2015-10-06T17:10:00.142Z|I-OCEAN7-304-XXXX| 25.44 14.185 41.864 34.756 1504.1978 18:12:06.08M 2015-10-06T17:10:00.342Z|I-OCEAN7-304-XXXX| 25.41 14.185 41.863 34.756 1504.1963 18:12:06.28M 2015-10-06T17:10:00.547Z|I-OCEAN7-304-XXXX| 25.41 14.185 41.863 34.755 1504.1946 18:12:06.48M 2015-10-06T17:10:00.747Z|I-OCEAN7-304-XXXX| 25.41 14.185 41.862 34.755 1504.1934 18:12:06.68M 2015-10-06T17:10:00.952Z|I-OCEAN7-304-XXXX| 25.38 14.185 41.861 34.754 1504.1923 18:12:06.88M 2015-10-06T17:10:01.152Z|I-OCEAN7-304-XXXX| 25.41 14.185 41.860 34.753 1504.1918 18:12:07.10M 2015-10-06T17:10:01.357Z|I-OCEAN7-304-XXXX| 25.38 14.184 41.859 34.752 1504.1895 18:12:07.30M 2015-10-06T17:10:01.562Z|I-OCEAN7-304-XXXX| 25.38 14.184 41.857 34.751 1504.1880 18:12:07.49M 2015-10-06T17:10:01.762Z|I-OCEAN7-304-XXXX| 25.41 14.184 41.856 34.750 1504.1874 18:12:07.70M 2015-10-06T17:10:01.967Z|I-OCEAN7-304-XXXX| 25.41 14.185 41.856 34.749 1504.1871 18:12:07.89M 2015-10-06T17:10:02.172Z|I-OCEAN7-304-XXXX| 25.41 14.184 41.856 34.749 1504.1869 18:12:08.11M 2015-10-06T17:10:02.372Z|I-OCEAN7-304-XXXX| 25.39 14.184 41.855 34.749 1504.1859 18:12:08.31M 2015-10-06T17:10:02.612Z|I-OCEAN7-304-XXXX| 25.39 14.186 41.855 34.747 1504.1896 18:12:08.51M 2015-10-06T17:10:02.782Z|I-OCEAN7-304-XXXX| 25.38 14.186 41.855 34.746 1504.1895 18:12:08.71M 2015-10-06T17:10:02.982Z|I-OCEAN7-304-XXXX| 25.40 14.187 41.854 34.745 1504.1906 18:12:08.91M 2015-10-06T17:10:03.202Z|I-OCEAN7-304-XXXX| 25.39 14.187 41.854 34.745 1504.1904 18:12:09.13M 2015-10-06T17:10:03.387Z|I-OCEAN7-304-XXXX| 25.39 14.187 41.853 34.745 1504.1902 18:12:09.34M 2015-10-06T17:10:03.592Z|I-OCEAN7-304-XXXX| 25.44 14.187 41.853 34.745 1504.1904 18:12:09.53M 2015-10-06T17:10:03.792Z|I-OCEAN7-304-XXXX| 25.42 14.187 41.853 34.744 1504.1904 18:12:09.73M 2015-10-06T17:10:03.997Z|I-OCEAN7-304-XXXX| 25.42 14.188 41.853 34.744 1504.1906 18:12:09.92M 2015-10-06T17:10:04.202Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.853 34.744 1504.1909 18:12:10.14M 2015-10-06T17:10:04.407Z|I-OCEAN7-304-XXXX| 25.44 14.187 41.853 34.745 1504.1904 18:12:10.34M 2015-10-06T17:10:04.607Z|I-OCEAN7-304-XXXX| 25.44 14.187 41.854 34.745 1504.1906 18:12:10.54M 2015-10-06T17:10:04.812Z|I-OCEAN7-304-XXXX| 25.44 14.187 41.854 34.745 1504.1902 18:12:10.74M 2015-10-06T17:10:05.012Z|I-OCEAN7-304-XXXX| 25.39 14.187 41.854 34.745 1504.1896 18:12:10.94M 2015-10-06T17:10:05.253Z|I-OCEAN7-304-XXXX| 25.39 14.187 41.854 34.745 1504.1895 18:12:11.16M 2015-10-06T17:10:05.417Z|I-OCEAN7-304-XXXX| 25.38 14.187 41.854 34.746 1504.1899 18:12:11.36M 2015-10-06T17:10:05.622Z|I-OCEAN7-304-XXXX| 25.37 14.187 41.855 34.747 1504.1906 18:12:11.56M 2015-10-06T17:10:05.827Z|I-OCEAN7-304-XXXX| 25.38 14.186 41.856 34.747 1504.1906 18:12:11.76M 2015-10-06T17:10:06.027Z|I-OCEAN7-304-XXXX| 25.35 14.186 41.856 34.748 