2015-10-06T17:13:00.024Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.868 34.750 1504.2249 18:15:05.95M 2015-10-06T17:13:00.224Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.868 34.751 1504.2247 18:15:06.18M 2015-10-06T17:13:00.429Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.869 34.751 1504.2251 18:15:06.37M 2015-10-06T17:13:00.634Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.870 34.752 1504.2258 18:15:06.57M 2015-10-06T17:13:00.834Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.870 34.753 1504.2262 18:15:06.77M 2015-10-06T17:13:01.039Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.871 34.754 1504.2267 18:15:06.97M 2015-10-06T17:13:01.239Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.872 34.755 1504.2262 18:15:07.19M 2015-10-06T17:13:01.439Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.872 34.756 1504.2252 18:15:07.39M 2015-10-06T17:13:01.644Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.865 34.749 1504.2167 18:15:07.58M 2015-10-06T17:13:01.865Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.864 34.748 1504.2172 18:15:07.78M 2015-10-06T17:13:02.056Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.865 34.749 1504.2188 18:15:08.02M 2015-10-06T17:13:02.293Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.866 34.750 1504.2197 18:15:08.20M 2015-10-06T17:13:02.459Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.867 34.751 1504.2206 18:15:08.40M 2015-10-06T17:13:02.659Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.868 34.751 1504.2212 18:15:08.60M 2015-10-06T17:13:02.864Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.868 34.752 1504.2224 18:15:08.80M 2015-10-06T17:13:03.093Z|I-OCEAN7-304-XXXX| 25.32 14.195 41.874 34.757 1504.2286 18:15:09.02M 2015-10-06T17:13:03.270Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.875 34.758 1504.2295 18:15:09.22M 2015-10-06T17:13:03.480Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.876 34.759 1504.2301 18:15:09.42M 2015-10-06T17:13:03.680Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.876 34.759 1504.2310 18:15:09.62M 2015-10-06T17:13:03.880Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.876 34.758 1504.2311 18:15:09.82M 2015-10-06T17:13:04.085Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.875 34.758 1504.2303 18:15:10.03M 2015-10-06T17:13:04.285Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.876 34.758 1504.2311 18:15:10.23M 2015-10-06T17:13:04.490Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.878 34.760 1504.2349 18:15:10.43M 2015-10-06T17:13:04.696Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.878 34.760 1504.2351 18:15:10.63M 2015-10-06T17:13:04.895Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.878 34.759 1504.2355 18:15:10.83M 2015-10-06T17:13:05.095Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.877 34.759 1504.2344 18:15:11.05M 2015-10-06T17:13:05.300Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.877 34.759 1504.2343 18:15:11.25M 2015-10-06T17:13:05.505Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.877 34.758 1504.2339 18:15:11.45M 2015-10-06T17:13:05.732Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.877 34.759 1504.2344 18:15:11.65M 2015-10-06T17:13:05.910Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.877 34.759 1504.2355 18:15:11.85M 2015-10-06T17:13:06.110Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.877 34.759 1504.2352 18:15:12.06M 2015-10-06T17:13:06.335Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.876 34.758 1504.2341 18:15:12.26M 2015-10-06T17:13:06.520Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.878 34.759 1504.2354 18:15:12.48M 2015-10-06T17:13:06.725Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.872 34.754 1504.2285 18:15:12.66M 2015-10-06T17:13:06.925Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.871 34.753 1504.2273 18:15:12.86M 