2015-10-06T17:14:00.332Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.878 34.759 1504.2356 18:16:06.09M 2015-10-06T17:14:00.332Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.878 34.760 1504.2354 18:16:06.36M 2015-10-06T17:14:00.572Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.879 34.760 1504.2361 18:16:06.48M 2015-10-06T17:14:00.738Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.878 34.760 1504.2354 18:16:06.68M 2015-10-06T17:14:00.942Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.878 34.759 1504.2362 18:16:06.88M 2015-10-06T17:14:01.147Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.877 34.759 1504.2349 18:16:07.10M 2015-10-06T17:14:01.347Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.876 34.758 1504.2330 18:16:07.30M 2015-10-06T17:14:01.552Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.876 34.758 1504.2308 18:16:07.50M 2015-10-06T17:14:01.757Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.876 34.758 1504.2314 18:16:07.70M 2015-10-06T17:14:02.002Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.877 34.759 1504.2336 18:16:07.89M 2015-10-06T17:14:02.162Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.877 34.759 1504.2343 18:16:08.16M 2015-10-06T17:14:02.362Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.879 34.760 1504.2365 18:16:08.31M 2015-10-06T17:14:02.562Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.879 34.760 1504.2378 18:16:08.51M 2015-10-06T17:14:02.767Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.879 34.760 1504.2385 18:16:08.71M 2015-10-06T17:14:02.972Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.879 34.759 1504.2384 18:16:08.91M 2015-10-06T17:14:03.177Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.881 34.761 1504.2406 18:16:09.13M 2015-10-06T17:14:03.377Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.881 34.762 1504.2415 18:16:09.33M 2015-10-06T17:14:03.582Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.882 34.763 1504.2429 18:16:09.52M 2015-10-06T17:14:03.787Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.880 34.760 1504.2388 18:16:09.72M 2015-10-06T17:14:03.987Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.879 34.759 1504.2373 18:16:09.92M 2015-10-06T17:14:04.192Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.878 34.758 1504.2365 18:16:10.14M 2015-10-06T17:14:04.412Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.874 34.755 1504.2329 18:16:10.34M 2015-10-06T17:14:04.597Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.873 34.754 1504.2322 18:16:10.56M 2015-10-06T17:14:04.797Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.873 34.754 1504.2322 18:16:10.74M 2015-10-06T17:14:05.002Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.874 34.755 1504.2316 18:16:10.94M 2015-10-06T17:14:05.207Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.874 34.756 1504.2316 18:16:11.16M 2015-10-06T17:14:05.407Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.875 34.757 1504.2310 18:16:11.36M 2015-10-06T17:14:05.612Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.875 34.758 1504.2312 18:16:11.55M 2015-10-06T17:14:05.817Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.877 34.759 1504.2316 18:16:11.75M 2015-10-06T17:14:06.017Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.874 34.757 1504.2294 18:16:11.96M 2015-10-06T17:14:06.217Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.874 34.757 1504.2278 18:16:12.17M 2015-10-06T17:14:06.422Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.873 34.756 1504.2264 18:16:12.37M 2015-10-06T17:14:06.627Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.873 34.756 1504.2267 18:16:12.57M 2015-10-06T17:14:06.827Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.873 34.756 1504.2268 18:16:12.77M 2015-10-06T17:14:07.077Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.873 34.756 1504.2271 18:16:12.97M 2015-10-06T17:14:07.237Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.873 