.60M 2015-10-06T17:15:15.875Z|I-OCEAN7-304-XXXX| 25.26 14.197 41.878 34.759 1504.2357 18:17:21.80M 2015-10-06T17:15:16.060Z|I-OCEAN7-304-XXXX| 25.26 14.197 41.878 34.758 1504.2352 18:17:22.03M 2015-10-06T17:15:16.265Z|I-OCEAN7-304-XXXX| 25.26 14.197 41.879 34.760 1504.2360 18:17:22.22M 2015-10-06T17:15:16.470Z|I-OCEAN7-304-XXXX| 25.27 14.196 41.879 34.760 1504.2356 18:17:22.42M 2015-10-06T17:15:16.670Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.879 34.759 1504.2411 18:17:22.62M 2015-10-06T17:15:16.875Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.880 34.759 1504.2430 18:17:22.82M 2015-10-06T17:15:17.080Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.880 34.759 1504.2435 18:17:23.03M 2015-10-06T17:15:17.280Z|I-OCEAN7-304-XXXX| 25.33 14.199 41.881 34.760 1504.2437 18:17:23.23M 2015-10-06T17:15:17.485Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.881 34.760 1504.2448 18:17:23.43M 2015-10-06T17:15:17.685Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.882 34.760 1504.2451 18:17:23.63M 2015-10-06T17:15:17.890Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.882 34.760 1504.2462 18:17:23.83M 2015-10-06T17:15:18.141Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.882 34.760 1504.2469 18:17:24.05M 2015-10-06T17:15:18.295Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.881 34.760 1504.2465 18:17:24.29M 2015-10-06T17:15:18.500Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.881 34.759 1504.2456 18:17:24.45M 2015-10-06T17:15:18.700Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.880 34.759 1504.2446 18:17:24.65M 2015-10-06T17:15:18.905Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.880 34.758 1504.2448 18:17:24.84M 2015-10-06T17:15:19.105Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.879 34.758 1504.2446 18:17:25.06M 2015-10-06T17:15:19.310Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.878 34.757 1504.2439 18:17:25.26M 2015-10-06T17:15:19.510Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.878 34.757 1504.2438 18:17:25.46M 2015-10-06T17:15:19.715Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.878 34.757 1504.2438 18:17:25.66M 2015-10-06T17:15:19.920Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.878 34.756 1504.2433 18:17:25.86M 2015-10-06T17:15:20.120Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.878 34.756 1504.2430 18:17:26.08M 2015-10-06T17:15:20.345Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.878 34.756 1504.2426 18:17:26.28M 2015-10-06T17:15:20.530Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.877 34.755 1504.2419 18:17:26.49M 2015-10-06T17:15:20.730Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.877 34.755 1504.2410 18:17:26.68M 2015-10-06T17:15:20.935Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.876 34.754 1504.2410 18:17:26.88M 2015-10-06T17:15:21.136Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.876 34.754 1504.2410 18:17:27.09M 2015-10-06T17:15:21.340Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.876 34.754 1504.2413 18:17:27.29M 2015-10-06T17:15:21.545Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.876 34.754 1504.2413 18:17:27.49M 2015-10-06T17:15:21.745Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.876 34.755 1504.2411 18:17:27.69M 2015-10-06T17:15:21.951Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.877 34.755 1504.2407 18:17:27.89M 2015-10-06T17:15:22.155Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.877 34.756 1504.2408 18:17:28.11M 2015-10-06T17:15:22.356Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.878 34.757 1504.2410 18:17:28.31M 2015-10-06T17:15:22.561Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.879 34.758 1504.2418 18:17:28.51M 2015-10-06T17:15:22.761Z|I-OCEAN7-304-XXXX| 25.32 14.198 41.879 34.759 1504.2415 18:17:28.71M 2015-10-06T17:15:22.966Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.878 