2015-10-06T17:12:00.132Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.875 34.759 1504.2257 18:14:06.08M 2015-10-06T17:12:00.332Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.875 34.759 1504.2257 18:14:06.28M 2015-10-06T17:12:00.532Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.875 34.759 1504.2258 18:14:06.47M 2015-10-06T17:12:00.738Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.875 34.759 1504.2260 18:14:06.67M 2015-10-06T17:12:00.972Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.874 34.758 1504.2255 18:14:06.87M 2015-10-06T17:12:01.142Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.873 34.757 1504.2250 18:14:07.09M 2015-10-06T17:12:01.347Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.872 34.756 1504.2245 18:14:07.29M 2015-10-06T17:12:01.547Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.872 34.756 1504.2240 18:14:07.49M 2015-10-06T17:12:01.752Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.872 34.756 1504.2241 18:14:07.69M 2015-10-06T17:12:01.957Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.871 34.755 1504.2229 18:14:07.88M 2015-10-06T17:12:02.157Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.870 34.754 1504.2219 18:14:08.11M 2015-10-06T17:12:02.362Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.869 34.753 1504.2201 18:14:08.31M 2015-10-06T17:12:02.572Z|I-OCEAN7-304-XXXX| 25.33 14.194 41.869 34.753 1504.2195 18:14:08.50M 2015-10-06T17:12:02.772Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.869 34.753 1504.2201 18:14:08.71M 2015-10-06T17:12:02.972Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.869 34.753 1504.2201 18:14:08.90M 2015-10-06T17:12:03.177Z|I-OCEAN7-304-XXXX| 25.31 14.194 41.869 34.753 1504.2197 18:14:09.12M 2015-10-06T17:12:03.377Z|I-OCEAN7-304-XXXX| 25.31 14.194 41.869 34.753 1504.2197 18:14:09.32M 2015-10-06T17:12:03.582Z|I-OCEAN7-304-XXXX| 25.32 14.194 41.869 34.753 1504.2198 18:14:09.52M 2015-10-06T17:12:03.802Z|I-OCEAN7-304-XXXX| 25.33 14.194 41.869 34.753 1504.2202 18:14:09.72M 2015-10-06T17:12:03.987Z|I-OCEAN7-304-XXXX| 25.33 14.194 41.869 34.754 1504.2205 18:14:09.93M 2015-10-06T17:12:04.187Z|I-OCEAN7-304-XXXX| 25.34 14.193 41.872 34.757 1504.2228 18:14:10.13M 2015-10-06T17:12:04.392Z|I-OCEAN7-304-XXXX| 25.30 14.193 41.873 34.757 1504.2220 18:14:10.33M 2015-10-06T17:12:04.597Z|I-OCEAN7-304-XXXX| 25.30 14.193 41.873 34.758 1504.2217 18:14:10.53M 2015-10-06T17:12:04.797Z|I-OCEAN7-304-XXXX| 25.31 14.193 41.872 34.757 1504.2213 18:14:10.73M 2015-10-06T17:12:05.002Z|I-OCEAN7-304-XXXX| 25.32 14.193 41.873 34.758 1504.2220 18:14:10.93M 2015-10-06T17:12:05.207Z|I-OCEAN7-304-XXXX| 25.32 14.193 41.873 34.758 1504.2222 18:14:11.15M 2015-10-06T17:12:05.407Z|I-OCEAN7-304-XXXX| 25.32 14.193 41.873 34.758 1504.2222 18:14:11.35M 2015-10-06T17:12:05.612Z|I-OCEAN7-304-XXXX| 25.32 14.192 41.873 34.758 1504.2214 18:14:11.55M 2015-10-06T17:12:05.817Z|I-OCEAN7-304-XXXX| 25.28 14.192 41.873 34.759 1504.2203 18:14:11.75M 2015-10-06T17:12:06.017Z|I-OCEAN7-304-XXXX| 25.34 14.192 41.874 34.759 1504.2217 18:14:11.95M 2015-10-06T17:12:06.222Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.875 34.760 1504.2230 18:14:12.17M 2015-10-06T17:12:06.422Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.877 34.762 1504.2249 18:14:12.37M 2015-10-06T17:12:06.651Z|I-OCEAN7-304-XXXX| 25.35 14.192 41.877 34.763 1504.2249 18:14:12.56M 2015-10-06T17:12:06.832Z|I-OCEAN7-304-XXXX| 25.36 14.192 41.877 34.762 1504.2253 18:14:12.76M 2015-10-06T17:12:07.032Z|I-OCEAN7-304-XXXX| 25.36 14.192 41.878 34.763 1504.2258 18:14:12.96M 2015-10-06T17:12:07.252Z|I-OCEAN7-304-XXXX| 25.36 14.192 41.879 34.764 1504.2266 18:14:13.18M 2015-10-06T17:12:07.442Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.879 34.764 1504.2266 18:14:13.38M 2015-10-06T17:12:07.642Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.879 