1504.1897 18:12:11.95M 2015-10-06T17:10:06.232Z|I-OCEAN7-304-XXXX| 25.35 14.186 41.856 34.748 1504.1893 18:12:12.17M 2015-10-06T17:10:06.432Z|I-OCEAN7-304-XXXX| 25.30 14.186 41.856 34.748 1504.1886 18:12:12.37M 2015-10-06T17:10:06.637Z|I-OCEAN7-304-XXXX| 25.30 14.186 41.856 34.748 1504.1887 18:12:12.57M 2015-10-06T17:10:06.842Z|I-OCEAN7-304-XXXX| 25.30 14.186 41.856 34.749 1504.1880 18:12:12.77M 2015-10-06T17:10:07.042Z|I-OCEAN7-304-XXXX| 25.30 14.186 41.856 34.749 1504.1881 18:12:12.97M 2015-10-06T17:10:07.247Z|I-OCEAN7-304-XXXX| 25.30 14.186 41.856 34.749 1504.1882 18:12:13.19M 2015-10-06T17:10:07.447Z|I-OCEAN7-304-XXXX| 25.30 14.186 41.857 34.749 1504.1887 18:12:13.39M 2015-10-06T17:10:07.667Z|I-OCEAN7-304-XXXX| 25.30 14.186 41.857 34.749 1504.1893 18:12:13.58M 2015-10-06T17:10:07.852Z|I-OCEAN7-304-XXXX| 25.30 14.186 41.857 34.749 1504.1901 18:12:13.80M 2015-10-06T17:10:08.057Z|I-OCEAN7-304-XXXX| 25.30 14.186 41.857 34.749 1504.1901 18:12:14.00M 2015-10-06T17:10:08.292Z|I-OCEAN7-304-XXXX| 25.30 14.186 41.857 34.749 1504.1899 18:12:14.20M 2015-10-06T17:10:08.462Z|I-OCEAN7-304-XXXX| 25.30 14.186 41.857 34.749 1504.1891 18:12:14.40M 2015-10-06T17:10:08.667Z|I-OCEAN7-304-XXXX| 25.31 14.185 41.856 34.749 1504.1877 18:12:14.60M 2015-10-06T17:10:08.867Z|I-OCEAN7-304-XXXX| 25.31 14.187 41.856 34.747 1504.1907 18:12:14.80M 2015-10-06T17:10:09.072Z|I-OCEAN7-304-XXXX| 25.33 14.187 41.856 34.747 1504.1907 18:12:15.02M 2015-10-06T17:10:09.277Z|I-OCEAN7-304-XXXX| 25.38 14.187 41.856 34.747 1504.1909 18:12:15.22M 2015-10-06T17:10:09.482Z|I-OCEAN7-304-XXXX| 25.41 14.186 41.856 34.747 1504.1912 18:12:15.42M 2015-10-06T17:10:09.682Z|I-OCEAN7-304-XXXX| 25.41 14.186 41.856 34.747 1504.1904 18:12:15.61M 2015-10-06T17:10:09.887Z|I-OCEAN7-304-XXXX| 25.38 14.186 41.856 34.747 1504.1898 18:12:15.81M 2015-10-06T17:10:10.087Z|I-OCEAN7-304-XXXX| 25.39 14.187 41.856 34.747 1504.1908 18:12:16.03M 2015-10-06T17:10:10.332Z|I-OCEAN7-304-XXXX| 25.42 14.187 41.856 34.747 1504.1921 18:12:16.23M 2015-10-06T17:10:10.492Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.855 34.747 1504.1924 18:12:16.43M 2015-10-06T17:10:10.697Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.855 34.747 1504.1921 18:12:16.63M 2015-10-06T17:10:10.902Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.855 34.746 1504.1923 18:12:16.83M 2015-10-06T17:10:11.102Z|I-OCEAN7-304-XXXX| 25.42 14.187 41.855 34.746 1504.1907 18:12:17.05M 2015-10-06T17:10:11.307Z|I-OCEAN7-304-XXXX| 25.42 14.187 41.854 34.746 1504.1901 18:12:17.25M 2015-10-06T17:10:11.512Z|I-OCEAN7-304-XXXX| 25.42 14.186 41.854 34.746 1504.1895 18:12:17.44M 2015-10-06T17:10:11.732Z|I-OCEAN7-304-XXXX| 25.44 14.186 41.854 34.746 1504.1890 18:12:17.64M 2015-10-06T17:10:11.912Z|I-OCEAN7-304-XXXX| 25.44 14.186 41.855 34.747 1504.1890 18:12:17.84M 