2015-10-06T17:11:00.029Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.868 34.754 1504.2130 18:13:05.96M 2015-10-06T17:11:00.234Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.866 34.753 1504.2119 18:13:06.18M 2015-10-06T17:11:00.439Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.865 34.752 1504.2108 18:13:06.38M 2015-10-06T17:11:00.644Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.864 34.752 1504.2089 18:13:06.58M 2015-10-06T17:11:00.844Z|I-OCEAN7-304-XXXX| 25.36 14.190 41.864 34.752 1504.2073 18:13:06.78M 2015-10-06T17:11:01.044Z|I-OCEAN7-304-XXXX| 25.38 14.190 41.864 34.752 1504.2064 18:13:07.00M 2015-10-06T17:11:01.269Z|I-OCEAN7-304-XXXX| 25.38 14.190 41.864 34.752 1504.2061 18:13:07.19M 2015-10-06T17:11:01.456Z|I-OCEAN7-304-XXXX| 25.35 14.189 41.864 34.752 1504.2050 18:13:07.41M 2015-10-06T17:11:01.660Z|I-OCEAN7-304-XXXX| 25.33 14.189 41.863 34.752 1504.2040 18:13:07.59M 2015-10-06T17:11:01.859Z|I-OCEAN7-304-XXXX| 25.37 14.189 41.863 34.752 1504.2032 18:13:07.79M 2015-10-06T17:11:02.059Z|I-OCEAN7-304-XXXX| 25.38 14.189 41.865 34.754 1504.2054 18:13:08.01M 2015-10-06T17:11:02.264Z|I-OCEAN7-304-XXXX| 25.38 14.189 41.866 34.754 1504.2063 18:13:08.21M 2015-10-06T17:11:02.470Z|I-OCEAN7-304-XXXX| 25.38 14.189 41.865 34.753 1504.2054 18:13:08.41M 2015-10-06T17:11:02.669Z|I-OCEAN7-304-XXXX| 25.37 14.189 41.865 34.754 1504.2050 18:13:08.61M 2015-10-06T17:11:02.874Z|I-OCEAN7-304-XXXX| 25.37 14.189 41.865 34.754 1504.2045 18:13:08.81M 2015-10-06T17:11:03.079Z|I-OCEAN7-304-XXXX| 25.37 14.188 41.865 34.754 1504.2043 18:13:09.03M 2015-10-06T17:11:03.284Z|I-OCEAN7-304-XXXX| 25.37 14.188 41.865 34.754 1504.2037 18:13:09.22M 2015-10-06T17:11:03.484Z|I-OCEAN7-304-XXXX| 25.37 14.188 41.860 34.750 1504.1992 18:13:09.42M 2015-10-06T17:11:03.689Z|I-OCEAN7-304-XXXX| 25.40 14.189 41.863 34.753 1504.2039 18:13:09.62M 2015-10-06T17:11:03.889Z|I-OCEAN7-304-XXXX| 25.39 14.189 41.865 34.754 1504.2056 18:13:09.82M 2015-10-06T17:11:04.096Z|I-OCEAN7-304-XXXX| 25.34 14.189 41.866 34.754 1504.2067 18:13:10.04M 2015-10-06T17:11:04.299Z|I-OCEAN7-304-XXXX| 25.34 14.189 41.866 34.754 1504.2075 18:13:10.24M 2015-10-06T17:11:04.499Z|I-OCEAN7-304-XXXX| 25.34 14.190 41.866 34.754 1504.2084 18:13:10.44M 2015-10-06T17:11:04.731Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.867 34.755 1504.2103 18:13:10.64M 2015-10-06T17:11:04.904Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.867 34.755 1504.2124 18:13:10.84M 2015-10-06T17:11:05.104Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.868 34.755 1504.2141 18:13:11.05M 2015-10-06T17:11:05.309Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.868 34.754 1504.2144 18:13:11.25M 2015-10-06T17:11:05.514Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.868 34.754 1504.2147 18:13:11.45M 2015-10-06T17:11:05.735Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.868 34.754 1504.2150 18:13:11.65M 2015-10-06T17:11:05.919Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.867 34.753 1504.2148 18:13:11.86M 2015-10-06T17:11:06.124Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.867 34.753 1504.2146 18:13:12.07M 2015-10-06T17:11:06.324Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.867 34.752 1504.2150 18:13:12.27M 2015-10-06T17:11:06.529Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.866 34.752 1504.2142 18:13:12.47M 2015-10-06T17:11:06.738Z|I-OCEAN7-304-XXXX| 25.34 14.192 41.866 34.752 1504.2129 18:13:12.67M 2015-10-06T17:11:06.935Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.865 34.751 1504.2122 18:13:12.87M 2015-10-06T17:11:07.140Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.865 34.751 1504.2119 18:13:13.08M 2015-10-06T17:11:07.370Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.865 34.752 1504.2118 18:13:13.28M 2015-10-06T17:11:07.545Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.865 34.752 1504.2108 18:13:13.48M 