34.764 1504.2278 18:14:13.58M 2015-10-06T17:12:07.847Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.880 34.765 1504.2285 18:14:13.78M 2015-10-06T17:12:08.047Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.880 34.766 1504.2292 18:14:14.00M 2015-10-06T17:12:08.267Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.880 34.766 1504.2299 18:14:14.20M 2015-10-06T17:12:08.457Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.880 34.765 1504.2295 18:14:14.41M 2015-10-06T17:12:08.657Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.874 34.760 1504.2239 18:14:14.60M 2015-10-06T17:12:08.857Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.874 34.759 1504.2234 18:14:14.79M 2015-10-06T17:12:09.057Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.873 34.758 1504.2229 18:14:15.01M 2015-10-06T17:12:09.267Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.872 34.757 1504.2211 18:14:15.21M 2015-10-06T17:12:09.467Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.871 34.756 1504.2191 18:14:15.41M 2015-10-06T17:12:09.672Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.870 34.755 1504.2180 18:14:15.61M 2015-10-06T17:12:09.877Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.868 34.754 1504.2164 18:14:15.81M 2015-10-06T17:12:10.077Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.867 34.753 1504.2150 18:14:16.03M 2015-10-06T17:12:10.282Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.866 34.752 1504.2147 18:14:16.23M 2015-10-06T17:12:10.482Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.866 34.751 1504.2147 18:14:16.42M 2015-10-06T17:12:10.687Z|I-OCEAN7-304-XXXX| 25.36 14.192 41.866 34.752 1504.2145 18:14:16.62M 2015-10-06T17:12:10.887Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.866 34.752 1504.2152 18:14:16.82M 2015-10-06T17:12:11.092Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.867 34.753 1504.2156 18:14:17.04M 2015-10-06T17:12:11.297Z|I-OCEAN7-304-XXXX| 25.36 14.192 41.867 34.753 1504.2161 18:14:17.24M 2015-10-06T17:12:11.502Z|I-OCEAN7-304-XXXX| 25.36 14.192 41.868 34.753 1504.2161 18:14:17.44M 2015-10-06T17:12:11.702Z|I-OCEAN7-304-XXXX| 25.34 14.192 41.868 34.753 1504.2158 18:14:17.64M 2015-10-06T17:12:11.907Z|I-OCEAN7-304-XXXX| 25.31 14.192 41.868 34.754 1504.2157 18:14:17.84M 2015-10-06T17:12:12.112Z|I-OCEAN7-304-XXXX| 25.35 14.192 41.869 34.754 1504.2166 18:14:18.06M 2015-10-06T17:12:12.312Z|I-OCEAN7-304-XXXX| 25.33 14.192 41.869 34.754 1504.2163 18:14:18.26M 2015-10-06T17:12:12.517Z|I-OCEAN7-304-XXXX| 25.36 14.192 41.868 34.753 1504.2161 18:14:18.45M 2015-10-06T17:12:12.737Z|I-OCEAN7-304-XXXX| 25.34 14.192 41.867 34.752 1504.2141 18:14:18.65M 2015-10-06T17:12:12.922Z|I-OCEAN7-304-XXXX| 25.31 14.192 41.866 34.752 1504.2129 18:14:18.87M 2015-10-06T17:12:13.122Z|I-OCEAN7-304-XXXX| 25.36 14.192 41.866 34.751 1504.2137 18:14:19.07M 2015-10-06T17:12:13.322Z|I-OCEAN7-304-XXXX| 25.36 14.192 41.865 34.751 1504.2133 18:14:19.27M 2015-10-06T17:12:13.527Z|I-OCEAN7-304-XXXX| 25.36 14.192 41.865 34.751 1504.2122 18:14:19.47M 2015-10-06T17:12:13.733Z|I-OCEAN7-304-XXXX| 25.36 14.192 41.864 34.750 1504.2119 18:14:19.67M 2015-10-06T17:12:13.932Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.865 34.750 1504.2128 18:14:19.87M 2015-10-06T17:12:14.137Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.866 34.751 1504.2139 18:14:20.09M 2015-10-06T17:12:14.342Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.867 34.752 1504.2152 18:14:20.28M 2015-10-06T17:12:14.572Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.868 34.753 1504.2174 18:14:20.48M 2015-10-06T17:12:14.747Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.871 34.756 1504.2198 18:14:20.68M 2015-10-06T17:12:14.947Z|I-OCEAN7-304-XXXX| 25.34 14.193 41.870 34.755 1504.2192 18:14:20.88M 2015-10-06T17:12:15.152Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.870 