2015-10-06T17:10:12.137Z|I-OCEAN7-304-XXXX| 25.44 14.186 41.855 34.748 1504.1890 18:12:18.06M 2015-10-06T17:10:12.332Z|I-OCEAN7-304-XXXX| 25.44 14.186 41.856 34.748 1504.1895 18:12:18.28M 2015-10-06T17:10:12.522Z|I-OCEAN7-304-XXXX| 25.44 14.186 41.856 34.748 1504.1898 18:12:18.46M 2015-10-06T17:10:12.727Z|I-OCEAN7-304-XXXX| 25.44 14.186 41.856 34.749 1504.1910 18:12:18.66M 2015-10-06T17:10:12.927Z|I-OCEAN7-304-XXXX| 25.45 14.186 41.857 34.749 1504.1923 18:12:18.86M 2015-10-06T17:10:13.132Z|I-OCEAN7-304-XXXX| 25.45 14.186 41.857 34.749 1504.1923 18:12:19.08M 2015-10-06T17:10:13.337Z|I-OCEAN7-304-XXXX| 25.42 14.186 41.857 34.749 1504.1908 18:12:19.28M 2015-10-06T17:10:13.537Z|I-OCEAN7-304-XXXX| 25.42 14.185 41.857 34.750 1504.1902 18:12:19.47M 2015-10-06T17:10:13.742Z|I-OCEAN7-304-XXXX| 25.42 14.185 41.857 34.750 1504.1892 18:12:19.67M 2015-10-06T17:10:13.947Z|I-OCEAN7-304-XXXX| 25.40 14.185 41.857 34.750 1504.1879 18:12:19.87M 2015-10-06T17:10:14.147Z|I-OCEAN7-304-XXXX| 25.37 14.185 41.857 34.750 1504.1876 18:12:20.09M 2015-10-06T17:10:14.352Z|I-OCEAN7-304-XXXX| 25.39 14.184 41.858 34.751 1504.1884 18:12:20.29M 2015-10-06T17:10:14.557Z|I-OCEAN7-304-XXXX| 25.36 14.185 41.858 34.752 1504.1888 18:12:20.49M 2015-10-06T17:10:14.757Z|I-OCEAN7-304-XXXX| 25.33 14.185 41.854 34.748 1504.1844 18:12:20.69M 2015-10-06T17:10:14.962Z|I-OCEAN7-304-XXXX| 25.32 14.185 41.854 34.748 1504.1848 18:12:20.89M 2015-10-06T17:10:15.162Z|I-OCEAN7-304-XXXX| 25.32 14.185 41.855 34.748 1504.1849 18:12:21.11M 2015-10-06T17:10:15.367Z|I-OCEAN7-304-XXXX| 25.33 14.185 41.855 34.748 1504.1848 18:12:21.30M 2015-10-06T17:10:15.572Z|I-OCEAN7-304-XXXX| 25.35 14.184 41.855 34.748 1504.1847 18:12:21.51M 2015-10-06T17:10:15.812Z|I-OCEAN7-304-XXXX| 25.33 14.184 41.855 34.749 1504.1843 18:12:21.70M 2015-10-06T17:10:15.977Z|I-OCEAN7-304-XXXX| 25.31 14.184 41.855 34.749 1504.1835 18:12:21.90M 2015-10-06T17:10:16.177Z|I-OCEAN7-304-XXXX| 25.31 14.184 41.855 34.749 1504.1827 18:12:22.12M 2015-10-06T17:10:16.382Z|I-OCEAN7-304-XXXX| 25.31 14.184 41.855 34.749 1504.1833 18:12:22.32M 2015-10-06T17:10:16.602Z|I-OCEAN7-304-XXXX| 25.31 14.184 41.855 34.749 1504.1836 18:12:22.52M 2015-10-06T17:10:16.787Z|I-OCEAN7-304-XXXX| 25.35 14.184 41.863 34.756 1504.1926 18:12:22.74M 2015-10-06T17:10:16.992Z|I-OCEAN7-304-XXXX| 25.32 14.184 41.863 34.756 1504.1930 18:12:22.92M 2015-10-06T17:10:17.197Z|I-OCEAN7-304-XXXX| 25.40 14.185 41.864 34.757 1504.1954 18:12:23.14M 2015-10-06T17:10:17.392Z|I-OCEAN7-304-XXXX| 25.35 14.185 41.864 34.756 1504.1956 18:12:23.34M 2015-10-06T17:10:17.602Z|I-OCEAN7-304-XXXX| 25.40 14.185 41.864 34.756 1504.1962 18:12:23.53M 2015-10-06T17:10:17.797Z|I-OCEAN7-304-XXXX| 25.37 14.185 41.864 34.757 1504.1959 18:12:23.73M 2015-10-06T17:10:18.008Z|I-OCEAN7-304-XXXX| 25.37 14.185 41.864 34.757 1504.1958 18:12:23.93M 