2015-10-06T17:13:07.130Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.870 34.752 1504.2257 18:15:13.08M 2015-10-06T17:13:07.336Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.869 34.752 1504.2245 18:15:13.28M 2015-10-06T17:13:07.535Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.869 34.752 1504.2234 18:15:13.48M 2015-10-06T17:13:07.740Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.866 34.749 1504.2196 18:15:13.68M 2015-10-06T17:13:07.940Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.867 34.750 1504.2201 18:15:13.88M 2015-10-06T17:13:08.145Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.867 34.750 1504.2206 18:15:14.09M 2015-10-06T17:13:08.350Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.867 34.753 1504.2162 18:15:14.29M 2015-10-06T17:13:08.550Z|I-OCEAN7-304-XXXX| 25.31 14.193 41.867 34.752 1504.2150 18:15:14.49M 2015-10-06T17:13:08.755Z|I-OCEAN7-304-XXXX| 25.30 14.193 41.867 34.753 1504.2155 18:15:14.69M 2015-10-06T17:13:08.955Z|I-OCEAN7-304-XXXX| 25.30 14.193 41.867 34.752 1504.2151 18:15:14.89M 2015-10-06T17:13:09.160Z|I-OCEAN7-304-XXXX| 25.30 14.193 41.866 34.751 1504.2144 18:15:15.11M 2015-10-06T17:13:09.365Z|I-OCEAN7-304-XXXX| 25.28 14.193 41.866 34.751 1504.2147 18:15:15.31M 2015-10-06T17:13:09.565Z|I-OCEAN7-304-XXXX| 25.29 14.193 41.867 34.752 1504.2157 18:15:15.51M 2015-10-06T17:13:09.765Z|I-OCEAN7-304-XXXX| 25.30 14.193 41.868 34.752 1504.2173 18:15:15.71M 2015-10-06T17:13:09.970Z|I-OCEAN7-304-XXXX| 25.30 14.194 41.868 34.753 1504.2189 18:15:15.90M 2015-10-06T17:13:10.175Z|I-OCEAN7-304-XXXX| 25.30 14.194 41.869 34.753 1504.2200 18:15:16.12M 2015-10-06T17:13:10.380Z|I-OCEAN7-304-XXXX| 25.26 14.194 41.877 34.760 1504.2286 18:15:16.32M 2015-10-06T17:13:10.580Z|I-OCEAN7-304-XXXX| 25.29 14.195 41.878 34.761 1504.2314 18:15:16.52M 2015-10-06T17:13:10.795Z|I-OCEAN7-304-XXXX| 25.29 14.195 41.879 34.761 1504.2332 18:15:16.72M 2015-10-06T17:13:10.985Z|I-OCEAN7-304-XXXX| 25.29 14.195 41.879 34.761 1504.2343 18:15:16.93M 2015-10-06T17:13:11.190Z|I-OCEAN7-304-XXXX| 25.29 14.196 41.879 34.761 1504.2349 18:15:17.14M 2015-10-06T17:13:11.390Z|I-OCEAN7-304-XXXX| 25.30 14.196 41.879 34.760 1504.2349 18:15:17.34M 2015-10-06T17:13:11.595Z|I-OCEAN7-304-XXXX| 25.29 14.196 41.879 34.760 1504.2345 18:15:17.53M 2015-10-06T17:13:11.812Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.879 34.761 1504.2351 18:15:17.74M 2015-10-06T17:13:12.000Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.880 34.761 1504.2358 18:15:17.93M 2015-10-06T17:13:12.205Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.880 34.761 1504.2363 18:15:18.15M 2015-10-06T17:13:12.410Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.879 34.761 1504.2358 18:15:18.35M 2015-10-06T17:13:12.610Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.879 34.761 1504.2368 18:15:18.55M 2015-10-06T17:13:12.815Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.879 34.761 1504.2369 18:15:18.75M 2015-10-06T17:13:13.020Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.879 34.761 1504.2362 18:15:18.95M 2015-10-06T17:13:13.252Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.879 34.761 1504.2367 18:15:19.17M 2015-10-06T17:13:13.420Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.875 34.758 1504.2317 18:15:19.37M 2015-10-06T17:13:13.625Z|I-OCEAN7-304-XXXX| 25.49 14.195 41.874 34.757 1504.2308 18:15:19.56M 2015-10-06T17:13:13.852Z|I-OCEAN7-304-XXXX| 25.49 14.195 41.874 34.757 1504.2302 18:15:19.76M 2015-10-06T17:13:14.052Z|I-OCEAN7-304-XXXX| 25.49 14.195 41.874 34.757 1504.2307 18:15:19.96M 2015-10-06T17:13:14.235Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.874 34.756 1504.2301 18:15:20.18M 2015-10-06T17:13:14.435Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.871 34.754 1504.2268 18:15:20.38M 2015-10-06T17:13:14.640Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.872 34.754 1504.2279 18:15:20.58M 