34.755 1504.2203 18:14:21.10M 2015-10-06T17:12:15.352Z|I-OCEAN7-304-XXXX| 25.32 14.193 41.871 34.756 1504.2205 18:14:21.30M 2015-10-06T17:12:15.557Z|I-OCEAN7-304-XXXX| 25.32 14.193 41.872 34.757 1504.2213 18:14:21.50M 2015-10-06T17:12:15.762Z|I-OCEAN7-304-XXXX| 25.31 14.193 41.872 34.757 1504.2216 18:14:21.70M 2015-10-06T17:12:15.962Z|I-OCEAN7-304-XXXX| 25.31 14.193 41.871 34.756 1504.2190 18:14:21.90M 2015-10-06T17:12:16.167Z|I-OCEAN7-304-XXXX| 25.31 14.192 41.871 34.757 1504.2188 18:14:22.11M 2015-10-06T17:12:16.373Z|I-OCEAN7-304-XXXX| 25.31 14.192 41.871 34.757 1504.2181 18:14:22.32M 2015-10-06T17:12:16.573Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.875 34.761 1504.2231 18:14:22.52M 2015-10-06T17:12:16.778Z|I-OCEAN7-304-XXXX| 25.37 14.191 41.876 34.762 1504.2231 18:14:22.71M 2015-10-06T17:12:16.977Z|I-OCEAN7-304-XXXX| 25.35 14.191 41.877 34.763 1504.2234 18:14:22.91M 2015-10-06T17:12:17.203Z|I-OCEAN7-304-XXXX| 25.35 14.191 41.877 34.763 1504.2242 18:14:23.13M 2015-10-06T17:12:17.388Z|I-OCEAN7-304-XXXX| 25.32 14.191 41.878 34.764 1504.2238 18:14:23.35M 2015-10-06T17:12:17.588Z|I-OCEAN7-304-XXXX| 25.35 14.191 41.878 34.764 1504.2235 18:14:23.53M 2015-10-06T17:12:17.793Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.877 34.764 1504.2231 18:14:23.73M 2015-10-06T17:12:17.998Z|I-OCEAN7-304-XXXX| 25.38 14.190 41.878 34.764 1504.2228 18:14:23.93M 2015-10-06T17:12:18.198Z|I-OCEAN7-304-XXXX| 25.39 14.190 41.878 34.764 1504.2227 18:14:24.15M 2015-10-06T17:12:18.403Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.877 34.764 1504.2230 18:14:24.35M 2015-10-06T17:12:18.603Z|I-OCEAN7-304-XXXX| 25.38 14.190 41.877 34.763 1504.2219 18:14:24.54M 2015-10-06T17:12:18.808Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.876 34.763 1504.2220 18:14:24.74M 2015-10-06T17:12:19.013Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.876 34.763 1504.2239 18:14:24.94M 2015-10-06T17:12:19.215Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.876 34.762 1504.2244 18:14:25.16M 2015-10-06T17:12:19.418Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.875 34.761 1504.2240 18:14:25.36M 2015-10-06T17:12:19.623Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.874 34.760 1504.2236 18:14:25.56M 2015-10-06T17:12:19.852Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.873 34.759 1504.2230 18:14:25.76M 2015-10-06T17:12:20.028Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.873 34.758 1504.2222 18:14:25.96M 2015-10-06T17:12:20.228Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.872 34.758 1504.2212 18:14:26.17M 2015-10-06T17:12:20.433Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.873 34.758 1504.2216 18:14:26.37M 2015-10-06T17:12:20.633Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.873 34.758 1504.2222 18:14:26.57M 2015-10-06T17:12:20.838Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.873 34.758 1504.2219 18:14:26.77M 2015-10-06T17:12:21.043Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.873 34.758 1504.2225 18:14:26.97M 2015-10-06T17:12:21.243Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.873 34.758 1504.2220 18:14:27.19M 2015-10-06T17:12:21.448Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.874 34.759 1504.2218 18:14:27.39M 2015-10-06T17:12:21.668Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.874 34.760 1504.2218 18:14:27.59M 2015-10-06T17:12:21.853Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.872 34.758 1504.2195 18:14:27.80M 2015-10-06T17:12:22.058Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.871 34.758 1504.2183 18:14:28.01M 2015-10-06T17:12:22.263Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.871 34.758 1504.2175 18:14:28.21M 2015-10-06T17:12:22.463Z|I-OCEAN7-304-XXXX| 25.34 14.191 41.871 34.758 1504.2167 18:14:28.40M 2015-10-06T17:12:22.663Z|I-OCEAN7-304-XXXX| 25.34 14.191 41.863 