2015-10-06T17:10:18.208Z|I-OCEAN7-304-XXXX| 25.37 14.185 41.864 34.757 1504.1959 18:12:24.15M 2015-10-06T17:10:18.452Z|I-OCEAN7-304-XXXX| 25.37 14.185 41.864 34.756 1504.1954 18:12:24.35M 2015-10-06T17:10:18.618Z|I-OCEAN7-304-XXXX| 25.37 14.185 41.863 34.755 1504.1954 18:12:24.55M 2015-10-06T17:10:18.817Z|I-OCEAN7-304-XXXX| 25.39 14.185 41.862 34.755 1504.1948 18:12:24.75M 2015-10-06T17:10:19.022Z|I-OCEAN7-304-XXXX| 25.43 14.185 41.862 34.754 1504.1948 18:12:24.95M 2015-10-06T17:10:19.222Z|I-OCEAN7-304-XXXX| 25.43 14.185 41.861 34.754 1504.1945 18:12:25.17M 2015-10-06T17:10:19.427Z|I-OCEAN7-304-XXXX| 25.43 14.185 41.861 34.753 1504.1941 18:12:25.36M 2015-10-06T17:10:19.632Z|I-OCEAN7-304-XXXX| 25.43 14.185 41.860 34.752 1504.1940 18:12:25.56M 2015-10-06T17:10:19.832Z|I-OCEAN7-304-XXXX| 25.41 14.186 41.860 34.752 1504.1936 18:12:25.76M 2015-10-06T17:10:20.038Z|I-OCEAN7-304-XXXX| 25.42 14.185 41.860 34.752 1504.1932 18:12:25.96M 2015-10-06T17:10:20.237Z|I-OCEAN7-304-XXXX| 25.40 14.185 41.859 34.752 1504.1920 18:12:26.18M 2015-10-06T17:10:20.442Z|I-OCEAN7-304-XXXX| 25.39 14.185 41.859 34.752 1504.1915 18:12:26.38M 2015-10-06T17:10:20.647Z|I-OCEAN7-304-XXXX| 25.41 14.185 41.859 34.752 1504.1918 18:12:26.58M 2015-10-06T17:10:20.847Z|I-OCEAN7-304-XXXX| 25.38 14.185 41.859 34.752 1504.1915 18:12:26.78M 2015-10-06T17:10:21.068Z|I-OCEAN7-304-XXXX| 25.38 14.185 41.859 34.752 1504.1920 18:12:27.98M 2015-10-06T17:10:21.258Z|I-OCEAN7-304-XXXX| 25.38 14.186 41.860 34.752 1504.1931 18:12:27.21M 2015-10-06T17:10:21.458Z|I-OCEAN7-304-XXXX| 25.39 14.186 41.860 34.751 1504.1936 18:12:27.40M 2015-10-06T17:10:21.663Z|I-OCEAN7-304-XXXX| 25.41 14.186 41.859 34.751 1504.1941 18:12:27.59M 2015-10-06T17:10:21.892Z|I-OCEAN7-304-XXXX| 25.39 14.186 41.859 34.751 1504.1941 18:12:27.79M 2015-10-06T17:10:22.068Z|I-OCEAN7-304-XXXX| 25.39 14.187 41.859 34.751 1504.1952 18:12:28.01M 2015-10-06T17:10:22.268Z|I-OCEAN7-304-XXXX| 25.37 14.187 41.859 34.750 1504.1947 18:12:28.21M 2015-10-06T17:10:22.473Z|I-OCEAN7-304-XXXX| 25.34 14.187 41.859 34.750 1504.1938 18:12:28.41M 2015-10-06T17:10:22.678Z|I-OCEAN7-304-XXXX| 25.33 14.187 41.858 34.749 1504.1938 18:12:28.61M 2015-10-06T17:10:22.883Z|I-OCEAN7-304-XXXX| 25.35 14.187 41.858 34.749 1504.1945 18:12:28.81M 2015-10-06T17:10:23.083Z|I-OCEAN7-304-XXXX| 25.37 14.187 41.858 34.749 1504.1947 18:12:29.03M 2015-10-06T17:10:23.292Z|I-OCEAN7-304-XXXX| 25.37 14.187 41.858 34.749 1504.1942 18:12:29.23M 2015-10-06T17:10:23.488Z|I-OCEAN7-304-XXXX| 25.39 14.187 41.858 34.749 1504.1942 18:12:29.43M 2015-10-06T17:10:23.693Z|I-OCEAN7-304-XXXX| 25.39 14.187 41.858 34.749 1504.1943 18:12:29.62M 2015-10-06T17:10:23.932Z|I-OCEAN7-304-XXXX| 25.38 14.187 41.858 34.749 1504.1941 18:12:29.82M 2015-10-06T17:10:24.132Z|I-OCEAN7-304-XXXX| 25.38 14.187 41.858 34.749 1504.1940 