2015-10-06T17:11:07.750Z|I-OCEAN7-304-XXXX| 25.34 14.190 41.866 34.753 1504.2092 18:13:13.68M 2015-10-06T17:11:07.950Z|I-OCEAN7-304-XXXX| 25.34 14.188 41.866 34.755 1504.2051 18:13:13.88M 2015-10-06T17:11:08.155Z|I-OCEAN7-304-XXXX| 25.36 14.188 41.866 34.755 1504.2056 18:13:14.10M 2015-10-06T17:11:08.360Z|I-OCEAN7-304-XXXX| 25.33 14.189 41.866 34.755 1504.2051 18:13:14.30M 2015-10-06T17:11:08.560Z|I-OCEAN7-304-XXXX| 25.33 14.189 41.865 34.754 1504.2048 18:13:14.50M 2015-10-06T17:11:08.765Z|I-OCEAN7-304-XXXX| 25.33 14.189 41.866 34.755 1504.2052 18:13:14.70M 2015-10-06T17:11:08.965Z|I-OCEAN7-304-XXXX| 25.35 14.189 41.866 34.755 1504.2070 18:13:14.90M 2015-10-06T17:11:09.170Z|I-OCEAN7-304-XXXX| 25.35 14.190 41.867 34.755 1504.2089 18:13:15.11M 2015-10-06T17:11:09.376Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.867 34.754 1504.2107 18:13:15.31M 2015-10-06T17:11:09.612Z|I-OCEAN7-304-XXXX| 25.36 14.190 41.862 34.750 1504.2050 18:13:15.51M 2015-10-06T17:11:09.780Z|I-OCEAN7-304-XXXX| 25.37 14.190 41.861 34.749 1504.2043 18:13:15.71M 2015-10-06T17:11:09.980Z|I-OCEAN7-304-XXXX| 25.38 14.190 41.860 34.748 1504.2040 18:13:15.91M 2015-10-06T17:11:10.200Z|I-OCEAN7-304-XXXX| 25.37 14.191 41.859 34.747 1504.2035 18:13:16.13M 2015-10-06T17:11:10.390Z|I-OCEAN7-304-XXXX| 25.37 14.191 41.858 34.746 1504.2028 18:13:16.34M 2015-10-06T17:11:10.590Z|I-OCEAN7-304-XXXX| 25.37 14.191 41.863 34.750 1504.2079 18:13:16.53M 2015-10-06T17:11:10.795Z|I-OCEAN7-304-XXXX| 25.37 14.191 41.864 34.751 1504.2085 18:13:16.73M 2015-10-06T17:11:11.000Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.865 34.752 1504.2102 18:13:16.93M 2015-10-06T17:11:11.200Z|I-OCEAN7-304-XXXX| 25.37 14.191 41.866 34.753 1504.2114 18:13:17.15M 2015-10-06T17:11:11.405Z|I-OCEAN7-304-XXXX| 25.37 14.191 41.866 34.753 1504.2122 18:13:17.34M 2015-10-06T17:11:11.605Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.865 34.751 1504.2125 18:13:17.54M 2015-10-06T17:11:11.810Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.864 34.750 1504.2117 18:13:17.74M 2015-10-06T17:11:12.016Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.863 34.749 1504.2104 18:13:17.94M 2015-10-06T17:11:12.215Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.862 34.749 1504.2086 18:13:18.16M 2015-10-06T17:11:12.420Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.862 34.748 1504.2083 18:13:18.36M 2015-10-06T17:11:12.620Z|I-OCEAN7-304-XXXX| 25.33 14.192 41.861 34.747 1504.2067 18:13:18.56M 2015-10-06T17:11:12.825Z|I-OCEAN7-304-XXXX| 25.35 14.192 41.860 34.746 1504.2059 18:13:18.76M 2015-10-06T17:11:13.025Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.859 34.746 1504.2063 18:13:18.95M 2015-10-06T17:11:13.252Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.859 34.746 1504.2067 18:13:19.17M 2015-10-06T17:11:13.430Z|I-OCEAN7-304-XXXX| 25.36 14.192 41.859 34.745 1504.2056 18:13:19.37M 2015-10-06T17:11:13.640Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.858 34.744 1504.2053 18:13:19.57M 2015-10-06T17:11:13.840Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.862 34.748 1504.2115 18:13:19.77M 2015-10-06T17:11:14.040Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.862 34.747 1504.2123 18:13:19.97M 2015-10-06T17:11:14.245Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.870 34.755 1504.2222 18:13:20.19M 2015-10-06T17:11:14.450Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.870 34.755 1504.2218 18:13:20.39M 2015-10-06T17:11:14.670Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.871 34.755 1504.2219 18:13:20.59M 2015-10-06T17:11:14.850Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.871 34.755 1504.2229 18:13:20.80M 2015-10-06T17:11:15.055Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.871 34.755 1504.2235 18:13:21.00M 2015-10-06T17:11:15.260Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.871 34.754 1504.2235 