34.758 1504.2390 18:17:28.90M 2015-10-06T17:15:23.171Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.878 34.757 1504.2384 18:17:29.12M 2015-10-06T17:15:23.371Z|I-OCEAN7-304-XXXX| 25.31 14.198 41.877 34.757 1504.2371 18:17:29.32M 2015-10-06T17:15:23.576Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.876 34.756 1504.2366 18:17:29.52M 2015-10-06T17:15:23.778Z|I-OCEAN7-304-XXXX| 25.31 14.198 41.876 34.756 1504.2357 18:17:29.72M 2015-10-06T17:15:23.981Z|I-OCEAN7-304-XXXX| 25.28 14.198 41.875 34.755 1504.2339 18:17:29.92M 2015-10-06T17:15:24.181Z|I-OCEAN7-304-XXXX| 25.28 14.198 41.874 34.754 1504.2328 18:17:30.14M 2015-10-06T17:15:24.386Z|I-OCEAN7-304-XXXX| 25.27 14.198 41.873 34.753 1504.2323 18:17:30.34M 2015-10-06T17:15:24.591Z|I-OCEAN7-304-XXXX| 25.30 14.198 41.873 34.753 1504.2333 18:17:30.54M 2015-10-06T17:15:24.811Z|I-OCEAN7-304-XXXX| 25.29 14.198 41.874 34.754 1504.2339 18:17:30.73M 2015-10-06T17:15:24.996Z|I-OCEAN7-304-XXXX| 25.29 14.198 41.874 34.754 1504.2341 18:17:30.95M 2015-10-06T17:15:25.201Z|I-OCEAN7-304-XXXX| 25.31 14.198 41.874 34.754 1504.2341 18:17:31.15M 2015-10-06T17:15:25.401Z|I-OCEAN7-304-XXXX| 25.32 14.198 41.873 34.753 1504.2339 18:17:31.35M 2015-10-06T17:15:25.606Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.873 34.753 1504.2344 18:17:31.55M 2015-10-06T17:15:25.811Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.873 34.753 1504.2346 18:17:31.75M 2015-10-06T17:15:26.011Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.873 34.753 1504.2357 18:17:31.95M 2015-10-06T17:15:26.211Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.873 34.752 1504.2363 18:17:32.17M 2015-10-06T17:15:26.417Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.873 34.752 1504.2368 18:17:32.37M 2015-10-06T17:15:26.621Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.874 34.752 1504.2375 18:17:32.56M 2015-10-06T17:15:26.826Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.874 34.753 1504.2379 18:17:32.77M 2015-10-06T17:15:27.026Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.875 34.754 1504.2386 18:17:32.97M 2015-10-06T17:15:27.226Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.876 34.755 1504.2397 18:17:33.18M 2015-10-06T17:15:27.431Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.875 34.754 1504.2385 18:17:33.38M 2015-10-06T17:15:27.636Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.875 34.754 1504.2378 18:17:33.58M 2015-10-06T17:15:27.841Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.874 34.753 1504.2362 18:17:33.78M 2015-10-06T17:15:28.041Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.874 34.753 1504.2367 18:17:34.00M 2015-10-06T17:15:28.291Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.874 34.753 1504.2368 18:17:34.20M 2015-10-06T17:15:28.446Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.874 34.754 1504.2379 18:17:34.44M 2015-10-06T17:15:28.646Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.875 34.754 1504.2377 18:17:34.59M 2015-10-06T17:15:28.856Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.875 34.754 1504.2375 18:17:34.79M 2015-10-06T17:15:29.057Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.875 34.754 1504.2377 18:17:35.01M 2015-10-06T17:15:29.281Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.874 34.754 1504.2374 18:17:35.21M 2015-10-06T17:15:29.461Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.879 34.758 1504.2438 18:17:35.43M 2015-10-06T17:15:29.666Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.877 34.756 1504.2402 18:17:35.61M 2015-10-06T17:15:29.866Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.876 34.755 1504.2394 18:17:35.81M 2015-10-06T17:15:30.076Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.874 34.753 1504.2382 18:17:36.03M 2015-10-06T17:15:30.276Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.884 