18:12:30.04M 2015-10-06T17:10:24.298Z|I-OCEAN7-304-XXXX| 25.41 14.187 41.857 34.748 1504.1936 18:12:30.24M 2015-10-06T17:10:24.503Z|I-OCEAN7-304-XXXX| 25.39 14.187 41.857 34.749 1504.1926 18:12:30.44M 2015-10-06T17:10:24.708Z|I-OCEAN7-304-XXXX| 25.40 14.186 41.858 34.749 1504.1925 18:12:30.64M 2015-10-06T17:10:24.908Z|I-OCEAN7-304-XXXX| 25.39 14.186 41.858 34.750 1504.1921 18:12:30.84M 2015-10-06T17:10:25.113Z|I-OCEAN7-304-XXXX| 25.39 14.186 41.858 34.750 1504.1917 18:12:31.06M 2015-10-06T17:10:25.318Z|I-OCEAN7-304-XXXX| 25.36 14.186 41.858 34.750 1504.1921 18:12:31.26M 2015-10-06T17:10:25.533Z|I-OCEAN7-304-XXXX| 25.41 14.186 41.859 34.751 1504.1934 18:12:31.46M 2015-10-06T17:10:25.723Z|I-OCEAN7-304-XXXX| 25.41 14.186 41.860 34.752 1504.1937 18:12:31.67M 2015-10-06T17:10:25.923Z|I-OCEAN7-304-XXXX| 25.40 14.186 41.860 34.752 1504.1934 18:12:31.85M 2015-10-06T17:10:26.128Z|I-OCEAN7-304-XXXX| 25.40 14.186 41.860 34.752 1504.1936 18:12:32.07M 2015-10-06T17:10:26.328Z|I-OCEAN7-304-XXXX| 25.43 14.186 41.860 34.752 1504.1946 18:12:32.27M 2015-10-06T17:10:26.533Z|I-OCEAN7-304-XXXX| 25.43 14.186 41.860 34.752 1504.1946 18:12:32.47M 2015-10-06T17:10:26.738Z|I-OCEAN7-304-XXXX| 25.46 14.186 41.859 34.751 1504.1949 18:12:32.67M 2015-10-06T17:10:26.938Z|I-OCEAN7-304-XXXX| 25.42 14.186 41.859 34.751 1504.1943 18:12:32.87M 2015-10-06T17:10:27.143Z|I-OCEAN7-304-XXXX| 25.39 14.186 41.859 34.751 1504.1931 18:12:33.09M 2015-10-06T17:10:27.343Z|I-OCEAN7-304-XXXX| 25.39 14.186 41.859 34.751 1504.1934 18:12:33.28M 2015-10-06T17:10:27.548Z|I-OCEAN7-304-XXXX| 25.38 14.187 41.859 34.750 1504.1940 18:12:33.48M 2015-10-06T17:10:27.748Z|I-OCEAN7-304-XXXX| 25.33 14.187 41.858 34.750 1504.1931 18:12:33.68M 2015-10-06T17:10:27.953Z|I-OCEAN7-304-XXXX| 25.35 14.187 41.858 34.749 1504.1940 18:12:33.88M 2015-10-06T17:10:28.158Z|I-OCEAN7-304-XXXX| 25.35 14.187 41.858 34.749 1504.1931 18:12:34.10M 2015-10-06T17:10:28.363Z|I-OCEAN7-304-XXXX| 25.38 14.187 41.857 34.749 1504.1923 18:12:34.30M 2015-10-06T17:10:28.563Z|I-OCEAN7-304-XXXX| 25.38 14.186 41.857 34.749 1504.1918 18:12:34.50M 2015-10-06T17:10:28.768Z|I-OCEAN7-304-XXXX| 25.36 14.186 41.857 34.748 1504.1910 18:12:34.70M 2015-10-06T17:10:28.973Z|I-OCEAN7-304-XXXX| 25.38 14.186 41.856 34.748 1504.1903 18:12:34.90M 2015-10-06T17:10:29.212Z|I-OCEAN7-304-XXXX| 25.37 14.186 41.857 34.749 1504.1899 18:12:35.12M 2015-10-06T17:10:29.378Z|I-OCEAN7-304-XXXX| 25.33 14.186 41.856 34.749 1504.1887 18:12:35.32M 2015-10-06T17:10:29.578Z|I-OCEAN7-304-XXXX| 25.32 14.186 41.856 34.749 1504.1884 18:12:35.51M 2015-10-06T17:10:29.783Z|I-OCEAN7-304-XXXX| 25.32 14.185 41.856 34.749 1504.1881 18:12:35.71M 2015-10-06T17:10:30.012Z|I-OCEAN7-304-XXXX| 25.34 14.185 41.856 34.749 1504.1881 18:12:35.91M 2015-10-06T17:10:30.212Z|I-OCEAN7-304-XXXX| 25.33 14.185 41.857 34.749 