18:13:21.20M 2015-10-06T17:11:15.465Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.871 34.754 1504.2239 18:13:21.40M 2015-10-06T17:11:15.665Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.871 34.755 1504.2242 18:13:21.60M 2015-10-06T17:11:15.870Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.871 34.754 1504.2230 18:13:21.80M 2015-10-06T17:11:16.075Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.870 34.754 1504.2224 18:13:22.02M 2015-10-06T17:11:16.275Z|I-OCEAN7-304-XXXX| 25.33 14.194 41.870 34.754 1504.2220 18:13:22.22M 2015-10-06T17:11:16.480Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.870 34.754 1504.2230 18:13:22.42M 2015-10-06T17:11:16.685Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.870 34.754 1504.2222 18:13:22.62M 2015-10-06T17:11:16.892Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.870 34.754 1504.2213 18:13:22.82M 2015-10-06T17:11:17.090Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.870 34.754 1504.2211 18:13:23.03M 2015-10-06T17:11:17.290Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.870 34.755 1504.2212 18:13:23.23M 2015-10-06T17:11:17.496Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.871 34.755 1504.2225 18:13:23.43M 2015-10-06T17:11:17.695Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.872 34.756 1504.2240 18:13:23.63M 2015-10-06T17:11:17.900Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.873 34.757 1504.2250 18:13:23.83M 2015-10-06T17:11:18.100Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.874 34.758 1504.2260 18:13:24.05M 2015-10-06T17:11:18.305Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.875 34.759 1504.2273 18:13:24.25M 2015-10-06T17:11:18.510Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.876 34.759 1504.2278 18:13:24.45M 2015-10-06T17:11:18.715Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.877 34.760 1504.2294 18:13:24.65M 2015-10-06T17:11:18.915Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.877 34.760 1504.2303 18:13:24.85M 2015-10-06T17:11:19.135Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.877 34.760 1504.2316 18:13:25.06M 2015-10-06T17:11:19.320Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.877 34.760 1504.2311 18:13:25.28M 2015-10-06T17:11:19.525Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.877 34.760 1504.2306 18:13:25.46M 2015-10-06T17:11:19.725Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.876 34.759 1504.2306 18:13:25.66M 2015-10-06T17:11:19.925Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.876 34.758 1504.2319 18:13:25.86M 2015-10-06T17:11:20.130Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.876 34.758 1504.2319 18:13:26.08M 2015-10-06T17:11:20.335Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.875 34.758 1504.2311 18:13:26.28M 2015-10-06T17:11:20.540Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.875 34.757 1504.2299 18:13:26.48M 2015-10-06T17:11:20.740Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.875 34.757 1504.2291 18:13:26.68M 2015-10-06T17:11:20.945Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.874 34.757 1504.2289 18:13:26.87M 2015-10-06T17:11:21.150Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.874 34.757 1504.2279 18:13:27.09M 2015-10-06T17:11:21.350Z|I-OCEAN7-304-XXXX| 25.30 14.195 41.874 34.756 1504.2269 18:13:27.29M 2015-10-06T17:11:21.555Z|I-OCEAN7-304-XXXX| 25.31 14.195 41.873 34.756 1504.2268 18:13:27.49M 2015-10-06T17:11:21.761Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.873 34.756 1504.2268 18:13:27.69M 2015-10-06T17:11:21.972Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.873 34.756 1504.2271 18:13:27.89M 2015-10-06T17:11:22.160Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.873 34.756 1504.2286 18:13:28.11M 2015-10-06T17:11:22.365Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.874 34.756 1504.2299 18:13:28.31M 