34.756 1504.2273 18:16:13.23M 2015-10-06T17:14:07.442Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.873 34.756 1504.2278 18:16:13.39M 2015-10-06T17:14:07.642Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.873 34.756 1504.2279 18:16:13.59M 2015-10-06T17:14:07.842Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.878 34.759 1504.2338 18:16:13.78M 2015-10-06T17:14:08.047Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.878 34.759 1504.2350 18:16:14.00M 2015-10-06T17:14:08.253Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.878 34.759 1504.2358 18:16:14.20M 2015-10-06T17:14:08.452Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.878 34.759 1504.2365 18:16:14.40M 2015-10-06T17:14:08.657Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.878 34.759 1504.2367 18:16:14.60M 2015-10-06T17:14:08.877Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.878 34.759 1504.2363 18:16:14.80M 2015-10-06T17:14:09.062Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.877 34.759 1504.2350 18:16:15.04M 2015-10-06T17:14:09.267Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.877 34.758 1504.2346 18:16:15.22M 2015-10-06T17:14:09.472Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.877 34.758 1504.2339 18:16:15.42M 2015-10-06T17:14:09.672Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.876 34.757 1504.2341 18:16:15.62M 2015-10-06T17:14:09.877Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.876 34.757 1504.2334 18:16:15.82M 2015-10-06T17:14:10.077Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.875 34.757 1504.2330 18:16:16.03M 2015-10-06T17:14:10.282Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.875 34.756 1504.2328 18:16:16.23M 2015-10-06T17:14:10.488Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.875 34.756 1504.2332 18:16:16.43M 2015-10-06T17:14:10.688Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.875 34.757 1504.2325 18:16:16.63M 2015-10-06T17:14:10.892Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.875 34.756 1504.2318 18:16:16.83M 2015-10-06T17:14:11.092Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.875 34.757 1504.2324 18:16:17.05M 2015-10-06T17:14:11.297Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.876 34.757 1504.2336 18:16:17.25M 2015-10-06T17:14:11.503Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.877 34.758 1504.2352 18:16:17.44M 2015-10-06T17:14:11.697Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.869 34.750 1504.2269 18:16:17.64M 2015-10-06T17:14:11.932Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.869 34.751 1504.2273 18:16:17.84M 2015-10-06T17:14:12.107Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.869 34.751 1504.2277 18:16:18.06M 2015-10-06T17:14:12.312Z|I-OCEAN7-304-XXXX| 25.30 14.197 41.870 34.751 1504.2279 18:16:18.26M 2015-10-06T17:14:12.532Z|I-OCEAN7-304-XXXX| 25.28 14.197 41.871 34.752 1504.2280 18:16:18.46M 2015-10-06T17:14:12.718Z|I-OCEAN7-304-XXXX| 25.31 14.197 41.872 34.753 1504.2289 18:16:18.66M 2015-10-06T17:14:12.923Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.872 34.753 1504.2292 18:16:18.86M 2015-10-06T17:14:13.123Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.877 34.758 1504.2349 18:16:19.08M 2015-10-06T17:14:13.348Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.878 34.759 1504.2366 18:16:19.28M 2015-10-06T17:14:13.533Z|I-OCEAN7-304-XXXX| 25.30 14.197 41.877 34.758 1504.2349 18:16:19.49M 2015-10-06T17:14:13.733Z|I-OCEAN7-304-XXXX| 25.29 14.197 41.876 34.757 1504.2334 18:16:19.67M 2015-10-06T17:14:13.972Z|I-OCEAN7-304-XXXX| 25.29 14.196 41.875 34.756 1504.2310 18:16:19.87M 2015-10-06T17:14:14.138Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.874 34.756 1504.2301 18:16:20.09M 2015-10-06T17:14:14.372Z|I-OCEAN7-304-XXXX| 25.30 14.196 41.873 34.755 1504.2283 18:16:20.29M 2015-10-06T17:14:14.543Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.872 34.754 1504.2275 18:16:20.49M 