1504.1886 18:12:36.15M 2015-10-06T17:10:30.388Z|I-OCEAN7-304-XXXX| 25.33 14.185 41.857 34.750 1504.1890 18:12:36.33M 2015-10-06T17:10:30.593Z|I-OCEAN7-304-XXXX| 25.34 14.185 41.858 34.751 1504.1896 18:12:36.53M 2015-10-06T17:10:30.798Z|I-OCEAN7-304-XXXX| 25.33 14.185 41.859 34.751 1504.1897 18:12:36.73M 2015-10-06T17:10:31.003Z|I-OCEAN7-304-XXXX| 25.32 14.185 41.859 34.752 1504.1902 18:12:36.93M 2015-10-06T17:10:31.203Z|I-OCEAN7-304-XXXX| 25.26 14.185 41.860 34.753 1504.1904 18:12:37.15M 2015-10-06T17:10:31.408Z|I-OCEAN7-304-XXXX| 25.28 14.185 41.861 34.753 1504.1915 18:12:37.34M 2015-10-06T17:10:31.608Z|I-OCEAN7-304-XXXX| 25.31 14.185 41.861 34.753 1504.1919 18:12:37.54M 2015-10-06T17:10:31.808Z|I-OCEAN7-304-XXXX| 25.34 14.185 41.861 34.753 1504.1923 18:12:37.74M 2015-10-06T17:10:32.014Z|I-OCEAN7-304-XXXX| 25.34 14.185 41.861 34.753 1504.1929 18:12:37.94M 2015-10-06T17:10:32.218Z|I-OCEAN7-304-XXXX| 25.34 14.186 41.860 34.752 1504.1929 18:12:38.16M 2015-10-06T17:10:32.423Z|I-OCEAN7-304-XXXX| 25.37 14.186 41.860 34.752 1504.1938 18:12:38.36M 2015-10-06T17:10:32.623Z|I-OCEAN7-304-XXXX| 25.37 14.186 41.860 34.752 1504.1948 18:12:38.56M 2015-10-06T17:10:32.828Z|I-OCEAN7-304-XXXX| 25.38 14.187 41.861 34.752 1504.1962 18:12:38.76M 2015-10-06T17:10:33.052Z|I-OCEAN7-304-XXXX| 25.39 14.187 41.861 34.752 1504.1969 18:12:38.96M 2015-10-06T17:10:33.233Z|I-OCEAN7-304-XXXX| 25.40 14.187 41.861 34.752 1504.1968 18:12:39.17M 2015-10-06T17:10:33.433Z|I-OCEAN7-304-XXXX| 25.45 14.186 41.861 34.752 1504.1967 18:12:39.38M 2015-10-06T17:10:33.638Z|I-OCEAN7-304-XXXX| 25.45 14.186 41.860 34.752 1504.1956 18:12:39.57M 2015-10-06T17:10:33.843Z|I-OCEAN7-304-XXXX| 25.42 14.186 41.859 34.751 1504.1942 18:12:39.77M 2015-10-06T17:10:34.043Z|I-OCEAN7-304-XXXX| 25.42 14.186 41.858 34.750 1504.1934 18:12:39.97M 2015-10-06T17:10:34.248Z|I-OCEAN7-304-XXXX| 25.42 14.186 41.858 34.749 1504.1924 18:12:40.19M 2015-10-06T17:10:34.468Z|I-OCEAN7-304-XXXX| 25.47 14.184 41.857 34.751 1504.1871 18:12:40.39M 2015-10-06T17:10:34.658Z|I-OCEAN7-304-XXXX| 25.47 14.185 41.857 34.750 1504.1909 18:12:40.60M 2015-10-06T17:10:34.858Z|I-OCEAN7-304-XXXX| 25.48 14.185 41.857 34.750 1504.1917 18:12:40.79M 2015-10-06T17:10:35.058Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.857 34.749 1504.1919 18:12:41.01M 2015-10-06T17:10:35.263Z|I-OCEAN7-304-XXXX| 25.43 14.183 41.857 34.752 1504.1844 18:12:41.20M 2015-10-06T17:10:35.468Z|I-OCEAN7-304-XXXX| 25.43 14.182 41.856 34.752 1504.1832 18:12:41.40M 2015-10-06T17:10:35.673Z|I-OCEAN7-304-XXXX| 25.43 14.182 41.856 34.752 1504.1820 18:12:41.60M 2015-10-06T17:10:35.873Z|I-OCEAN7-304-XXXX| 25.44 14.182 41.855 34.751 1504.1808 18:12:41.80M 2015-10-06T17:10:36.073Z|I-OCEAN7-304-XXXX| 25.45 14.182 41.855 34.751 1504.1805 18:12:42.02M 2015-10-06T17:10:36.278Z|I-OCEAN7-304-XXXX| 25.42 