2015-10-06T17:11:22.565Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.874 34.756 1504.2301 18:13:28.50M 2015-10-06T17:11:22.770Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.874 34.756 1504.2310 18:13:28.70M 2015-10-06T17:11:22.975Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.874 34.756 1504.2305 18:13:28.90M 2015-10-06T17:11:23.180Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.874 34.756 1504.2301 18:13:29.12M 2015-10-06T17:11:23.380Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.874 34.756 1504.2303 18:13:29.32M 2015-10-06T17:11:23.600Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.874 34.756 1504.2300 18:13:29.52M 2015-10-06T17:11:23.785Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.874 34.756 1504.2307 18:13:29.74M 2015-10-06T17:11:23.990Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.874 34.756 1504.2312 18:13:29.92M 2015-10-06T17:11:24.190Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.874 34.756 1504.2310 18:13:30.14M 2015-10-06T17:11:24.395Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.874 34.756 1504.2312 18:13:30.34M 2015-10-06T17:11:24.600Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.875 34.756 1504.2314 18:13:30.54M 2015-10-06T17:11:24.800Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.875 34.756 1504.2317 18:13:30.73M 2015-10-06T17:11:25.005Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.874 34.756 1504.2312 18:13:30.93M 2015-10-06T17:11:25.210Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.874 34.755 1504.2306 18:13:31.15M 2015-10-06T17:11:25.410Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.873 34.755 1504.2297 18:13:31.35M 2015-10-06T17:11:25.615Z|I-OCEAN7-304-XXXX| 25.30 14.196 41.874 34.756 1504.2291 18:13:31.55M 2015-10-06T17:11:25.815Z|I-OCEAN7-304-XXXX| 25.31 14.196 41.874 34.756 1504.2290 18:13:31.75M 2015-10-06T17:11:26.020Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.874 34.756 1504.2296 18:13:31.95M 2015-10-06T17:11:26.225Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.874 34.756 1504.2307 18:13:32.17M 2015-10-06T17:11:26.425Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.874 34.756 1504.2312 18:13:32.37M 2015-10-06T17:11:26.630Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.875 34.756 1504.2316 18:13:32.57M 2015-10-06T17:11:26.831Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.875 34.757 1504.2316 18:13:32.77M 2015-10-06T17:11:27.035Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.875 34.757 1504.2314 18:13:32.96M 2015-10-06T17:11:27.240Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.874 34.756 1504.2310 18:13:33.18M 2015-10-06T17:11:27.445Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.874 34.756 1504.2311 18:13:33.38M 2015-10-06T17:11:27.646Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.874 34.755 1504.2310 18:13:33.58M 2015-10-06T17:11:27.846Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.874 34.756 1504.2312 18:13:33.78M 2015-10-06T17:11:28.071Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.874 34.756 1504.2329 18:13:34.00M 2015-10-06T17:11:28.256Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.875 34.756 1504.2327 18:13:34.22M 2015-10-06T17:11:28.457Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.874 34.756 1504.2327 18:13:34.40M 2015-10-06T17:11:28.660Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.874 34.756 1504.2322 18:13:34.60M 2015-10-06T17:11:28.865Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.874 34.756 1504.2323 18:13:34.79M 2015-10-06T17:11:29.066Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.874 34.756 1504.2322 18:13:35.02M 2015-10-06T17:11:29.270Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.874 34.756 1504.2311 18:13:35.21M 2015-10-06T17:11:29.470Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.874 34.755 1504.2317 18:13:35.41M 2015-10-06T17:11:29.675Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.873 