34.763 1504.2494 18:17:36.23M 2015-10-06T17:15:30.481Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.885 34.763 1504.2489 18:17:36.43M 2015-10-06T17:15:30.681Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.884 34.763 1504.2485 18:17:36.63M 2015-10-06T17:15:30.886Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.884 34.763 1504.2477 18:17:36.82M 2015-10-06T17:15:31.086Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.884 34.763 1504.2474 18:17:37.04M 2015-10-06T17:15:31.291Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.884 34.763 1504.2473 18:17:37.24M 2015-10-06T17:15:31.491Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.885 34.764 1504.2467 18:17:37.44M 2015-10-06T17:15:31.697Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.885 34.764 1504.2469 18:17:37.64M 2015-10-06T17:15:31.901Z|I-OCEAN7-304-XXXX| 25.32 14.198 41.885 34.764 1504.2466 18:17:37.84M 2015-10-06T17:15:32.101Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.884 34.763 1504.2466 18:17:38.06M 2015-10-06T17:15:32.306Z|I-OCEAN7-304-XXXX| 25.31 14.197 41.875 34.756 1504.2338 18:17:38.26M 2015-10-06T17:15:32.506Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.875 34.755 1504.2344 18:17:38.46M 2015-10-06T17:15:32.711Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.874 34.755 1504.2334 18:17:38.65M 2015-10-06T17:15:32.911Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.873 34.754 1504.2327 18:17:38.85M 2015-10-06T17:15:33.121Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.871 34.752 1504.2308 18:17:39.07M 2015-10-06T17:15:33.366Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.870 34.751 1504.2294 18:17:39.27M 2015-10-06T17:15:33.521Z|I-OCEAN7-304-XXXX| 25.32 14.197 41.870 34.751 1504.2279 18:17:39.52M 2015-10-06T17:15:33.741Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.870 34.751 1504.2273 18:17:39.67M 2015-10-06T17:15:33.931Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.870 34.751 1504.2283 18:17:39.88M 2015-10-06T17:15:34.131Z|I-OCEAN7-304-XXXX| 25.31 14.197 41.870 34.751 1504.2279 18:17:40.09M 2015-10-06T17:15:34.336Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.871 34.752 1504.2294 18:17:40.29M 2015-10-06T17:15:34.541Z|I-OCEAN7-304-XXXX| 25.30 14.197 41.871 34.752 1504.2300 18:17:40.49M 2015-10-06T17:15:34.741Z|I-OCEAN7-304-XXXX| 25.31 14.198 41.872 34.753 1504.2313 18:17:40.69M 2015-10-06T17:15:34.946Z|I-OCEAN7-304-XXXX| 25.31 14.198 41.873 34.753 1504.2321 18:17:40.88M 2015-10-06T17:15:35.146Z|I-OCEAN7-304-XXXX| 25.31 14.198 41.873 34.754 1504.2327 18:17:41.10M 2015-10-06T17:15:35.351Z|I-OCEAN7-304-XXXX| 25.31 14.197 41.874 34.754 1504.2332 18:17:41.30M 2015-10-06T17:15:35.551Z|I-OCEAN7-304-XXXX| 25.31 14.197 41.874 34.754 1504.2332 18:17:41.50M 2015-10-06T17:15:35.756Z|I-OCEAN7-304-XXXX| 25.31 14.198 41.874 34.754 1504.2333 18:17:41.70M 2015-10-06T17:15:35.961Z|I-OCEAN7-304-XXXX| 25.31 14.197 41.875 34.755 1504.2339 18:17:41.90M 2015-10-06T17:15:36.161Z|I-OCEAN7-304-XXXX| 25.32 14.197 41.876 34.756 1504.2347 18:17:42.12M 2015-10-06T17:15:36.366Z|I-OCEAN7-304-XXXX| 25.32 14.199 41.876 34.756 1504.2383 18:17:42.32M 2015-10-06T17:15:36.571Z|I-OCEAN7-304-XXXX| 25.32 14.199 41.877 34.756 1504.2385 18:17:42.52M 2015-10-06T17:15:36.771Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.877 34.756 1504.2393 18:17:42.72M 2015-10-06T17:15:36.976Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.878 34.757 1504.2402 18:17:42.91M 2015-10-06T17:15:37.176Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.878 34.757 1504.2416 18:17:43.13M 2015-10-06T17:15:37.381Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.879 34.758 1504.2418 18:17:43.33M 2015-10-06T17:15:37.581Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.879 34.758 1504.2424 18:17:43.53M 2015-10-06T17:15:37.786Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.880 