2015-10-06T17:13:14.845Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.872 34.754 1504.2284 18:15:20.78M 2015-10-06T17:13:15.045Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.878 34.760 1504.2341 18:15:21.00M 2015-10-06T17:13:15.265Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.879 34.761 1504.2352 18:15:21.20M 2015-10-06T17:13:15.455Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.880 34.762 1504.2355 18:15:21.41M 2015-10-06T17:13:15.655Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.881 34.763 1504.2367 18:15:21.60M 2015-10-06T17:13:15.860Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.882 34.765 1504.2373 18:15:21.80M 2015-10-06T17:13:16.065Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.884 34.766 1504.2382 18:15:22.01M 2015-10-06T17:13:16.265Z|I-OCEAN7-304-XXXX| 25.32 14.195 41.881 34.764 1504.2351 18:15:22.21M 2015-10-06T17:13:16.470Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.880 34.763 1504.2352 18:15:22.41M 2015-10-06T17:13:16.670Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.880 34.762 1504.2363 18:15:22.61M 2015-10-06T17:13:16.870Z|I-OCEAN7-304-XXXX| 25.29 14.196 41.870 34.753 1504.2247 18:15:22.81M 2015-10-06T17:13:17.075Z|I-OCEAN7-304-XXXX| 25.29 14.195 41.870 34.752 1504.2239 18:15:23.03M 2015-10-06T17:13:17.280Z|I-OCEAN7-304-XXXX| 25.29 14.195 41.869 34.752 1504.2230 18:15:23.23M 2015-10-06T17:13:17.485Z|I-OCEAN7-304-XXXX| 25.29 14.195 41.869 34.752 1504.2227 18:15:23.43M 2015-10-06T17:13:17.685Z|I-OCEAN7-304-XXXX| 25.30 14.195 41.870 34.752 1504.2231 18:15:23.63M 2015-10-06T17:13:17.892Z|I-OCEAN7-304-XXXX| 25.29 14.195 41.870 34.753 1504.2240 18:15:23.83M 2015-10-06T17:13:18.095Z|I-OCEAN7-304-XXXX| 25.26 14.195 41.870 34.753 1504.2240 18:15:24.05M 2015-10-06T17:13:18.295Z|I-OCEAN7-304-XXXX| 25.30 14.196 41.870 34.753 1504.2247 18:15:24.24M 2015-10-06T17:13:18.500Z|I-OCEAN7-304-XXXX| 25.27 14.196 41.872 34.754 1504.2262 18:15:24.44M 2015-10-06T17:13:18.700Z|I-OCEAN7-304-XXXX| 25.28 14.196 41.872 34.755 1504.2269 18:15:24.64M 2015-10-06T17:13:18.932Z|I-OCEAN7-304-XXXX| 25.29 14.196 41.881 34.762 1504.2363 18:15:24.84M 2015-10-06T17:13:19.105Z|I-OCEAN7-304-XXXX| 25.29 14.196 41.882 34.763 1504.2372 18:15:25.06M 2015-10-06T17:13:19.310Z|I-OCEAN7-304-XXXX| 25.29 14.196 41.879 34.761 1504.2346 18:15:25.26M 2015-10-06T17:13:19.515Z|I-OCEAN7-304-XXXX| 25.28 14.195 41.878 34.760 1504.2334 18:15:25.45M 2015-10-06T17:13:19.735Z|I-OCEAN7-304-XXXX| 25.29 14.195 41.877 34.759 1504.2319 18:15:25.66M 2015-10-06T17:13:19.924Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.876 34.758 1504.2307 18:15:25.87M 2015-10-06T17:13:20.125Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.874 34.757 1504.2295 18:15:26.07M 2015-10-06T17:13:20.325Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.877 34.759 1504.2318 18:15:26.27M 2015-10-06T17:13:20.530Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.876 34.758 1504.2310 18:15:26.47M 2015-10-06T17:13:20.730Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.874 34.757 1504.2302 18:15:26.67M 2015-10-06T17:13:20.935Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.873 34.755 1504.2280 18:15:26.87M 2015-10-06T17:13:21.172Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.872 34.754 1504.2266 18:15:27.09M 2015-10-06T17:13:21.340Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.871 34.754 1504.2252 18:15:27.29M 2015-10-06T17:13:21.545Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.871 34.754 1504.2245 18:15:27.49M 2015-10-06T17:13:21.745Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.871 34.754 1504.2247 18:15:27.68M 2015-10-06T17:13:21.950Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.871 34.754 1504.2240 18:15:27.88M 2015-10-06T17:13:22.155Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.871 34.754 1504.2250 18:15:28.10M 2015-10-06T17:13:22.360Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.871 