2015-10-06T17:14:14.748Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.872 34.754 1504.2271 18:16:20.69M 2015-10-06T17:14:14.953Z|I-OCEAN7-304-XXXX| 25.31 14.195 41.872 34.755 1504.2263 18:16:20.89M 2015-10-06T17:14:15.153Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.873 34.756 1504.2277 18:16:21.11M 2015-10-06T17:14:15.358Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.874 34.756 1504.2285 18:16:21.31M 2015-10-06T17:14:15.563Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.875 34.757 1504.2301 18:16:21.50M 2015-10-06T17:14:15.763Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.878 34.760 1504.2341 18:16:21.71M 2015-10-06T17:14:15.963Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.879 34.761 1504.2351 18:16:21.90M 2015-10-06T17:14:16.173Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.879 34.761 1504.2349 18:16:22.12M 2015-10-06T17:14:16.373Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.878 34.760 1504.2335 18:16:22.32M 2015-10-06T17:14:16.573Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.877 34.759 1504.2330 18:16:22.52M 2015-10-06T17:14:16.778Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.876 34.759 1504.2311 18:16:22.72M 2015-10-06T17:14:16.983Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.874 34.757 1504.2296 18:16:22.92M 2015-10-06T17:14:17.233Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.873 34.755 1504.2283 18:16:23.14M 2015-10-06T17:14:17.388Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.872 34.755 1504.2281 18:16:23.38M 2015-10-06T17:14:17.588Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.872 34.755 1504.2289 18:16:23.54M 2015-10-06T17:14:17.808Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.872 34.754 1504.2283 18:16:23.73M 2015-10-06T17:14:17.998Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.871 34.754 1504.2284 18:16:23.95M 2015-10-06T17:14:18.203Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.871 34.753 1504.2295 18:16:24.15M 2015-10-06T17:14:18.403Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.871 34.753 1504.2297 18:16:24.35M 2015-10-06T17:14:18.608Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.871 34.753 1504.2291 18:16:24.55M 2015-10-06T17:14:18.813Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.871 34.753 1504.2297 18:16:24.75M 2015-10-06T17:14:19.013Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.872 34.753 1504.2300 18:16:24.95M 2015-10-06T17:14:19.213Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.871 34.753 1504.2297 18:16:25.17M 2015-10-06T17:14:19.418Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.871 34.752 1504.2302 18:16:25.36M 2015-10-06T17:14:19.623Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.871 34.752 1504.2296 18:16:25.57M 2015-10-06T17:14:19.823Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.875 34.755 1504.2339 18:16:25.76M 2015-10-06T17:14:20.028Z|I-OCEAN7-304-XXXX| 25.32 14.197 41.875 34.755 1504.2344 18:16:25.96M 2015-10-06T17:14:20.252Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.875 34.756 1504.2358 18:16:26.18M 2015-10-06T17:14:20.433Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.876 34.757 1504.2356 18:16:26.38M 2015-10-06T17:14:20.633Z|I-OCEAN7-304-XXXX| 25.31 14.197 41.877 34.758 1504.2358 18:16:26.58M 2015-10-06T17:14:20.838Z|I-OCEAN7-304-XXXX| 25.31 14.197 41.878 34.759 1504.2365 18:16:26.78M 2015-10-06T17:14:21.038Z|I-OCEAN7-304-XXXX| 25.31 14.197 41.879 34.760 1504.2363 18:16:27.00M 2015-10-06T17:14:21.248Z|I-OCEAN7-304-XXXX| 25.31 14.196 41.880 34.761 1504.2360 18:16:27.19M 2015-10-06T17:14:21.452Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.880 34.761 1504.2362 18:16:27.40M 2015-10-06T17:14:21.648Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.880 34.761 1504.2362 18:16:27.59M 2015-10-06T17:14:21.856Z|I-OCEAN7-304-XXXX| 25.31 14.196 41.880 34.761 1504.2358 18:16:27.79M 2015-10-06T17:14:22.053Z|I-OCEAN7-304-XXXX| 25.27 14.196 41.880 