34.755 1504.2314 18:13:35.61M 2015-10-06T17:11:29.880Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.873 34.754 1504.2310 18:13:35.81M 2015-10-06T17:11:30.080Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.872 34.754 1504.2307 18:13:36.03M 2015-10-06T17:11:30.285Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.872 34.754 1504.2288 18:13:36.23M 2015-10-06T17:11:30.485Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.872 34.754 1504.2281 18:13:36.43M 2015-10-06T17:11:30.691Z|I-OCEAN7-304-XXXX| 25.31 14.196 41.872 34.754 1504.2283 18:13:36.62M 2015-10-06T17:11:30.896Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.872 34.754 1504.2299 18:13:36.82M 2015-10-06T17:11:31.096Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.872 34.754 1504.2286 18:13:37.04M 2015-10-06T17:11:31.301Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.872 34.753 1504.2285 18:13:37.24M 2015-10-06T17:11:31.506Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.872 34.754 1504.2285 18:13:37.44M 2015-10-06T17:11:31.706Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.872 34.754 1504.2286 18:13:37.64M 2015-10-06T17:11:31.906Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.872 34.754 1504.2274 18:13:37.84M 2015-10-06T17:11:32.111Z|I-OCEAN7-304-XXXX| 25.30 14.196 41.872 34.755 1504.2269 18:13:38.06M 2015-10-06T17:11:32.316Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.872 34.755 1504.2268 18:13:38.26M 2015-10-06T17:11:32.531Z|I-OCEAN7-304-XXXX| 25.31 14.195 41.873 34.756 1504.2261 18:13:38.46M 2015-10-06T17:11:32.721Z|I-OCEAN7-304-XXXX| 25.31 14.195 41.874 34.757 1504.2271 18:13:38.67M 2015-10-06T17:11:32.932Z|I-OCEAN7-304-XXXX| 25.27 14.195 41.875 34.758 1504.2272 18:13:38.85M 2015-10-06T17:11:33.126Z|I-OCEAN7-304-XXXX| 25.26 14.194 41.876 34.759 1504.2274 18:13:39.07M 2015-10-06T17:11:33.331Z|I-OCEAN7-304-XXXX| 25.26 14.194 41.876 34.759 1504.2281 18:13:39.27M 2015-10-06T17:11:33.532Z|I-OCEAN7-304-XXXX| 25.29 14.195 41.877 34.759 1504.2295 18:13:39.47M 2015-10-06T17:11:33.739Z|I-OCEAN7-304-XXXX| 25.29 14.195 41.877 34.759 1504.2300 18:13:39.67M 2015-10-06T17:11:33.969Z|I-OCEAN7-304-XXXX| 25.24 14.195 41.876 34.759 1504.2300 18:13:39.87M 2015-10-06T17:11:34.141Z|I-OCEAN7-304-XXXX| 25.29 14.195 41.876 34.758 1504.2310 18:13:40.09M 2015-10-06T17:11:34.346Z|I-OCEAN7-304-XXXX| 25.29 14.196 41.876 34.758 1504.2310 18:13:40.29M 2015-10-06T17:11:34.546Z|I-OCEAN7-304-XXXX| 25.30 14.195 41.876 34.759 1504.2312 18:13:40.49M 2015-10-06T17:11:34.751Z|I-OCEAN7-304-XXXX| 25.31 14.195 41.876 34.759 1504.2306 18:13:40.69M 2015-10-06T17:11:34.956Z|I-OCEAN7-304-XXXX| 25.28 14.195 41.876 34.759 1504.2296 18:13:40.89M 2015-10-06T17:11:35.161Z|I-OCEAN7-304-XXXX| 25.27 14.195 41.876 34.758 1504.2291 18:13:41.10M 2015-10-06T17:11:35.361Z|I-OCEAN7-304-XXXX| 25.27 14.195 41.876 34.758 1504.2292 18:13:41.30M 2015-10-06T17:11:35.566Z|I-OCEAN7-304-XXXX| 25.30 14.195 41.876 34.758 1504.2295 18:13:41.50M 2015-10-06T17:11:35.766Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.875 34.758 1504.2296 18:13:41.70M 2015-10-06T17:11:35.971Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.868 34.751 1504.2231 18:13:41.90M 2015-10-06T17:11:36.171Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.867 34.750 1504.2227 18:13:42.12M 2015-10-06T17:11:36.376Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.868 34.750 1504.2238 18:13:42.32M 2015-10-06T17:11:36.576Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.868 34.750 1504.2241 18:13:42.52M 2015-10-06T17:11:36.781Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.867 34.750 1504.2233 18:13:42.71M 2015-10-06T17:11:37.001Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.867 34.749 1504.2228 18:13:42.92M 2015-10-06T17:11:37.186Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.866 34.749 1504.2224 18:13:43.15M 