34.758 1504.2433 18:17:43.73M 2015-10-06T17:15:37.991Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.876 34.755 1504.2404 18:17:43.93M 2015-10-06T17:15:38.211Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.876 34.755 1504.2385 18:17:44.15M 2015-10-06T17:15:38.442Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.877 34.756 1504.2404 18:17:44.36M 2015-10-06T17:15:38.596Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.877 34.756 1504.2402 18:17:44.59M 2015-10-06T17:15:38.801Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.884 34.763 1504.2474 18:17:44.74M 2015-10-06T17:15:39.006Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.880 34.760 1504.2415 18:17:44.94M 2015-10-06T17:15:39.206Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.878 34.758 1504.2393 18:17:45.16M 2015-10-06T17:15:39.411Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.877 34.757 1504.2382 18:17:45.36M 2015-10-06T17:15:39.611Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.877 34.758 1504.2382 18:17:45.56M 2015-10-06T17:15:39.816Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.878 34.758 1504.2382 18:17:45.76M 2015-10-06T17:15:40.021Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.878 34.758 1504.2393 18:17:45.96M 2015-10-06T17:15:40.252Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.878 34.758 1504.2395 18:17:46.18M 2015-10-06T17:15:40.452Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.879 34.758 1504.2404 18:17:46.38M 2015-10-06T17:15:40.631Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.879 34.758 1504.2400 18:17:46.57M 2015-10-06T17:15:40.831Z|I-OCEAN7-304-XXXX| 25.32 14.198 41.879 34.759 1504.2395 18:17:46.77M 2015-10-06T17:15:41.036Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.879 34.759 1504.2390 18:17:46.97M 2015-10-06T17:15:41.236Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.879 34.759 1504.2390 18:17:47.19M 2015-10-06T17:15:41.441Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.878 34.759 1504.2391 18:17:47.39M 2015-10-06T17:15:41.641Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.878 34.759 1504.2384 18:17:47.59M 2015-10-06T17:15:41.851Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.878 34.759 1504.2383 18:17:47.79M 2015-10-06T17:15:42.051Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.874 34.755 1504.2340 18:17:48.01M 2015-10-06T17:15:42.256Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.877 34.758 1504.2368 18:17:48.21M 2015-10-06T17:15:42.456Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.878 34.759 1504.2375 18:17:48.41M 2015-10-06T17:15:42.676Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.878 34.759 1504.2374 18:17:48.60M 2015-10-06T17:15:42.866Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.879 34.760 1504.2385 18:17:48.82M 2015-10-06T17:15:43.066Z|I-OCEAN7-304-XXXX| 25.31 14.197 41.881 34.762 1504.2386 18:17:49.03M 2015-10-06T17:15:43.267Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.882 34.763 1504.2401 18:17:49.22M 2015-10-06T17:15:43.471Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.882 34.762 1504.2395 18:17:49.42M 2015-10-06T17:15:43.677Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.882 34.762 1504.2397 18:17:49.62M 2015-10-06T17:15:43.877Z|I-OCEAN7-304-XXXX| 25.31 14.197 41.881 34.762 1504.2391 18:17:49.82M 2015-10-06T17:15:44.082Z|I-OCEAN7-304-XXXX| 25.31 14.197 41.881 34.762 1504.2400 18:17:50.04M 2015-10-06T17:15:44.281Z|I-OCEAN7-304-XXXX| 25.31 14.197 41.881 34.762 1504.2407 18:17:50.24M 2015-10-06T17:15:44.486Z|I-OCEAN7-304-XXXX| 25.31 14.197 41.881 34.762 1504.2405 18:17:50.44M 2015-10-06T17:15:44.686Z|I-OCEAN7-304-XXXX| 25.31 14.197 41.881 34.761 1504.2400 18:17:50.63M 2015-10-06T17:15:44.892Z|I-OCEAN7-304-XXXX| 25.28 14.197 41.881 34.761 1504.2394 18:17:50.83M 2015-10-06T17:15:45.097Z|I-OCEAN7-304-XXXX| 