34.761 1504.2354 18:16:28.01M 2015-10-06T17:14:22.323Z|I-OCEAN7-304-XXXX| 25.28 14.196 41.880 34.762 1504.2362 18:16:28.21M 2015-10-06T17:14:22.463Z|I-OCEAN7-304-XXXX| 25.25 14.196 41.881 34.763 1504.2362 18:16:28.47M 2015-10-06T17:14:22.663Z|I-OCEAN7-304-XXXX| 25.28 14.196 41.879 34.761 1504.2339 18:16:28.61M 2015-10-06T17:14:22.868Z|I-OCEAN7-304-XXXX| 25.28 14.196 41.879 34.761 1504.2343 18:16:28.81M 2015-10-06T17:14:23.073Z|I-OCEAN7-304-XXXX| 25.28 14.195 41.880 34.762 1504.2340 18:16:29.03M 2015-10-06T17:14:23.278Z|I-OCEAN7-304-XXXX| 25.28 14.198 41.876 34.755 1504.2369 18:16:29.23M 2015-10-06T17:14:23.478Z|I-OCEAN7-304-XXXX| 25.28 14.199 41.876 34.755 1504.2374 18:16:29.43M 2015-10-06T17:14:23.683Z|I-OCEAN7-304-XXXX| 25.30 14.199 41.876 34.755 1504.2382 18:16:29.62M 2015-10-06T17:14:23.883Z|I-OCEAN7-304-XXXX| 25.30 14.199 41.876 34.755 1504.2385 18:16:29.82M 2015-10-06T17:14:24.088Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.877 34.756 1504.2399 18:16:30.04M 2015-10-06T17:14:24.288Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.877 34.755 1504.2415 18:16:30.24M 2015-10-06T17:14:24.496Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.876 34.755 1504.2413 18:16:30.44M 2015-10-06T17:14:24.698Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.875 34.753 1504.2397 18:16:30.64M 2015-10-06T17:14:24.898Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.877 34.755 1504.2415 18:16:30.84M 2015-10-06T17:14:25.103Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.877 34.756 1504.2401 18:16:31.06M 2015-10-06T17:14:25.308Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.877 34.756 1504.2399 18:16:31.25M 2015-10-06T17:14:25.508Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.877 34.757 1504.2394 18:16:31.45M 2015-10-06T17:14:25.713Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.877 34.756 1504.2380 18:16:31.65M 2015-10-06T17:14:25.913Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.876 34.757 1504.2380 18:16:31.85M 2015-10-06T17:14:26.133Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.877 34.757 1504.2375 18:16:32.07M 2015-10-06T17:14:26.323Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.877 34.758 1504.2377 18:16:32.27M 2015-10-06T17:14:26.523Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.877 34.757 1504.2375 18:16:32.47M 2015-10-06T17:14:26.743Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.877 34.757 1504.2382 18:16:32.67M 2015-10-06T17:14:26.928Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.877 34.758 1504.2372 18:16:32.88M 2015-10-06T17:14:27.133Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.877 34.758 1504.2377 18:16:33.09M 2015-10-06T17:14:27.338Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.878 34.758 1504.2373 18:16:33.28M 2015-10-06T17:14:27.538Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.878 34.758 1504.2380 18:16:33.49M 2015-10-06T17:14:27.743Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.878 34.759 1504.2383 18:16:33.68M 2015-10-06T17:14:27.943Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.878 34.759 1504.2388 18:16:33.88M 2015-10-06T17:14:28.148Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.878 34.758 1504.2382 18:16:34.10M 2015-10-06T17:14:28.353Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.878 34.758 1504.2382 18:16:34.30M 2015-10-06T17:14:28.553Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.877 34.758 1504.2374 18:16:34.50M 2015-10-06T17:14:28.758Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.877 34.758 1504.2374 18:16:34.70M 2015-10-06T17:14:28.958Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.878 34.758 1504.2375 18:16:34.90M 2015-10-06T17:14:29.163Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.877 34.758 1504.2366 18:16:35.12M 2015-10-06T17:14:29.363Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.877 34.758 1504.2352 18:16:35.32M 2015-10-06T17:14:29.572Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.877 