2015-10-06T17:11:37.386Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.865 34.748 1504.2202 18:13:43.33M 2015-10-06T17:11:37.596Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.865 34.748 1504.2207 18:13:43.53M 2015-10-06T17:11:37.796Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.866 34.748 1504.2219 18:13:43.73M 2015-10-06T17:11:37.996Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.866 34.749 1504.2230 18:13:43.93M 2015-10-06T17:11:38.206Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.867 34.749 1504.2231 18:13:44.15M 2015-10-06T17:11:38.406Z|I-OCEAN7-304-XXXX| 25.49 14.196 41.867 34.749 1504.2240 18:13:44.35M 2015-10-06T17:11:38.606Z|I-OCEAN7-304-XXXX| 25.49 14.195 41.867 34.749 1504.2235 18:13:44.54M 2015-10-06T17:11:38.811Z|I-OCEAN7-304-XXXX| 25.49 14.196 41.871 34.753 1504.2288 18:13:44.74M 2015-10-06T17:11:39.016Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.872 34.754 1504.2277 18:13:44.94M 2015-10-06T17:11:39.216Z|I-OCEAN7-304-XXXX| 25.49 14.195 41.872 34.755 1504.2284 18:13:45.16M 2015-10-06T17:11:39.421Z|I-OCEAN7-304-XXXX| 25.49 14.195 41.872 34.755 1504.2283 18:13:45.36M 2015-10-06T17:11:39.626Z|I-OCEAN7-304-XXXX| 25.48 14.195 41.872 34.755 1504.2277 18:13:45.56M 2015-10-06T17:11:39.831Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.872 34.755 1504.2279 18:13:45.76M 2015-10-06T17:11:40.031Z|I-OCEAN7-304-XXXX| 25.49 14.195 41.873 34.755 1504.2292 18:13:45.96M 2015-10-06T17:11:40.236Z|I-OCEAN7-304-XXXX| 25.49 14.195 41.873 34.756 1504.2303 18:13:46.18M 2015-10-06T17:11:40.436Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.867 34.750 1504.2230 18:13:46.38M 2015-10-06T17:11:40.636Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.867 34.750 1504.2216 18:13:46.57M 2015-10-06T17:11:40.841Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.867 34.750 1504.2214 18:13:46.77M 2015-10-06T17:11:41.046Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.867 34.751 1504.2214 18:13:46.97M 2015-10-06T17:11:41.246Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.868 34.751 1504.2208 18:13:47.19M 2015-10-06T17:11:41.466Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.867 34.751 1504.2202 18:13:47.39M 2015-10-06T17:11:41.656Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.867 34.750 1504.2195 18:13:47.61M 2015-10-06T17:11:41.892Z|I-OCEAN7-304-XXXX| 25.30 14.194 41.866 34.750 1504.2172 18:13:47.79M 2015-10-06T17:11:42.061Z|I-OCEAN7-304-XXXX| 25.30 14.194 41.866 34.750 1504.2174 18:13:48.01M 2015-10-06T17:11:42.266Z|I-OCEAN7-304-XXXX| 25.30 14.194 41.867 34.751 1504.2184 18:13:48.21M 2015-10-06T17:11:42.466Z|I-OCEAN7-304-XXXX| 25.27 14.194 41.868 34.751 1504.2184 18:13:48.41M 2015-10-06T17:11:42.671Z|I-OCEAN7-304-XXXX| 25.27 14.194 41.868 34.752 1504.2194 18:13:48.60M 2015-10-06T17:11:42.871Z|I-OCEAN7-304-XXXX| 25.23 14.194 41.869 34.753 1504.2190 18:13:48.81M 2015-10-06T17:11:43.076Z|I-OCEAN7-304-XXXX| 25.25 14.194 41.869 34.753 1504.2198 18:13:49.02M 2015-10-06T17:11:43.281Z|I-OCEAN7-304-XXXX| 25.25 14.195 41.869 34.752 1504.2203 18:13:49.22M 2015-10-06T17:11:43.481Z|I-OCEAN7-304-XXXX| 25.20 14.195 41.874 34.757 1504.2260 18:13:49.42M 2015-10-06T17:11:43.686Z|I-OCEAN7-304-XXXX| 25.20 14.195 41.874 34.757 1504.2262 18:13:49.62M 2015-10-06T17:11:43.886Z|I-OCEAN7-304-XXXX| 25.24 14.195 41.874 34.757 1504.2267 18:13:49.82M 2015-10-06T17:11:44.091Z|I-OCEAN7-304-XXXX| 25.26 14.195 41.875 34.758 1504.2274 18:13:50.04M 2015-10-06T17:11:44.296Z|I-OCEAN7-304-XXXX| 25.24 14.195 41.875 34.758 1504.2269 18:13:50.24M 2015-10-06T17:11:44.496Z|I-OCEAN7-304-XXXX| 25.22 14.195 41.875 34.758 1504.2268 18:13:50.44M 2015-10-06T17:11:44.701Z|I-OCEAN7-304-XXXX| 25.23 14.195 41.875 34.758 1504.2277 18:13:50.64M 2015-10-06T17:11:44.901Z|I-OCEAN7-304-XXXX| 25.27 14.195 41.876 34.759 1504.2291 18:13:50.84M 2015-10-06T17:11:45.106Z|I-OCEAN7-304-XXXX| 25.30 14.195 41.876 34.759 