34.754 1504.2244 18:15:28.30M 2015-10-06T17:13:22.560Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.875 34.758 1504.2291 18:15:28.50M 2015-10-06T17:13:22.760Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.876 34.759 1504.2297 18:15:28.70M 2015-10-06T17:13:22.965Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.875 34.759 1504.2297 18:15:28.90M 2015-10-06T17:13:23.170Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.875 34.758 1504.2296 18:15:29.12M 2015-10-06T17:13:23.370Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.874 34.757 1504.2291 18:15:29.32M 2015-10-06T17:13:23.570Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.874 34.757 1504.2285 18:15:29.52M 2015-10-06T17:13:23.781Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.878 34.761 1504.2339 18:15:29.71M 2015-10-06T17:13:23.980Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.879 34.761 1504.2335 18:15:29.92M 2015-10-06T17:13:24.200Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.878 34.761 1504.2338 18:15:30.13M 2015-10-06T17:13:24.385Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.879 34.761 1504.2343 18:15:30.35M 2015-10-06T17:13:24.591Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.879 34.762 1504.2350 18:15:30.53M 2015-10-06T17:13:24.812Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.874 34.757 1504.2291 18:15:30.73M 2015-10-06T17:13:24.995Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.876 34.759 1504.2312 18:15:30.93M 2015-10-06T17:13:25.212Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.877 34.760 1504.2322 18:15:31.15M 2015-10-06T17:13:25.401Z|I-OCEAN7-304-XXXX| 25.32 14.195 41.878 34.761 1504.2324 18:15:31.35M 2015-10-06T17:13:25.605Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.879 34.761 1504.2329 18:15:31.55M 2015-10-06T17:13:25.810Z|I-OCEAN7-304-XXXX| 25.32 14.195 41.878 34.761 1504.2330 18:15:31.74M 2015-10-06T17:13:26.005Z|I-OCEAN7-304-XXXX| 25.27 14.195 41.879 34.761 1504.2325 18:15:31.95M 2015-10-06T17:13:26.210Z|I-OCEAN7-304-XXXX| 25.28 14.195 41.880 34.762 1504.2334 18:15:32.16M 2015-10-06T17:13:26.416Z|I-OCEAN7-304-XXXX| 25.28 14.195 41.880 34.763 1504.2338 18:15:32.36M 2015-10-06T17:13:26.621Z|I-OCEAN7-304-XXXX| 25.26 14.194 41.880 34.763 1504.2324 18:15:32.56M 2015-10-06T17:13:26.826Z|I-OCEAN7-304-XXXX| 25.25 14.194 41.869 34.753 1504.2202 18:15:32.76M 2015-10-06T17:13:27.026Z|I-OCEAN7-304-XXXX| 25.19 14.194 41.870 34.754 1504.2195 18:15:32.96M 2015-10-06T17:13:27.226Z|I-OCEAN7-304-XXXX| 25.22 14.194 41.870 34.754 1504.2203 18:15:33.18M 2015-10-06T17:13:27.431Z|I-OCEAN7-304-XXXX| 25.22 14.194 41.871 34.754 1504.2208 18:15:33.38M 2015-10-06T17:13:27.636Z|I-OCEAN7-304-XXXX| 25.22 14.194 41.871 34.755 1504.2219 18:15:33.58M 2015-10-06T17:13:27.841Z|I-OCEAN7-304-XXXX| 25.23 14.194 41.867 34.751 1504.2179 18:15:33.78M 2015-10-06T17:13:28.041Z|I-OCEAN7-304-XXXX| 25.23 14.194 41.866 34.750 1504.2167 18:15:33.97M 2015-10-06T17:13:28.246Z|I-OCEAN7-304-XXXX| 25.24 14.194 41.865 34.749 1504.2156 18:15:34.19M 2015-10-06T17:13:28.451Z|I-OCEAN7-304-XXXX| 25.24 14.194 41.865 34.749 1504.2150 18:15:34.39M 2015-10-06T17:13:28.666Z|I-OCEAN7-304-XXXX| 25.28 14.194 41.871 34.755 1504.2219 18:15:34.59M 2015-10-06T17:13:28.856Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.871 34.755 1504.2227 18:15:34.81M 2015-10-06T17:13:29.056Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.872 34.756 1504.2231 18:15:35.01M 2015-10-06T17:13:29.261Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.873 34.757 1504.2239 18:15:35.21M 2015-10-06T17:13:29.461Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.871 34.756 1504.2225 18:15:35.41M 2015-10-06T17:13:29.666Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.870 34.754 1504.2211 18:15:35.60M 2015-10-06T17:13:29.893Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.870 34.754 1504.2209 