34.758 1504.2346 18:16:35.51M 2015-10-06T17:14:29.768Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.876 34.758 1504.2334 18:16:35.71M 2015-10-06T17:14:29.978Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.876 34.757 1504.2332 18:16:35.91M 2015-10-06T17:14:30.178Z|I-OCEAN7-304-XXXX| 25.28 14.196 41.875 34.756 1504.2314 18:16:36.13M 2015-10-06T17:14:30.383Z|I-OCEAN7-304-XXXX| 25.27 14.197 41.874 34.755 1504.2306 18:16:36.33M 2015-10-06T17:14:30.583Z|I-OCEAN7-304-XXXX| 25.30 14.196 41.874 34.756 1504.2290 18:16:36.53M 2015-10-06T17:14:30.788Z|I-OCEAN7-304-XXXX| 25.28 14.196 41.874 34.756 1504.2281 18:16:36.73M 2015-10-06T17:14:30.988Z|I-OCEAN7-304-XXXX| 25.27 14.196 41.873 34.756 1504.2277 18:16:36.93M 2015-10-06T17:14:31.213Z|I-OCEAN7-304-XXXX| 25.26 14.195 41.874 34.756 1504.2275 18:16:37.15M 2015-10-06T17:14:31.398Z|I-OCEAN7-304-XXXX| 25.28 14.195 41.867 34.750 1504.2209 18:16:37.36M 2015-10-06T17:14:31.598Z|I-OCEAN7-304-XXXX| 25.29 14.195 41.871 34.754 1504.2246 18:16:37.55M 2015-10-06T17:14:31.812Z|I-OCEAN7-304-XXXX| 25.29 14.195 41.872 34.755 1504.2252 18:16:37.74M 2015-10-06T17:14:32.008Z|I-OCEAN7-304-XXXX| 25.27 14.195 41.871 34.754 1504.2229 18:16:37.94M 2015-10-06T17:14:32.208Z|I-OCEAN7-304-XXXX| 25.29 14.195 41.870 34.753 1504.2225 18:16:38.16M 2015-10-06T17:14:32.458Z|I-OCEAN7-304-XXXX| 25.30 14.195 41.881 34.763 1504.2347 18:16:38.36M 2015-10-06T17:14:32.615Z|I-OCEAN7-304-XXXX| 25.30 14.195 41.881 34.763 1504.2350 18:16:38.60M 2015-10-06T17:14:32.818Z|I-OCEAN7-304-XXXX| 25.32 14.195 41.881 34.764 1504.2357 18:16:38.76M 2015-10-06T17:14:33.019Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.881 34.764 1504.2356 18:16:38.96M 2015-10-06T17:14:33.224Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.882 34.763 1504.2400 18:16:39.17M 2015-10-06T17:14:33.429Z|I-OCEAN7-304-XXXX| 25.31 14.197 41.882 34.763 1504.2399 18:16:39.38M 2015-10-06T17:14:33.628Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.883 34.763 1504.2418 18:16:39.57M 2015-10-06T17:14:33.833Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.874 34.755 1504.2332 18:16:39.77M 2015-10-06T17:14:34.038Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.873 34.753 1504.2313 18:16:39.97M 2015-10-06T17:14:34.238Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.873 34.754 1504.2324 18:16:40.19M 2015-10-06T17:14:34.443Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.874 34.755 1504.2336 18:16:40.39M 2015-10-06T17:14:34.648Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.875 34.755 1504.2345 18:16:40.59M 2015-10-06T17:14:34.848Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.875 34.756 1504.2355 18:16:40.79M 2015-10-06T17:14:35.056Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.887 34.767 1504.2471 18:16:41.01M 2015-10-06T17:14:35.255Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.888 34.768 1504.2489 18:16:41.21M 2015-10-06T17:14:35.458Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.871 34.752 1504.2301 18:16:41.40M 2015-10-06T17:14:35.674Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.871 34.752 1504.2314 18:16:41.60M 2015-10-06T17:14:35.863Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.872 34.753 1504.2333 18:16:41.82M 2015-10-06T17:14:36.069Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.872 34.753 1504.2336 18:16:42.02M 2015-10-06T17:14:36.269Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.872 34.753 1504.2330 18:16:42.22M 2015-10-06T17:14:36.474Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.871 34.752 1504.2323 18:16:42.42M 2015-10-06T17:14:36.679Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.871 34.752 1504.2321 18:16:42.62M 2015-10-06T17:14:36.879Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.871 34.752 1504.2308 18:16:42.82M 2015-10-06T17:14:37.079Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.874 34.754 1504.2344 18:16:43.04M 