34.750 1504.2079 18:14:28.60M 2015-10-06T17:12:22.868Z|I-OCEAN7-304-XXXX| 25.32 14.191 41.863 34.750 1504.2072 18:14:28.80M 2015-10-06T17:12:23.073Z|I-OCEAN7-304-XXXX| 25.28 14.191 41.863 34.750 1504.2067 18:14:29.02M 2015-10-06T17:12:23.273Z|I-OCEAN7-304-XXXX| 25.28 14.191 41.863 34.750 1504.2073 18:14:29.22M 2015-10-06T17:12:23.478Z|I-OCEAN7-304-XXXX| 25.29 14.191 41.865 34.751 1504.2087 18:14:29.42M 2015-10-06T17:12:23.683Z|I-OCEAN7-304-XXXX| 25.26 14.191 41.867 34.754 1504.2115 18:14:29.62M 2015-10-06T17:12:23.883Z|I-OCEAN7-304-XXXX| 25.26 14.191 41.873 34.759 1504.2181 18:14:29.82M 2015-10-06T17:12:24.088Z|I-OCEAN7-304-XXXX| 25.26 14.191 41.874 34.760 1504.2192 18:14:30.04M 2015-10-06T17:12:24.288Z|I-OCEAN7-304-XXXX| 25.21 14.192 41.875 34.761 1504.2201 18:14:30.23M 2015-10-06T17:12:24.532Z|I-OCEAN7-304-XXXX| 25.22 14.192 41.874 34.759 1504.2196 18:14:30.43M 2015-10-06T17:12:24.698Z|I-OCEAN7-304-XXXX| 25.25 14.193 41.873 34.758 1504.2209 18:14:30.63M 2015-10-06T17:12:24.898Z|I-OCEAN7-304-XXXX| 25.26 14.193 41.872 34.757 1504.2214 18:14:30.83M 2015-10-06T17:12:25.132Z|I-OCEAN7-304-XXXX| 25.26 14.195 41.872 34.755 1504.2238 18:14:31.05M 2015-10-06T17:12:25.303Z|I-OCEAN7-304-XXXX| 25.26 14.195 41.871 34.754 1504.2230 18:14:31.25M 2015-10-06T17:12:25.508Z|I-OCEAN7-304-XXXX| 25.32 14.195 41.870 34.754 1504.2235 18:14:31.45M 2015-10-06T17:12:25.713Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.870 34.753 1504.2231 18:14:31.65M 2015-10-06T17:12:25.913Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.870 34.753 1504.2228 18:14:31.85M 2015-10-06T17:12:26.133Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.870 34.753 1504.2229 18:14:32.07M 2015-10-06T17:12:26.323Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.870 34.754 1504.2216 18:14:32.28M 2015-10-06T17:12:26.523Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.870 34.754 1504.2202 18:14:32.46M 2015-10-06T17:12:26.728Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.870 34.754 1504.2206 18:14:32.67M 2015-10-06T17:12:26.928Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.870 34.754 1504.2202 18:14:32.86M 2015-10-06T17:12:27.133Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.869 34.754 1504.2197 18:14:33.08M 2015-10-06T17:12:27.338Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.869 34.754 1504.2196 18:14:33.28M 2015-10-06T17:12:27.538Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.869 34.754 1504.2197 18:14:33.48M 2015-10-06T17:12:27.743Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.869 34.754 1504.2180 18:14:33.68M 2015-10-06T17:12:27.943Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.869 34.754 1504.2184 18:14:33.88M 2015-10-06T17:12:28.148Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.868 34.753 1504.2183 18:14:34.09M 2015-10-06T17:12:28.353Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.868 34.754 1504.2189 18:14:34.30M 2015-10-06T17:12:28.553Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.869 34.753 1504.2202 18:14:34.49M 2015-10-06T17:12:28.758Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.869 34.754 1504.2212 18:14:34.69M 2015-10-06T17:12:28.963Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.869 34.753 1504.2209 18:14:34.89M 2015-10-06T17:12:29.163Z|I-OCEAN7-304-XXXX| 25.50 14.193 41.868 34.752 1504.2208 18:14:35.11M 2015-10-06T17:12:29.363Z|I-OCEAN7-304-XXXX| 25.49 14.193 41.872 34.756 1504.2246 18:14:35.31M 2015-10-06T17:12:29.568Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.873 34.757 1504.2251 18:14:35.51M 2015-10-06T17:12:29.778Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.872 34.756 1504.2231 18:14:35.71M 2015-10-06T17:12:29.974Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.872 34.756 1504.2231 18:14:35.91M 2015-10-06T17:12:30.178Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.872 34.756 