25.29 14.197 41.879 34.759 1504.2379 18:17:51.05M 2015-10-06T17:15:45.301Z|I-OCEAN7-304-XXXX| 25.27 14.198 41.879 34.759 1504.2378 18:17:51.25M 2015-10-06T17:15:45.501Z|I-OCEAN7-304-XXXX| 25.25 14.198 41.879 34.759 1504.2382 18:17:51.45M 2015-10-06T17:15:45.701Z|I-OCEAN7-304-XXXX| 25.27 14.198 41.879 34.759 1504.2391 18:17:51.65M 2015-10-06T17:15:45.907Z|I-OCEAN7-304-XXXX| 25.28 14.198 41.880 34.759 1504.2402 18:17:51.85M 2015-10-06T17:15:46.112Z|I-OCEAN7-304-XXXX| 25.22 14.198 41.879 34.758 1504.2388 18:17:52.07M 2015-10-06T17:15:46.312Z|I-OCEAN7-304-XXXX| 25.23 14.198 41.879 34.759 1504.2393 18:17:52.27M 2015-10-06T17:15:46.517Z|I-OCEAN7-304-XXXX| 25.27 14.198 41.879 34.758 1504.2401 18:17:52.47M 2015-10-06T17:15:46.722Z|I-OCEAN7-304-XXXX| 25.31 14.198 41.879 34.758 1504.2407 18:17:52.66M 2015-10-06T17:15:46.922Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.879 34.758 1504.2416 18:17:52.86M 2015-10-06T17:15:47.142Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.878 34.757 1504.2416 18:17:53.08M 2015-10-06T17:15:47.332Z|I-OCEAN7-304-XXXX| 25.32 14.199 41.878 34.757 1504.2415 18:17:53.30M 2015-10-06T17:15:47.532Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.878 34.757 1504.2428 18:17:53.48M 2015-10-06T17:15:47.732Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.879 34.757 1504.2439 18:17:53.68M 2015-10-06T17:15:47.937Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.879 34.757 1504.2446 18:17:53.88M 2015-10-06T17:15:48.137Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.879 34.757 1504.2458 18:17:54.10M 2015-10-06T17:15:48.342Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.880 34.758 1504.2468 18:17:54.29M 2015-10-06T17:15:48.592Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.880 34.758 1504.2478 18:17:54.49M 2015-10-06T17:15:48.752Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.880 34.758 1504.2473 18:17:54.74M 2015-10-06T17:15:48.952Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.881 34.758 1504.2474 18:17:54.89M 2015-10-06T17:15:49.157Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.881 34.759 1504.2474 18:17:55.11M 2015-10-06T17:15:49.357Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.881 34.759 1504.2474 18:17:55.31M 2015-10-06T17:15:49.562Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.881 34.759 1504.2474 18:17:55.51M 2015-10-06T17:15:49.767Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.881 34.759 1504.2472 18:17:55.71M 2015-10-06T17:15:49.967Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.884 34.762 1504.2506 18:17:55.91M 2015-10-06T17:15:50.172Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.885 34.763 1504.2507 18:17:56.13M 2015-10-06T17:15:50.377Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.885 34.763 1504.2502 18:17:56.33M 2015-10-06T17:15:50.577Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.885 34.763 1504.2498 18:17:56.53M 2015-10-06T17:15:50.782Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.890 34.768 1504.2555 18:17:56.72M 2015-10-06T17:15:50.987Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.890 34.768 1504.2552 18:17:56.92M 2015-10-06T17:15:51.187Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.888 34.767 1504.2526 18:17:57.14M 2015-10-06T17:15:51.387Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.887 34.766 1504.2510 18:17:57.34M 2015-10-06T17:15:51.612Z|I-OCEAN7-304-XXXX| 25.32 14.199 41.887 34.765 1504.2502 18:17:57.54M 2015-10-06T17:15:51.797Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.886 34.764 1504.2500 18:17:57.76M 2015-10-06T17:15:52.002Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.886 34.764 1504.2511 18:17:57.94M 2015-10-06T17:15:52.202Z|I-OCEAN7-304-XXXX| 25.28 14.200 41.886 34.764 1504.2512 18:17:58.16M 2015-10-06T17:15:52.407Z|I-OCEAN7-304-XXXX| 25.28 14.200 41.886 34.763 