1504.2301 18:13:51.05M 2015-10-06T17:11:45.311Z|I-OCEAN7-304-XXXX| 25.31 14.195 41.877 34.759 1504.2306 18:13:51.25M 2015-10-06T17:11:45.511Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.877 34.760 1504.2316 18:13:51.45M 2015-10-06T17:11:45.716Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.877 34.760 1504.2318 18:13:51.65M 2015-10-06T17:11:45.936Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.877 34.760 1504.2318 18:13:51.85M 2015-10-06T17:11:46.121Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.878 34.761 1504.2322 18:13:52.08M 2015-10-06T17:11:46.321Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.878 34.761 1504.2321 18:13:52.27M 2015-10-06T17:11:46.526Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.879 34.762 1504.2328 18:13:52.47M 2015-10-06T17:11:46.726Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.879 34.762 1504.2333 18:13:52.66M 2015-10-06T17:11:46.931Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.879 34.762 1504.2335 18:13:52.86M 2015-10-06T17:11:47.136Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.879 34.762 1504.2340 18:13:53.08M 2015-10-06T17:11:47.341Z|I-OCEAN7-304-XXXX| 25.49 14.194 41.880 34.763 1504.2351 18:13:53.28M 2015-10-06T17:11:47.541Z|I-OCEAN7-304-XXXX| 25.50 14.194 41.880 34.763 1504.2355 18:13:53.48M 2015-10-06T17:11:47.746Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.881 34.764 1504.2358 18:13:53.68M 2015-10-06T17:11:47.946Z|I-OCEAN7-304-XXXX| 25.49 14.194 41.881 34.764 1504.2361 18:13:53.88M 2015-10-06T17:11:48.151Z|I-OCEAN7-304-XXXX| 25.50 14.193 41.881 34.764 1504.2349 18:13:54.10M 2015-10-06T17:11:48.351Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.879 34.763 1504.2321 18:13:54.30M 2015-10-06T17:11:48.556Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.878 34.763 1504.2303 18:13:54.49M 2015-10-06T17:11:48.761Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.878 34.763 1504.2299 18:13:54.69M 2015-10-06T17:11:48.961Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.878 34.762 1504.2301 18:13:54.89M 2015-10-06T17:11:49.166Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.877 34.761 1504.2289 18:13:55.11M 2015-10-06T17:11:49.366Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.876 34.760 1504.2283 18:13:55.31M 2015-10-06T17:11:49.571Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.875 34.759 1504.2279 18:13:55.51M 2015-10-06T17:11:49.778Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.875 34.759 1504.2277 18:13:55.71M 2015-10-06T17:11:49.981Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.875 34.759 1504.2275 18:13:55.91M 2015-10-06T17:11:50.181Z|I-OCEAN7-304-XXXX| 25.32 14.194 41.875 34.759 1504.2266 18:13:56.13M 2015-10-06T17:11:50.401Z|I-OCEAN7-304-XXXX| 25.32 14.194 41.875 34.759 1504.2268 18:13:56.33M 2015-10-06T17:11:50.586Z|I-OCEAN7-304-XXXX| 25.32 14.194 41.875 34.759 1504.2262 18:13:56.54M 2015-10-06T17:11:50.791Z|I-OCEAN7-304-XXXX| 25.31 14.193 41.875 34.759 1504.2261 18:13:56.72M 2015-10-06T17:11:50.991Z|I-OCEAN7-304-XXXX| 25.25 14.194 41.875 34.759 1504.2247 18:13:56.92M 2015-10-06T17:11:51.196Z|I-OCEAN7-304-XXXX| 25.30 14.194 41.874 34.758 1504.2252 18:13:57.14M 2015-10-06T17:11:51.401Z|I-OCEAN7-304-XXXX| 25.30 14.194 41.874 34.758 1504.2255 18:13:57.34M 2015-10-06T17:11:51.601Z|I-OCEAN7-304-XXXX| 25.32 14.194 41.875 34.758 1504.2267 18:13:57.54M 2015-10-06T17:11:51.806Z|I-OCEAN7-304-XXXX| 25.32 14.194 41.875 34.759 1504.2271 18:13:57.74M 2015-10-06T17:11:52.006Z|I-OCEAN7-304-XXXX| 25.30 14.194 41.875 34.759 1504.2269 18:13:57.94M 2015-10-06T17:11:52.213Z|I-OCEAN7-304-XXXX| 25.29 14.194 41.875 34.759 1504.2267 18:13:58.16M 2015-10-06T17:11:52.411Z|I-OCEAN7-304-XXXX| 25.31 14.194 41.875 34.759 1504.2261 18:13:58.36M 2015-10-06T17:11:52.617Z|I-OCEAN7-304-XXXX| 25.30 14.193 41.875 34.759 1504.2255 18:13:58.55M 2015-10-06T17:11:52.817Z|I-OCEAN7-304-XXXX| 25.32 14.193 