2015-10-06T17:14:37.284Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.874 34.754 1504.2345 18:16:43.23M 2015-10-06T17:14:37.484Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.871 34.751 1504.2311 18:16:43.43M 2015-10-06T17:14:37.689Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.870 34.750 1504.2303 18:16:43.63M 2015-10-06T17:14:37.895Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.868 34.749 1504.2289 18:16:43.83M 2015-10-06T17:14:38.094Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.870 34.750 1504.2310 18:16:44.05M 2015-10-06T17:14:38.299Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.870 34.750 1504.2316 18:16:44.25M 2015-10-06T17:14:38.504Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.871 34.751 1504.2324 18:16:44.45M 2015-10-06T17:14:38.704Z|I-OCEAN7-304-XXXX| 25.31 14.198 41.871 34.751 1504.2316 18:16:44.65M 2015-10-06T17:14:38.909Z|I-OCEAN7-304-XXXX| 25.31 14.197 41.872 34.752 1504.2306 18:16:44.85M 2015-10-06T17:14:39.109Z|I-OCEAN7-304-XXXX| 25.31 14.197 41.872 34.753 1504.2302 18:16:45.07M 2015-10-06T17:14:39.319Z|I-OCEAN7-304-XXXX| 25.31 14.197 41.873 34.755 1504.2307 18:16:45.26M 2015-10-06T17:14:39.519Z|I-OCEAN7-304-XXXX| 25.27 14.197 41.875 34.756 1504.2311 18:16:45.47M 2015-10-06T17:14:39.719Z|I-OCEAN7-304-XXXX| 25.29 14.196 41.875 34.756 1504.2313 18:16:45.66M 2015-10-06T17:14:39.924Z|I-OCEAN7-304-XXXX| 25.29 14.196 41.875 34.756 1504.2310 18:16:45.86M 2015-10-06T17:14:40.144Z|I-OCEAN7-304-XXXX| 25.25 14.196 41.875 34.757 1504.2299 18:16:46.08M 2015-10-06T17:14:40.329Z|I-OCEAN7-304-XXXX| 25.30 14.196 41.875 34.757 1504.2310 18:16:46.30M 2015-10-06T17:14:40.535Z|I-OCEAN7-304-XXXX| 25.29 14.196 41.876 34.757 1504.2316 18:16:46.48M 2015-10-06T17:14:40.739Z|I-OCEAN7-304-XXXX| 25.29 14.196 41.876 34.757 1504.2327 18:16:46.68M 2015-10-06T17:14:40.939Z|I-OCEAN7-304-XXXX| 25.26 14.196 41.876 34.757 1504.2321 18:16:46.88M 2015-10-06T17:14:41.173Z|I-OCEAN7-304-XXXX| 25.28 14.196 41.876 34.758 1504.2322 18:16:47.10M 2015-10-06T17:14:41.344Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.877 34.758 1504.2332 18:16:47.29M 2015-10-06T17:14:41.549Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.877 34.759 1504.2335 18:16:47.49M 2015-10-06T17:14:41.754Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.877 34.759 1504.2347 18:16:47.69M 2015-10-06T17:14:41.954Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.878 34.759 1504.2346 18:16:47.89M 2015-10-06T17:14:42.159Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.877 34.759 1504.2345 18:16:48.11M 2015-10-06T17:14:42.359Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.877 34.758 1504.2346 18:16:48.31M 2015-10-06T17:14:42.609Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.876 34.757 1504.2347 18:16:48.51M 2015-10-06T17:14:42.764Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.876 34.757 1504.2346 18:16:48.75M 2015-10-06T17:14:42.969Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.876 34.757 1504.2345 18:16:48.91M 2015-10-06T17:14:43.175Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.875 34.756 1504.2347 18:16:49.12M 2015-10-06T17:14:43.374Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.878 34.759 1504.2378 18:16:49.32M 2015-10-06T17:14:43.579Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.879 34.760 1504.2389 18:16:49.52M 2015-10-06T17:14:43.779Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.880 34.761 1504.2402 18:16:49.72M 2015-10-06T17:14:43.984Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.881 34.761 1504.2419 18:16:49.92M 2015-10-06T17:14:44.189Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.882 34.762 1504.2437 18:16:50.14M 2015-10-06T17:14:44.394Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.883 34.763 1504.2446 18:16:50.34M 2015-10-06T17:14:44.609Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.884 34.764 1504.2452 18:16:50.54M 2015-10-06T17:14:44.794Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.885 34.765 