1504.2516 18:17:58.36M 2015-10-06T17:15:52.607Z|I-OCEAN7-304-XXXX| 25.23 14.200 41.886 34.764 1504.2504 18:17:58.56M 2015-10-06T17:15:52.812Z|I-OCEAN7-304-XXXX| 25.22 14.200 41.887 34.764 1504.2506 18:17:58.75M 2015-10-06T17:15:53.012Z|I-OCEAN7-304-XXXX| 25.27 14.200 41.880 34.758 1504.2441 18:17:58.95M 2015-10-06T17:15:53.212Z|I-OCEAN7-304-XXXX| 25.27 14.200 41.879 34.757 1504.2426 18:17:59.17M 2015-10-06T17:15:53.417Z|I-OCEAN7-304-XXXX| 25.27 14.200 41.877 34.756 1504.2408 18:17:59.37M 2015-10-06T17:15:53.667Z|I-OCEAN7-304-XXXX| 25.25 14.200 41.876 34.755 1504.2397 18:17:59.57M 2015-10-06T17:15:53.827Z|I-OCEAN7-304-XXXX| 25.25 14.200 41.875 34.754 1504.2386 18:17:59.81M 2015-10-06T17:15:54.027Z|I-OCEAN7-304-XXXX| 25.27 14.200 41.875 34.753 1504.2391 18:17:59.97M 2015-10-06T17:15:54.232Z|I-OCEAN7-304-XXXX| 25.27 14.200 41.874 34.752 1504.2383 18:18:00.19M 2015-10-06T17:15:54.437Z|I-OCEAN7-304-XXXX| 25.32 14.200 41.878 34.756 1504.2427 18:18:00.39M 2015-10-06T17:15:54.637Z|I-OCEAN7-304-XXXX| 25.31 14.200 41.879 34.757 1504.2430 18:18:00.58M 2015-10-06T17:15:54.842Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.880 34.758 1504.2451 18:18:00.78M 2015-10-06T17:15:55.042Z|I-OCEAN7-304-XXXX| 25.29 14.200 41.882 34.760 1504.2465 18:18:01.00M 2015-10-06T17:15:55.247Z|I-OCEAN7-304-XXXX| 25.29 14.200 41.883 34.761 1504.2482 18:18:01.20M 2015-10-06T17:15:55.452Z|I-OCEAN7-304-XXXX| 25.32 14.200 41.885 34.763 1504.2506 18:18:01.40M 2015-10-06T17:15:55.652Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.885 34.762 1504.2512 18:18:01.60M 2015-10-06T17:15:55.857Z|I-OCEAN7-304-XXXX| 25.31 14.200 41.885 34.762 1504.2509 18:18:01.80M 2015-10-06T17:15:56.077Z|I-OCEAN7-304-XXXX| 25.31 14.201 41.884 34.761 1504.2510 18:18:02.02M 2015-10-06T17:15:56.262Z|I-OCEAN7-304-XXXX| 25.31 14.201 41.883 34.760 1504.2501 18:18:02.23M 2015-10-06T17:15:56.467Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.882 34.759 1504.2505 18:18:02.42M 2015-10-06T17:15:56.667Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.881 34.757 1504.2491 18:18:02.61M 2015-10-06T17:15:56.872Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.882 34.758 1504.2511 18:18:02.81M 2015-10-06T17:15:57.093Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.882 34.759 1504.2505 18:18:03.03M 2015-10-06T17:15:57.277Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.882 34.758 1504.2507 18:18:03.23M 2015-10-06T17:15:57.482Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.881 34.758 1504.2512 18:18:03.43M 2015-10-06T17:15:57.682Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.881 34.757 1504.2520 18:18:03.63M 2015-10-06T17:15:57.887Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.881 34.757 1504.2522 18:18:03.83M 2015-10-06T17:15:58.092Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.881 34.757 1504.2527 18:18:04.05M 2015-10-06T17:15:58.292Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.881 34.757 1504.2524 18:18:04.25M 2015-10-06T17:15:58.492Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.881 34.757 1504.2527 18:18:04.45M 2015-10-06T17:15:58.697Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.881 34.757 1504.2526 18:18:04.64M 2015-10-06T17:15:58.902Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.882 34.758 1504.2531 18:18:04.84M 2015-10-06T17:15:59.107Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.883 34.759 1504.2539 18:18:05.06M 2015-10-06T17:15:59.307Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.884 34.761 1504.2535 18:18:05.26M 2015-10-06T17:15:59.512Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.884 34.761 1504.2526 18:18:05.46M 2015-10-06T17:15:59.717Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.883 34.760 1504.2510 18:18:05.66M 2015-10-06T17:15:59.917Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.882 34.760 1504.2494 18:18:05.86M