18:15:35.81M 2015-10-06T17:13:30.071Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.870 34.754 1504.2214 18:15:36.02M 2015-10-06T17:13:30.276Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.871 34.755 1504.2223 18:15:36.22M 2015-10-06T17:13:30.481Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.872 34.756 1504.2238 18:15:36.42M 2015-10-06T17:13:30.681Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.873 34.756 1504.2264 18:15:36.62M 2015-10-06T17:13:30.881Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.872 34.756 1504.2260 18:15:36.82M 2015-10-06T17:13:31.086Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.872 34.755 1504.2260 18:15:37.04M 2015-10-06T17:13:31.291Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.872 34.755 1504.2267 18:15:37.24M 2015-10-06T17:13:31.496Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.873 34.756 1504.2275 18:15:37.44M 2015-10-06T17:13:31.696Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.874 34.756 1504.2285 18:15:37.64M 2015-10-06T17:13:31.901Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.871 34.754 1504.2262 18:15:37.83M 2015-10-06T17:13:32.101Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.871 34.754 1504.2273 18:15:38.05M 2015-10-06T17:13:32.306Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.871 34.754 1504.2269 18:15:38.25M 2015-10-06T17:13:32.506Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.872 34.754 1504.2274 18:15:38.45M 2015-10-06T17:13:32.711Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.871 34.754 1504.2268 18:15:38.65M 2015-10-06T17:13:32.916Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.870 34.753 1504.2260 18:15:38.85M 2015-10-06T17:13:33.136Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.869 34.752 1504.2258 18:15:39.07M 2015-10-06T17:13:33.321Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.868 34.751 1504.2240 18:15:39.29M 2015-10-06T17:13:33.521Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.861 34.745 1504.2156 18:15:39.47M 2015-10-06T17:13:33.726Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.861 34.745 1504.2134 18:15:39.66M 2015-10-06T17:13:33.931Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.869 34.752 1504.2222 18:15:39.87M 2015-10-06T17:13:34.131Z|I-OCEAN7-304-XXXX| 25.33 14.194 41.873 34.756 1504.2257 18:15:40.08M 2015-10-06T17:13:34.337Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.872 34.756 1504.2251 18:15:40.28M 2015-10-06T17:13:34.536Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.872 34.755 1504.2246 18:15:40.48M 2015-10-06T17:13:34.741Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.871 34.754 1504.2238 18:15:40.68M 2015-10-06T17:13:34.946Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.869 34.753 1504.2227 18:15:40.88M 2015-10-06T17:13:35.151Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.874 34.757 1504.2274 18:15:41.10M 2015-10-06T17:13:35.351Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.874 34.758 1504.2267 18:15:41.30M 2015-10-06T17:13:35.551Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.873 34.756 1504.2260 18:15:41.50M 2015-10-06T17:13:35.761Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.872 34.755 1504.2247 18:15:41.69M 2015-10-06T17:13:35.961Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.873 34.756 1504.2255 18:15:41.89M 2015-10-06T17:13:36.161Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.874 34.757 1504.2264 18:15:42.11M 2015-10-06T17:13:36.366Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.875 34.758 1504.2284 18:15:42.31M 2015-10-06T17:13:36.566Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.876 34.759 1504.2295 18:15:42.51M 2015-10-06T17:13:36.771Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.877 34.760 1504.2312 18:15:42.71M 2015-10-06T17:13:36.978Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.878 34.760 1504.2325 18:15:42.91M 