1504.2460 18:16:50.75M 2015-10-06T17:14:44.999Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.885 34.765 1504.2461 18:16:50.93M 2015-10-06T17:14:45.204Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.884 34.764 1504.2456 18:16:51.15M 2015-10-06T17:14:45.404Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.884 34.764 1504.2449 18:16:51.35M 2015-10-06T17:14:45.609Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.873 34.753 1504.2323 18:16:51.55M 2015-10-06T17:14:45.815Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.875 34.755 1504.2339 18:16:51.75M 2015-10-06T17:14:46.014Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.878 34.758 1504.2374 18:16:51.95M 2015-10-06T17:14:46.219Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.877 34.757 1504.2365 18:16:52.17M 2015-10-06T17:14:46.419Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.875 34.756 1504.2351 18:16:52.37M 2015-10-06T17:14:46.624Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.873 34.754 1504.2327 18:16:52.57M 2015-10-06T17:14:46.824Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.874 34.754 1504.2328 18:16:52.77M 2015-10-06T17:14:47.029Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.874 34.755 1504.2324 18:16:52.97M 2015-10-06T17:14:47.234Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.875 34.756 1504.2336 18:16:53.19M 2015-10-06T17:14:47.439Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.875 34.757 1504.2338 18:16:53.39M 2015-10-06T17:14:47.684Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.876 34.757 1504.2335 18:16:53.58M 2015-10-06T17:14:47.844Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.876 34.757 1504.2340 18:16:53.83M 2015-10-06T17:14:48.053Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.878 34.759 1504.2354 18:16:54.00M 2015-10-06T17:14:48.249Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.878 34.759 1504.2358 18:16:54.20M 2015-10-06T17:14:48.449Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.878 34.759 1504.2360 18:16:54.40M 2015-10-06T17:14:48.692Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.878 34.760 1504.2362 18:16:54.60M 2015-10-06T17:14:48.859Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.878 34.759 1504.2358 18:16:54.80M 2015-10-06T17:14:49.074Z|I-OCEAN7-304-XXXX| 25.31 14.196 41.878 34.760 1504.2350 18:16:55.02M 2015-10-06T17:14:49.292Z|I-OCEAN7-304-XXXX| 25.31 14.196 41.878 34.760 1504.2344 18:16:55.23M 2015-10-06T17:14:49.469Z|I-OCEAN7-304-XXXX| 25.31 14.196 41.879 34.760 1504.2340 18:16:55.41M 2015-10-06T17:14:49.669Z|I-OCEAN7-304-XXXX| 25.31 14.196 41.879 34.761 1504.2345 18:16:55.61M 2015-10-06T17:14:49.869Z|I-OCEAN7-304-XXXX| 25.27 14.196 41.879 34.761 1504.2339 18:16:55.81M 2015-10-06T17:14:50.074Z|I-OCEAN7-304-XXXX| 25.27 14.196 41.878 34.760 1504.2339 18:16:56.03M 2015-10-06T17:14:50.279Z|I-OCEAN7-304-XXXX| 25.31 14.196 41.878 34.760 1504.2340 18:16:56.23M 2015-10-06T17:14:50.479Z|I-OCEAN7-304-XXXX| 25.30 14.196 41.878 34.759 1504.2336 18:16:56.43M 2015-10-06T17:14:50.684Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.877 34.759 1504.2344 18:16:56.63M 2015-10-06T17:14:50.884Z|I-OCEAN7-304-XXXX| 25.29 14.196 41.878 34.759 1504.2346 18:16:56.83M 2015-10-06T17:14:51.089Z|I-OCEAN7-304-XXXX| 25.29 14.197 41.877 34.758 1504.2346 18:16:57.04M 2015-10-06T17:14:51.294Z|I-OCEAN7-304-XXXX| 25.29 14.197 41.877 34.759 1504.2346 18:16:57.24M 2015-10-06T17:14:51.496Z|I-OCEAN7-304-XXXX| 25.29 14.197 41.877 34.758 1504.2345 18:16:57.44M 2015-10-06T17:14:51.699Z|I-OCEAN7-304-XXXX| 25.29 14.197 41.877 34.758 1504.2341 18:16:57.64M 2015-10-06T17:14:51.904Z|I-OCEAN7-304-XXXX| 25.29 14.197 41.877 34.758 1504.2339 18:16:57.84M 2015-10-06T17:14:52.104Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.877 34.758 1504.2351 18:16:58.06M 2015-10-06T17:14:52.309Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.877 34.757 1504.2356 18:16:58.26M 2015-10-06T17:14:52.509Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.877 