1504.2225 18:14:36.13M 2015-10-06T17:12:30.383Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.871 34.756 1504.2213 18:14:36.32M 2015-10-06T17:12:30.603Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.872 34.757 1504.2216 18:14:36.52M 2015-10-06T17:12:30.788Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.872 34.757 1504.2229 18:14:36.74M 2015-10-06T17:12:30.988Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.872 34.757 1504.2227 18:14:36.92M 2015-10-06T17:12:31.193Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.872 34.757 1504.2218 18:14:37.14M 2015-10-06T17:12:31.413Z|I-OCEAN7-304-XXXX| 25.35 14.192 41.873 34.758 1504.2219 18:14:37.34M 2015-10-06T17:12:31.598Z|I-OCEAN7-304-XXXX| 25.35 14.192 41.873 34.758 1504.2212 18:14:37.54M 2015-10-06T17:12:31.798Z|I-OCEAN7-304-XXXX| 25.33 14.192 41.880 34.765 1504.2285 18:14:37.74M 2015-10-06T17:12:32.003Z|I-OCEAN7-304-XXXX| 25.28 14.192 41.881 34.766 1504.2284 18:14:37.93M 2015-10-06T17:12:32.208Z|I-OCEAN7-304-XXXX| 25.29 14.192 41.881 34.765 1504.2294 18:14:38.15M 2015-10-06T17:12:32.416Z|I-OCEAN7-304-XXXX| 25.29 14.193 41.880 34.764 1504.2302 18:14:38.35M 2015-10-06T17:12:32.615Z|I-OCEAN7-304-XXXX| 25.26 14.193 41.880 34.764 1504.2305 18:14:38.56M 2015-10-06T17:12:32.818Z|I-OCEAN7-304-XXXX| 25.26 14.194 41.879 34.763 1504.2301 18:14:38.75M 2015-10-06T17:12:33.018Z|I-OCEAN7-304-XXXX| 25.23 14.194 41.879 34.762 1504.2302 18:14:38.95M 2015-10-06T17:12:33.223Z|I-OCEAN7-304-XXXX| 25.23 14.195 41.879 34.761 1504.2311 18:14:39.17M 2015-10-06T17:12:33.423Z|I-OCEAN7-304-XXXX| 25.23 14.195 41.878 34.760 1504.2317 18:14:39.37M 2015-10-06T17:12:33.629Z|I-OCEAN7-304-XXXX| 25.29 14.196 41.878 34.760 1504.2330 18:14:39.57M 2015-10-06T17:12:33.833Z|I-OCEAN7-304-XXXX| 25.26 14.196 41.877 34.759 1504.2318 18:14:39.77M 2015-10-06T17:12:34.038Z|I-OCEAN7-304-XXXX| 25.26 14.196 41.877 34.759 1504.2323 18:14:39.97M 2015-10-06T17:12:34.238Z|I-OCEAN7-304-XXXX| 25.26 14.196 41.877 34.759 1504.2329 18:14:40.19M 2015-10-06T17:12:34.443Z|I-OCEAN7-304-XXXX| 25.30 14.196 41.878 34.759 1504.2346 18:14:40.39M 2015-10-06T17:12:34.643Z|I-OCEAN7-304-XXXX| 25.32 14.197 41.877 34.758 1504.2350 18:14:40.58M 2015-10-06T17:12:34.848Z|I-OCEAN7-304-XXXX| 25.32 14.197 41.877 34.758 1504.2346 18:14:40.78M 2015-10-06T17:12:35.068Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.876 34.757 1504.2343 18:14:41.00M 2015-10-06T17:12:35.255Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.876 34.757 1504.2333 18:14:41.22M 2015-10-06T17:12:35.454Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.876 34.757 1504.2323 18:14:41.40M 2015-10-06T17:12:35.658Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.875 34.757 1504.2318 18:14:41.60M 2015-10-06T17:12:35.863Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.875 34.757 1504.2317 18:14:41.79M 2015-10-06T17:12:36.063Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.870 34.752 1504.2258 18:14:42.02M 2015-10-06T17:12:36.268Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.870 34.753 1504.2256 18:14:42.21M 2015-10-06T17:12:36.473Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.870 34.753 1504.2255 18:14:42.41M 2015-10-06T17:12:36.673Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.870 34.753 1504.2256 18:14:42.61M 2015-10-06T17:12:36.878Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.870 34.753 1504.2247 18:14:42.81M 2015-10-06T17:12:37.083Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.870 34.754 1504.2239 18:14:43.03M 2015-10-06T17:12:37.283Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.870 34.754 1504.2250 18:14:43.23M 2015-10-06T17:12:37.488Z|I-OCEAN7-304-XXXX| 25.49 14.194 41.870 34.754 1504.2249 18:14:43.43M 2015-10-06T17:12:37.688Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.870 34.754 1504.2240 18:14:43.63M 