2015-10-06T17:13:37.176Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.879 34.761 1504.2341 18:15:43.13M 2015-10-06T17:13:37.381Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.880 34.762 1504.2352 18:15:43.32M 2015-10-06T17:13:37.601Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.880 34.762 1504.2349 18:15:43.52M 2015-10-06T17:13:37.786Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.879 34.761 1504.2351 18:15:43.74M 2015-10-06T17:13:37.991Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.879 34.761 1504.2343 18:15:43.92M 2015-10-06T17:13:38.191Z|I-OCEAN7-304-XXXX| 25.30 14.195 41.880 34.762 1504.2343 18:15:44.14M 2015-10-06T17:13:38.396Z|I-OCEAN7-304-XXXX| 25.29 14.195 41.880 34.762 1504.2343 18:15:44.34M 2015-10-06T17:13:38.596Z|I-OCEAN7-304-XXXX| 25.31 14.195 41.880 34.762 1504.2354 18:15:44.54M 2015-10-06T17:13:38.801Z|I-OCEAN7-304-XXXX| 25.32 14.195 41.880 34.762 1504.2356 18:15:44.74M 2015-10-06T17:13:39.006Z|I-OCEAN7-304-XXXX| 25.32 14.195 41.880 34.762 1504.2356 18:15:44.94M 2015-10-06T17:13:39.206Z|I-OCEAN7-304-XXXX| 25.30 14.195 41.880 34.762 1504.2354 18:15:45.16M 2015-10-06T17:13:39.411Z|I-OCEAN7-304-XXXX| 25.32 14.195 41.881 34.763 1504.2368 18:15:45.36M 2015-10-06T17:13:39.617Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.882 34.764 1504.2388 18:15:45.56M 2015-10-06T17:13:39.811Z|I-OCEAN7-304-XXXX| 25.28 14.196 41.883 34.764 1504.2383 18:15:45.76M 2015-10-06T17:13:40.021Z|I-OCEAN7-304-XXXX| 25.28 14.195 41.883 34.765 1504.2384 18:15:45.95M 2015-10-06T17:13:40.221Z|I-OCEAN7-304-XXXX| 25.30 14.195 41.883 34.765 1504.2386 18:15:46.17M 2015-10-06T17:13:40.426Z|I-OCEAN7-304-XXXX| 25.32 14.195 41.877 34.760 1504.2322 18:15:46.37M 2015-10-06T17:13:40.631Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.879 34.761 1504.2334 18:15:46.57M 2015-10-06T17:13:40.826Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.880 34.761 1504.2362 18:15:46.77M 2015-10-06T17:13:41.036Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.881 34.762 1504.2374 18:15:46.96M 2015-10-06T17:13:41.236Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.876 34.758 1504.2322 18:15:47.19M 2015-10-06T17:13:41.441Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.876 34.758 1504.2327 18:15:47.38M 2015-10-06T17:13:41.646Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.877 34.758 1504.2332 18:15:47.59M 2015-10-06T17:13:41.846Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.877 34.759 1504.2336 18:15:47.79M 2015-10-06T17:13:42.066Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.883 34.764 1504.2412 18:15:48.00M 2015-10-06T17:13:42.251Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.883 34.764 1504.2421 18:15:48.22M 2015-10-06T17:13:42.456Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.883 34.763 1504.2413 18:15:48.40M 2015-10-06T17:13:42.661Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.883 34.763 1504.2419 18:15:48.60M 2015-10-06T17:13:42.861Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.883 34.764 1504.2426 18:15:48.80M 2015-10-06T17:13:43.066Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.883 34.764 1504.2424 18:15:49.02M 2015-10-06T17:13:43.266Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.883 34.764 1504.2429 18:15:49.22M 2015-10-06T17:13:43.471Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.883 34.764 1504.2426 18:15:49.42M 2015-10-06T17:13:43.676Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.883 34.764 1504.2411 18:15:49.62M 2015-10-06T17:13:43.881Z|I-OCEAN7-304-XXXX| 25.48 14.196 41.871 34.753 1504.2295 18:15:49.81M 2015-10-06T17:13:44.081Z|I-OCEAN7-304-XXXX| 25.48 14.196 41.869 34.751 1504.2277 18:15:50.03M 2015-10-06T17:13:44.281Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.870 34.751 1504.2286 18:15:50.23M 2015-10-06T17:13:44.486Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.870 34.752 1504.2296 18:15:50.43M 