41.875 34.759 1504.2257 18:13:58.75M 2015-10-06T17:11:53.021Z|I-OCEAN7-304-XXXX| 25.32 14.193 41.874 34.758 1504.2241 18:13:58.95M 2015-10-06T17:11:53.252Z|I-OCEAN7-304-XXXX| 25.32 14.193 41.873 34.757 1504.2235 18:13:59.17M 2015-10-06T17:11:53.432Z|I-OCEAN7-304-XXXX| 25.32 14.193 41.871 34.755 1504.2211 18:13:59.37M 2015-10-06T17:11:53.632Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.865 34.749 1504.2161 18:13:59.57M 2015-10-06T17:11:53.837Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.865 34.749 1504.2157 18:13:59.77M 2015-10-06T17:11:54.042Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.864 34.748 1504.2145 18:13:59.97M 2015-10-06T17:11:54.241Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.866 34.750 1504.2167 18:14:00.19M 2015-10-06T17:11:54.447Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.867 34.752 1504.2186 18:14:00.39M 2015-10-06T17:11:54.646Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.869 34.753 1504.2211 18:14:00.59M 2015-10-06T17:11:54.867Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.871 34.755 1504.2231 18:14:00.78M 2015-10-06T17:11:55.057Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.874 34.757 1504.2268 18:14:01.02M 2015-10-06T17:11:55.257Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.873 34.757 1504.2266 18:14:01.20M 2015-10-06T17:11:55.462Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.874 34.757 1504.2274 18:14:01.40M 2015-10-06T17:11:55.662Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.874 34.757 1504.2279 18:14:01.60M 2015-10-06T17:11:55.867Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.874 34.757 1504.2279 18:14:01.80M 2015-10-06T17:11:56.072Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.874 34.757 1504.2278 18:14:02.02M 2015-10-06T17:11:56.272Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.873 34.757 1504.2266 18:14:02.22M 2015-10-06T17:11:56.477Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.873 34.756 1504.2256 18:14:02.41M 2015-10-06T17:11:56.692Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.873 34.757 1504.2251 18:14:02.61M 2015-10-06T17:11:56.882Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.873 34.757 1504.2258 18:14:02.81M 2015-10-06T17:11:57.087Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.873 34.757 1504.2261 18:14:03.03M 2015-10-06T17:11:57.287Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.876 34.760 1504.2299 18:14:03.23M 2015-10-06T17:11:57.492Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.876 34.760 1504.2295 18:14:03.43M 2015-10-06T17:11:57.697Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.876 34.760 1504.2286 18:14:03.63M 2015-10-06T17:11:57.897Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.869 34.753 1504.2203 18:14:03.83M 2015-10-06T17:11:58.097Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.869 34.753 1504.2203 18:14:04.05M 2015-10-06T17:11:58.302Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.869 34.754 1504.2198 18:14:04.25M 2015-10-06T17:11:58.507Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.870 34.754 1504.2203 18:14:04.44M 2015-10-06T17:11:58.707Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.870 34.755 1504.2208 18:14:04.64M 2015-10-06T17:11:58.912Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.871 34.756 1504.2225 18:14:04.84M 2015-10-06T17:11:59.112Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.872 34.756 1504.2233 18:14:05.06M 2015-10-06T17:11:59.332Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.873 34.758 1504.2249 18:14:05.26M 2015-10-06T17:11:59.522Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.875 34.759 1504.2262 18:14:05.48M 2015-10-06T17:11:59.722Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.875 34.760 1504.2269 18:14:05.66M 2015-10-06T17:11:59.922Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.875 34.760 1504.2261 18:14:05.86M