2015-10-06T17:12:37.895Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.870 34.754 1504.2233 18:14:43.83M 2015-10-06T17:12:38.094Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.870 34.754 1504.2230 18:14:44.04M 2015-10-06T17:12:38.299Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.870 34.755 1504.2231 18:14:44.24M 2015-10-06T17:12:38.499Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.871 34.755 1504.2236 18:14:44.44M 2015-10-06T17:12:38.704Z|I-OCEAN7-304-XXXX| 25.48 14.194 41.872 34.756 1504.2249 18:14:44.64M 2015-10-06T17:12:38.909Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.872 34.756 1504.2242 18:14:44.84M 2015-10-06T17:12:39.114Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.872 34.757 1504.2236 18:14:45.06M 2015-10-06T17:12:39.313Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.872 34.757 1504.2231 18:14:45.26M 2015-10-06T17:12:39.534Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.872 34.757 1504.2242 18:14:45.46M 2015-10-06T17:12:39.724Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.868 34.753 1504.2194 18:14:45.67M 2015-10-06T17:12:39.924Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.871 34.755 1504.2220 18:14:45.86M 2015-10-06T17:12:40.124Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.872 34.756 1504.2230 18:14:46.07M 2015-10-06T17:12:40.329Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.873 34.758 1504.2244 18:14:46.27M 2015-10-06T17:12:40.535Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.876 34.760 1504.2273 18:14:46.47M 2015-10-06T17:12:40.734Z|I-OCEAN7-304-XXXX| 25.30 14.194 41.876 34.759 1504.2267 18:14:46.67M 2015-10-06T17:12:40.939Z|I-OCEAN7-304-XXXX| 25.30 14.194 41.875 34.759 1504.2266 18:14:46.87M 2015-10-06T17:12:41.139Z|I-OCEAN7-304-XXXX| 25.29 14.194 41.874 34.758 1504.2261 18:14:47.09M 2015-10-06T17:12:41.344Z|I-OCEAN7-304-XXXX| 25.29 14.194 41.874 34.757 1504.2257 18:14:47.29M 2015-10-06T17:12:41.543Z|I-OCEAN7-304-XXXX| 25.29 14.194 41.873 34.757 1504.2247 18:14:47.49M 2015-10-06T17:12:41.754Z|I-OCEAN7-304-XXXX| 25.28 14.194 41.873 34.756 1504.2244 18:14:47.69M 2015-10-06T17:12:41.954Z|I-OCEAN7-304-XXXX| 25.31 14.194 41.872 34.755 1504.2234 18:14:47.89M 2015-10-06T17:12:42.154Z|I-OCEAN7-304-XXXX| 25.31 14.194 41.871 34.755 1504.2240 18:14:48.10M 2015-10-06T17:12:42.359Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.871 34.754 1504.2250 18:14:48.30M 2015-10-06T17:12:42.564Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.871 34.754 1504.2241 18:14:48.50M 2015-10-06T17:12:42.764Z|I-OCEAN7-304-XXXX| 25.31 14.195 41.870 34.754 1504.2225 18:14:48.70M 2015-10-06T17:12:42.969Z|I-OCEAN7-304-XXXX| 25.30 14.194 41.870 34.753 1504.2214 18:14:48.90M 2015-10-06T17:12:43.175Z|I-OCEAN7-304-XXXX| 25.30 14.194 41.874 34.758 1504.2261 18:14:49.12M 2015-10-06T17:12:43.374Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.875 34.758 1504.2278 18:14:49.32M 2015-10-06T17:12:43.579Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.876 34.760 1504.2280 18:14:49.52M 2015-10-06T17:12:43.812Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.877 34.761 1504.2286 18:14:49.72M 2015-10-06T17:12:43.999Z|I-OCEAN7-304-XXXX| 25.34 14.193 41.878 34.762 1504.2286 18:14:49.92M 2015-10-06T17:12:44.189Z|I-OCEAN7-304-XXXX| 25.34 14.193 41.878 34.762 1504.2289 18:14:50.15M 2015-10-06T17:12:44.389Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.872 34.757 1504.2230 18:14:50.34M 2015-10-06T17:12:44.589Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.872 34.756 1504.2223 18:14:50.53M 2015-10-06T17:12:44.812Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.872 34.757 1504.2220 18:14:50.73M 2015-10-06T17:12:44.999Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.871 34.756 1504.2211 18:14:50.93M 2015-10-06T17:12:45.204Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.871 34.756 1504.2214 18:14:51.15M 