2015-10-06T17:13:44.691Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.871 34.752 1504.2303 18:15:50.63M 2015-10-06T17:13:44.891Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.877 34.758 1504.2375 18:15:50.83M 2015-10-06T17:13:45.096Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.878 34.758 1504.2385 18:15:51.05M 2015-10-06T17:13:45.301Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.878 34.759 1504.2386 18:15:51.25M 2015-10-06T17:13:45.501Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.877 34.758 1504.2372 18:15:51.45M 2015-10-06T17:13:45.706Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.880 34.761 1504.2397 18:15:51.64M 2015-10-06T17:13:45.906Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.879 34.760 1504.2378 18:15:51.84M 2015-10-06T17:13:46.111Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.879 34.760 1504.2360 18:15:52.06M 2015-10-06T17:13:46.316Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.879 34.760 1504.2355 18:15:52.26M 2015-10-06T17:13:46.536Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.873 34.755 1504.2296 18:15:52.46M 2015-10-06T17:13:46.721Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.877 34.759 1504.2339 18:15:52.68M 2015-10-06T17:13:46.921Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.878 34.760 1504.2338 18:15:52.86M 2015-10-06T17:13:47.126Z|I-OCEAN7-304-XXXX| 25.31 14.195 41.876 34.759 1504.2306 18:15:53.08M 2015-10-06T17:13:47.326Z|I-OCEAN7-304-XXXX| 25.31 14.195 41.876 34.758 1504.2301 18:15:53.28M 2015-10-06T17:13:47.531Z|I-OCEAN7-304-XXXX| 25.31 14.195 41.876 34.759 1504.2301 18:15:53.47M 2015-10-06T17:13:47.737Z|I-OCEAN7-304-XXXX| 25.27 14.195 41.877 34.760 1504.2300 18:15:53.68M 2015-10-06T17:13:47.937Z|I-OCEAN7-304-XXXX| 25.31 14.195 41.879 34.762 1504.2324 18:15:53.88M 2015-10-06T17:13:48.137Z|I-OCEAN7-304-XXXX| 25.30 14.195 41.887 34.769 1504.2406 18:15:54.09M 2015-10-06T17:13:48.347Z|I-OCEAN7-304-XXXX| 25.30 14.194 41.884 34.766 1504.2374 18:15:54.29M 2015-10-06T17:13:48.547Z|I-OCEAN7-304-XXXX| 25.26 14.194 41.884 34.766 1504.2360 18:15:54.49M 2015-10-06T17:13:48.752Z|I-OCEAN7-304-XXXX| 25.27 14.194 41.883 34.766 1504.2356 18:15:54.69M 2015-10-06T17:13:48.972Z|I-OCEAN7-304-XXXX| 25.27 14.194 41.883 34.766 1504.2350 18:15:54.89M 2015-10-06T17:13:49.156Z|I-OCEAN7-304-XXXX| 25.27 14.194 41.883 34.765 1504.2354 18:15:55.11M 2015-10-06T17:13:49.356Z|I-OCEAN7-304-XXXX| 25.27 14.194 41.878 34.760 1504.2300 18:15:55.31M 2015-10-06T17:13:49.561Z|I-OCEAN7-304-XXXX| 25.27 14.194 41.877 34.760 1504.2296 18:15:55.50M 2015-10-06T17:13:49.766Z|I-OCEAN7-304-XXXX| 25.27 14.195 41.877 34.760 1504.2292 18:15:55.70M 2015-10-06T17:13:49.966Z|I-OCEAN7-304-XXXX| 25.31 14.195 41.877 34.759 1504.2307 18:15:55.90M 2015-10-06T17:13:50.172Z|I-OCEAN7-304-XXXX| 25.29 14.195 41.876 34.759 1504.2303 18:15:56.12M 2015-10-06T17:13:50.372Z|I-OCEAN7-304-XXXX| 25.29 14.195 41.876 34.759 1504.2297 18:15:56.32M 2015-10-06T17:13:50.576Z|I-OCEAN7-304-XXXX| 25.29 14.195 41.875 34.758 1504.2297 18:15:56.52M 2015-10-06T17:13:50.778Z|I-OCEAN7-304-XXXX| 25.28 14.196 41.876 34.757 1504.2306 18:15:56.72M 2015-10-06T17:13:51.002Z|I-OCEAN7-304-XXXX| 25.31 14.196 41.876 34.758 1504.2323 18:15:56.92M 2015-10-06T17:13:51.187Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.876 34.758 1504.2334 18:15:57.16M 2015-10-06T17:13:51.387Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.876 34.757 1504.2335 18:15:57.34M 2015-10-06T17:13:51.592Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.876 34.757 1504.2338 18:15:57.53M 2015-10-06T17:13:51.797Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.881 34.762 1504.2405 18:15:57.73M 2015-10-06T17:13:52.002Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.881 34.761 1504.2406 18:15:57.93M 2015-10-06T17:13:52.202Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.888 34.768 1504.2489 18:15:58.15M 