14.182 41.855 34.751 1504.1799 18:12:42.22M 2015-10-06T17:10:36.483Z|I-OCEAN7-304-XXXX| 25.40 14.182 41.854 34.750 1504.1796 18:12:42.42M 2015-10-06T17:10:36.683Z|I-OCEAN7-304-XXXX| 25.37 14.182 41.854 34.750 1504.1797 18:12:42.62M 2015-10-06T17:10:36.888Z|I-OCEAN7-304-XXXX| 25.38 14.183 41.855 34.750 1504.1810 18:12:42.82M 2015-10-06T17:10:37.095Z|I-OCEAN7-304-XXXX| 25.38 14.183 41.855 34.750 1504.1827 18:12:43.03M 2015-10-06T17:10:37.295Z|I-OCEAN7-304-XXXX| 25.38 14.184 41.855 34.749 1504.1837 18:12:43.24M 2015-10-06T17:10:37.498Z|I-OCEAN7-304-XXXX| 25.38 14.184 41.855 34.749 1504.1855 18:12:43.43M 2015-10-06T17:10:37.698Z|I-OCEAN7-304-XXXX| 25.33 14.185 41.856 34.749 1504.1862 18:12:43.63M 2015-10-06T17:10:37.903Z|I-OCEAN7-304-XXXX| 25.33 14.185 41.856 34.749 1504.1877 18:12:43.83M 2015-10-06T17:10:38.108Z|I-OCEAN7-304-XXXX| 25.32 14.186 41.856 34.748 1504.1895 18:12:44.05M 2015-10-06T17:10:38.313Z|I-OCEAN7-304-XXXX| 25.34 14.187 41.857 34.748 1504.1924 18:12:44.25M 2015-10-06T17:10:38.508Z|I-OCEAN7-304-XXXX| 25.31 14.187 41.857 34.748 1504.1934 18:12:44.45M 2015-10-06T17:10:38.713Z|I-OCEAN7-304-XXXX| 25.31 14.187 41.858 34.748 1504.1935 18:12:44.64M 2015-10-06T17:10:38.933Z|I-OCEAN7-304-XXXX| 25.28 14.187 41.858 34.748 1504.1930 18:12:44.85M 2015-10-06T17:10:39.133Z|I-OCEAN7-304-XXXX| 25.29 14.187 41.857 34.749 1504.1921 18:12:45.08M 2015-10-06T17:10:39.323Z|I-OCEAN7-304-XXXX| 25.31 14.187 41.857 34.748 1504.1915 18:12:45.26M 2015-10-06T17:10:39.528Z|I-OCEAN7-304-XXXX| 25.32 14.187 41.857 34.748 1504.1923 18:12:45.46M 2015-10-06T17:10:39.738Z|I-OCEAN7-304-XXXX| 25.30 14.187 41.857 34.748 1504.1917 18:12:45.66M 2015-10-06T17:10:39.935Z|I-OCEAN7-304-XXXX| 25.34 14.187 41.857 34.749 1504.1921 18:12:45.86M 2015-10-06T17:10:40.134Z|I-OCEAN7-304-XXXX| 25.33 14.187 41.857 34.749 1504.1920 18:12:46.08M 2015-10-06T17:10:40.338Z|I-OCEAN7-304-XXXX| 25.33 14.187 41.858 34.749 1504.1923 18:12:46.28M 2015-10-06T17:10:40.543Z|I-OCEAN7-304-XXXX| 25.35 14.186 41.857 34.749 1504.1920 18:12:46.48M 2015-10-06T17:10:40.743Z|I-OCEAN7-304-XXXX| 25.36 14.186 41.857 34.749 1504.1915 18:12:46.68M 2015-10-06T17:10:40.948Z|I-OCEAN7-304-XXXX| 25.36 14.186 41.857 34.749 1504.1913 18:12:46.88M 2015-10-06T17:10:41.153Z|I-OCEAN7-304-XXXX| 25.40 14.186 41.857 34.749 1504.1918 18:12:47.10M 2015-10-06T17:10:41.372Z|I-OCEAN7-304-XXXX| 25.42 14.186 41.857 34.749 1504.1923 18:12:47.30M 2015-10-06T17:10:41.558Z|I-OCEAN7-304-XXXX| 25.42 14.186 41.858 34.750 1504.1926 18:12:47.49M 2015-10-06T17:10:41.758Z|I-OCEAN7-304-XXXX| 25.42 14.186 41.858 34.750 1504.1935 18:12:47.69M 2015-10-06T17:10:41.963Z|I-OCEAN7-304-XXXX| 25.42 14.187 41.858 34.750 1504.1943 18:12:47.89M 2015-10-06T17:10:42.168Z|I-OCEAN7-304-XXXX| 25.42 14.187 41.859 34.750 1504.1952 18:12:48.11M 2015-10-06T17:10:42.368Z|I-OCEAN7-304-XXXX| 