2015-10-06T17:12:45.404Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.871 34.757 1504.2205 18:14:51.35M 2015-10-06T17:12:45.609Z|I-OCEAN7-304-XXXX| 25.33 14.192 41.872 34.757 1504.2200 18:14:51.55M 2015-10-06T17:12:45.815Z|I-OCEAN7-304-XXXX| 25.33 14.192 41.873 34.758 1504.2216 18:14:51.75M 2015-10-06T17:12:46.014Z|I-OCEAN7-304-XXXX| 25.33 14.193 41.881 34.766 1504.2310 18:14:51.95M 2015-10-06T17:12:46.219Z|I-OCEAN7-304-XXXX| 25.34 14.193 41.882 34.766 1504.2321 18:14:52.16M 2015-10-06T17:12:46.419Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.875 34.760 1504.2251 18:14:52.36M 2015-10-06T17:12:46.624Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.875 34.759 1504.2250 18:14:52.56M 2015-10-06T17:12:46.824Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.874 34.758 1504.2241 18:14:52.76M 2015-10-06T17:12:47.029Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.873 34.755 1504.2292 18:14:52.96M 2015-10-06T17:12:47.234Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.873 34.755 1504.2291 18:14:53.18M 2015-10-06T17:12:47.434Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.873 34.755 1504.2289 18:14:53.38M 2015-10-06T17:12:47.639Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.873 34.755 1504.2296 18:14:53.58M 2015-10-06T17:12:47.844Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.873 34.755 1504.2294 18:14:53.78M 2015-10-06T17:12:48.044Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.874 34.755 1504.2310 18:14:54.98M 2015-10-06T17:12:48.249Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.874 34.756 1504.2327 18:14:54.19M 2015-10-06T17:12:48.469Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.875 34.756 1504.2340 18:14:54.39M 2015-10-06T17:12:48.654Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.876 34.757 1504.2341 18:14:54.61M 2015-10-06T17:12:48.857Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.874 34.756 1504.2311 18:14:54.79M 2015-10-06T17:12:49.059Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.875 34.757 1504.2317 18:14:55.01M 2015-10-06T17:12:49.264Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.873 34.755 1504.2289 18:14:55.21M 2015-10-06T17:12:49.464Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.871 34.753 1504.2272 18:14:55.41M 2015-10-06T17:12:49.669Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.866 34.749 1504.2219 18:14:55.61M 2015-10-06T17:12:49.869Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.867 34.750 1504.2231 18:14:55.80M 2015-10-06T17:12:50.074Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.868 34.751 1504.2238 18:14:56.03M 2015-10-06T17:12:50.279Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.869 34.752 1504.2246 18:14:56.22M 2015-10-06T17:12:50.479Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.870 34.752 1504.2258 18:14:56.42M 2015-10-06T17:12:50.684Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.870 34.753 1504.2267 18:14:56.62M 2015-10-06T17:12:50.889Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.871 34.753 1504.2267 18:14:56.82M 2015-10-06T17:12:51.089Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.871 34.753 1504.2269 18:14:57.04M 2015-10-06T17:12:51.294Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.870 34.753 1504.2263 18:14:57.24M 2015-10-06T17:12:51.496Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.877 34.759 1504.2336 18:14:57.44M 2015-10-06T17:12:51.699Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.878 34.760 1504.2347 18:14:57.64M 2015-10-06T17:12:51.904Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.878 34.760 1504.2346 18:14:57.84M 2015-10-06T17:12:52.104Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.878 34.760 1504.2345 18:14:58.06M 2015-10-06T17:12:52.309Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.878 34.761 1504.2355 18:14:58.26M 2015-10-06T17:12:52.509Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.879 