34.757 1504.2363 18:16:58.46M 2015-10-06T17:14:52.759Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.876 34.756 1504.2360 18:16:58.66M 2015-10-06T17:14:52.919Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.876 34.756 1504.2356 18:16:58.90M 2015-10-06T17:14:53.119Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.876 34.756 1504.2362 18:16:59.07M 2015-10-06T17:14:53.324Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.876 34.756 1504.2371 18:16:59.28M 2015-10-06T17:14:53.544Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.876 34.756 1504.2374 18:16:59.47M 2015-10-06T17:14:53.729Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.876 34.756 1504.2371 18:16:59.69M 2015-10-06T17:14:53.929Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.875 34.756 1504.2357 18:16:59.87M 2015-10-06T17:14:54.172Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.875 34.755 1504.2360 18:17:00.09M 2015-10-06T17:14:54.339Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.874 34.754 1504.2366 18:17:00.29M 2015-10-06T17:14:54.544Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.874 34.753 1504.2365 18:17:00.49M 2015-10-06T17:14:54.744Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.877 34.757 1504.2400 18:17:00.69M 2015-10-06T17:14:54.949Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.878 34.757 1504.2400 18:17:00.89M 2015-10-06T17:14:55.149Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.878 34.757 1504.2395 18:17:01.11M 2015-10-06T17:14:55.354Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.878 34.757 1504.2396 18:17:01.31M 2015-10-06T17:14:55.554Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.877 34.757 1504.2390 18:17:01.50M 2015-10-06T17:14:55.759Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.877 34.757 1504.2374 18:17:01.70M 2015-10-06T17:14:55.964Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.877 34.757 1504.2372 18:17:01.90M 2015-10-06T17:14:56.164Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.877 34.758 1504.2377 18:17:02.12M 2015-10-06T17:14:56.369Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.877 34.757 1504.2375 18:17:02.32M 2015-10-06T17:14:56.569Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.877 34.757 1504.2374 18:17:02.52M 2015-10-06T17:14:56.778Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.876 34.756 1504.2377 18:17:02.72M 2015-10-06T17:14:56.979Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.876 34.756 1504.2372 18:17:02.92M 2015-10-06T17:14:57.179Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.876 34.756 1504.2369 18:17:03.13M 2015-10-06T17:14:57.384Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.876 34.756 1504.2366 18:17:03.33M 2015-10-06T17:14:57.585Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.876 34.756 1504.2362 18:17:03.53M 2015-10-06T17:14:57.840Z|I-OCEAN7-304-XXXX| 25.32 14.198 41.876 34.756 1504.2369 18:17:03.73M 2015-10-06T17:14:58.010Z|I-OCEAN7-304-XXXX| 25.32 14.198 41.876 34.756 1504.2373 18:17:04.00M 2015-10-06T17:14:58.195Z|I-OCEAN7-304-XXXX| 25.29 14.198 41.876 34.756 1504.2372 18:17:04.17M 2015-10-06T17:14:58.400Z|I-OCEAN7-304-XXXX| 25.32 14.199 41.874 34.753 1504.2360 18:17:04.35M 2015-10-06T17:14:58.600Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.874 34.753 1504.2369 18:17:04.55M 2015-10-06T17:14:58.805Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.874 34.752 1504.2377 18:17:04.74M 2015-10-06T17:14:59.009Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.873 34.752 1504.2372 18:17:04.95M 2015-10-06T17:14:59.210Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.873 34.752 1504.2366 18:17:05.16M 2015-10-06T17:14:59.410Z|I-OCEAN7-304-XXXX| 25.31 14.199 41.872 34.751 1504.2345 18:17:05.36M 2015-10-06T17:14:59.620Z|I-OCEAN7-304-XXXX| 25.33 14.199 41.872 34.751 1504.2339 18:17:05.56M 2015-10-06T17:14:59.819Z|I-OCEAN7-304-XXXX| 25.33 14.199 41.871 34.751 1504.2329 18:17:05.76M