2015-10-06T17:13:52.402Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.886 34.767 1504.2468 18:15:58.35M 2015-10-06T17:13:52.612Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.886 34.766 1504.2465 18:15:58.55M 2015-10-06T17:13:52.812Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.877 34.758 1504.2371 18:15:58.75M 2015-10-06T17:13:53.012Z|I-OCEAN7-304-XXXX| 25.48 14.196 41.877 34.759 1504.2366 18:15:58.95M 2015-10-06T17:13:53.217Z|I-OCEAN7-304-XXXX| 25.48 14.196 41.876 34.758 1504.2355 18:15:59.17M 2015-10-06T17:13:53.422Z|I-OCEAN7-304-XXXX| 25.48 14.196 41.876 34.758 1504.2346 18:15:59.36M 2015-10-06T17:13:53.622Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.876 34.759 1504.2327 18:15:59.57M 2015-10-06T17:13:53.827Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.876 34.759 1504.2313 18:15:59.76M 2015-10-06T17:13:54.027Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.873 34.756 1504.2262 18:15:59.96M 2015-10-06T17:13:54.232Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.872 34.756 1504.2255 18:16:00.18M 2015-10-06T17:13:54.437Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.871 34.755 1504.2242 18:16:00.38M 2015-10-06T17:13:54.632Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.870 34.755 1504.2224 18:16:00.58M 2015-10-06T17:13:54.842Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.870 34.755 1504.2216 18:16:00.78M 2015-10-06T17:13:55.042Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.870 34.755 1504.2214 18:16:01.00M 2015-10-06T17:13:55.247Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.879 34.763 1504.2300 18:16:01.20M 2015-10-06T17:13:55.467Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.879 34.763 1504.2305 18:16:01.39M 2015-10-06T17:13:55.652Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.879 34.763 1504.2297 18:16:01.61M 2015-10-06T17:13:55.857Z|I-OCEAN7-304-XXXX| 25.34 14.193 41.879 34.763 1504.2289 18:16:01.79M 2015-10-06T17:13:56.057Z|I-OCEAN7-304-XXXX| 25.34 14.193 41.880 34.764 1504.2305 18:16:02.01M 2015-10-06T17:13:56.262Z|I-OCEAN7-304-XXXX| 25.34 14.193 41.879 34.763 1504.2302 18:16:02.21M 2015-10-06T17:13:56.467Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.881 34.764 1504.2335 18:16:02.41M 2015-10-06T17:13:56.667Z|I-OCEAN7-304-XXXX| 25.33 14.194 41.882 34.765 1504.2347 18:16:02.61M 2015-10-06T17:13:56.872Z|I-OCEAN7-304-XXXX| 25.33 14.194 41.882 34.765 1504.2361 18:16:02.81M 2015-10-06T17:13:57.072Z|I-OCEAN7-304-XXXX| 25.28 14.195 41.882 34.765 1504.2360 18:16:03.03M 2015-10-06T17:13:57.277Z|I-OCEAN7-304-XXXX| 25.28 14.195 41.882 34.764 1504.2368 18:16:03.23M 2015-10-06T17:13:57.482Z|I-OCEAN7-304-XXXX| 25.28 14.195 41.882 34.764 1504.2367 18:16:03.43M 2015-10-06T17:13:57.682Z|I-OCEAN7-304-XXXX| 25.29 14.196 41.882 34.764 1504.2378 18:16:03.62M 2015-10-06T17:13:57.887Z|I-OCEAN7-304-XXXX| 25.29 14.196 41.883 34.764 1504.2382 18:16:03.82M 2015-10-06T17:13:58.087Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.883 34.764 1504.2400 18:16:04.04M 2015-10-06T17:13:58.287Z|I-OCEAN7-304-XXXX| 25.30 14.196 41.883 34.764 1504.2407 18:16:04.24M 2015-10-06T17:13:58.497Z|I-OCEAN7-304-XXXX| 25.30 14.197 41.879 34.760 1504.2366 18:16:04.44M 2015-10-06T17:13:58.697Z|I-OCEAN7-304-XXXX| 25.29 14.197 41.878 34.759 1504.2358 18:16:04.64M 2015-10-06T17:13:58.932Z|I-OCEAN7-304-XXXX| 25.32 14.197 41.877 34.758 1504.2355 18:16:04.84M 2015-10-06T17:13:59.102Z|I-OCEAN7-304-XXXX| 25.32 14.197 41.877 34.758 1504.2352 18:16:05.06M 2015-10-06T17:13:59.307Z|I-OCEAN7-304-XXXX| 25.31 14.197 41.877 34.758 1504.2345 18:16:05.26M 2015-10-06T17:13:59.512Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.877 34.758 1504.2352 18:16:05.46M 2015-10-06T17:13:59.712Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.878 34.759 1504.2357 18:16:05.65M 2015-10-06T17:13:59.932Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.878 34.759 1504.2355 18:16:05.85M