34.761 1504.2347 18:14:58.45M 2015-10-06T17:12:52.714Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.880 34.763 1504.2356 18:14:58.65M 2015-10-06T17:12:52.935Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.881 34.764 1504.2354 18:14:58.85M 2015-10-06T17:12:53.119Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.880 34.762 1504.2372 18:14:59.09M 2015-10-06T17:12:53.324Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.879 34.761 1504.2363 18:14:59.27M 2015-10-06T17:12:53.524Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.878 34.760 1504.2355 18:14:59.47M 2015-10-06T17:12:53.729Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.876 34.758 1504.2335 18:14:59.67M 2015-10-06T17:12:53.929Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.875 34.756 1504.2305 18:14:59.87M 2015-10-06T17:12:54.135Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.873 34.755 1504.2294 18:15:00.08M 2015-10-06T17:12:54.339Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.872 34.754 1504.2291 18:15:00.28M 2015-10-06T17:12:54.544Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.871 34.753 1504.2283 18:15:00.48M 2015-10-06T17:12:54.744Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.870 34.752 1504.2258 18:15:00.68M 2015-10-06T17:12:54.949Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.871 34.753 1504.2263 18:15:00.88M 2015-10-06T17:12:55.149Z|I-OCEAN7-304-XXXX| 25.28 14.196 41.871 34.753 1504.2255 18:15:01.10M 2015-10-06T17:12:55.349Z|I-OCEAN7-304-XXXX| 25.24 14.195 41.872 34.755 1504.2256 18:15:01.30M 2015-10-06T17:12:55.554Z|I-OCEAN7-304-XXXX| 25.24 14.195 41.873 34.755 1504.2264 18:15:01.50M 2015-10-06T17:12:55.759Z|I-OCEAN7-304-XXXX| 25.23 14.195 41.873 34.755 1504.2264 18:15:01.70M 2015-10-06T17:12:55.964Z|I-OCEAN7-304-XXXX| 25.23 14.195 41.873 34.755 1504.2258 18:15:01.89M 2015-10-06T17:12:56.164Z|I-OCEAN7-304-XXXX| 25.22 14.195 41.872 34.755 1504.2251 18:15:02.12M 2015-10-06T17:12:56.369Z|I-OCEAN7-304-XXXX| 25.25 14.195 41.873 34.755 1504.2258 18:15:02.31M 2015-10-06T17:12:56.569Z|I-OCEAN7-304-XXXX| 25.29 14.195 41.872 34.755 1504.2253 18:15:02.51M 2015-10-06T17:12:56.778Z|I-OCEAN7-304-XXXX| 25.32 14.195 41.871 34.754 1504.2249 18:15:02.71M 2015-10-06T17:12:56.979Z|I-OCEAN7-304-XXXX| 25.29 14.195 41.870 34.753 1504.2233 18:15:02.91M 2015-10-06T17:12:57.179Z|I-OCEAN7-304-XXXX| 25.29 14.195 41.870 34.753 1504.2227 18:15:03.13M 2015-10-06T17:12:57.399Z|I-OCEAN7-304-XXXX| 25.30 14.195 41.869 34.752 1504.2230 18:15:03.33M 2015-10-06T17:12:57.589Z|I-OCEAN7-304-XXXX| 25.31 14.196 41.868 34.751 1504.2230 18:15:03.54M 2015-10-06T17:12:57.794Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.868 34.750 1504.2233 18:15:03.73M 2015-10-06T17:12:57.994Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.873 34.754 1504.2292 18:15:03.93M 2015-10-06T17:12:58.199Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.874 34.755 1504.2316 18:15:04.15M 2015-10-06T17:12:58.400Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.875 34.756 1504.2328 18:15:04.34M 2015-10-06T17:12:58.604Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.874 34.755 1504.2327 18:15:04.54M 2015-10-06T17:12:58.804Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.874 34.755 1504.2327 18:15:04.74M 2015-10-06T17:12:59.009Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.869 34.751 1504.2268 18:15:04.94M 2015-10-06T17:12:59.209Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.868 34.750 1504.2253 18:15:05.16M 2015-10-06T17:12:59.416Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.866 34.749 1504.2233 18:15:05.36M 2015-10-06T17:12:59.619Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.865 34.748 1504.2217 18:15:05.56M 2015-10-06T17:12:59.819Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.867 34.749 1504.2238 18:15:05.76M