25.41 14.187 41.860 34.751 1504.1958 18:12:48.31M 2015-10-06T17:10:42.575Z|I-OCEAN7-304-XXXX| 25.41 14.187 41.860 34.751 1504.1964 18:12:48.51M 2015-10-06T17:10:42.774Z|I-OCEAN7-304-XXXX| 25.38 14.187 41.860 34.751 1504.1960 18:12:48.71M 2015-10-06T17:10:42.979Z|I-OCEAN7-304-XXXX| 25.40 14.186 41.860 34.751 1504.1954 18:12:48.90M 2015-10-06T17:10:43.184Z|I-OCEAN7-304-XXXX| 25.39 14.186 41.860 34.751 1504.1949 18:12:49.12M 2015-10-06T17:10:43.404Z|I-OCEAN7-304-XXXX| 25.44 14.186 41.859 34.750 1504.1945 18:12:49.33M 2015-10-06T17:10:43.589Z|I-OCEAN7-304-XXXX| 25.45 14.186 41.861 34.753 1504.1976 18:12:49.54M 2015-10-06T17:10:43.789Z|I-OCEAN7-304-XXXX| 25.41 14.187 41.861 34.752 1504.1973 18:12:49.72M 2015-10-06T17:10:43.998Z|I-OCEAN7-304-XXXX| 25.41 14.187 41.861 34.752 1504.1969 18:12:49.92M 2015-10-06T17:10:44.198Z|I-OCEAN7-304-XXXX| 25.38 14.187 41.861 34.752 1504.1969 18:12:50.14M 2015-10-06T17:10:44.398Z|I-OCEAN7-304-XXXX| 25.41 14.187 41.861 34.753 1504.1975 18:12:50.34M 2015-10-06T17:10:44.604Z|I-OCEAN7-304-XXXX| 25.42 14.187 41.862 34.753 1504.1980 18:12:50.53M 2015-10-06T17:10:44.804Z|I-OCEAN7-304-XXXX| 25.38 14.186 41.862 34.753 1504.1968 18:12:50.74M 2015-10-06T17:10:45.008Z|I-OCEAN7-304-XXXX| 25.36 14.186 41.862 34.753 1504.1957 18:12:50.94M 2015-10-06T17:10:45.209Z|I-OCEAN7-304-XXXX| 25.36 14.186 41.862 34.754 1504.1954 18:12:51.15M 2015-10-06T17:10:45.414Z|I-OCEAN7-304-XXXX| 25.36 14.186 41.863 34.754 1504.1963 18:12:51.35M 2015-10-06T17:10:45.619Z|I-OCEAN7-304-XXXX| 25.36 14.186 41.864 34.756 1504.1976 18:12:51.55M 2015-10-06T17:10:45.819Z|I-OCEAN7-304-XXXX| 25.31 14.186 41.865 34.756 1504.1979 18:12:51.75M 2015-10-06T17:10:46.024Z|I-OCEAN7-304-XXXX| 25.31 14.186 41.865 34.757 1504.1991 18:12:51.95M 2015-10-06T17:10:46.229Z|I-OCEAN7-304-XXXX| 25.31 14.186 41.865 34.756 1504.1993 18:12:52.17M 2015-10-06T17:10:46.434Z|I-OCEAN7-304-XXXX| 25.29 14.186 41.865 34.756 1504.1985 18:12:52.37M 2015-10-06T17:10:46.629Z|I-OCEAN7-304-XXXX| 25.31 14.186 41.865 34.756 1504.1991 18:12:52.57M 2015-10-06T17:10:46.834Z|I-OCEAN7-304-XXXX| 25.31 14.186 41.864 34.756 1504.1982 18:12:52.76M 2015-10-06T17:10:47.052Z|I-OCEAN7-304-XXXX| 25.31 14.186 41.864 34.755 1504.1979 18:12:52.96M 2015-10-06T17:10:47.239Z|I-OCEAN7-304-XXXX| 25.26 14.186 41.864 34.756 1504.1969 18:12:53.19M 2015-10-06T17:10:47.449Z|I-OCEAN7-304-XXXX| 25.26 14.186 41.863 34.755 1504.1960 18:12:53.38M 2015-10-06T17:10:47.649Z|I-OCEAN7-304-XXXX| 25.29 14.186 41.863 34.755 1504.1956 18:12:53.59M 2015-10-06T17:10:47.869Z|I-OCEAN7-304-XXXX| 25.33 14.186 41.863 34.754 1504.1960 18:12:53.78M 2015-10-06T17:10:48.054Z|I-OCEAN7-304-XXXX| 25.33 14.186 41.863 34.754 1504.1960 18:12:54.02M 2015-10-06T17:10:48.259Z|I-OCEAN7-304-XXXX| 25.33 14.186 41.862 34.754 1504.1960 18:12:54.20M 2015-10-06T17:10:48.464Z|I-OCEAN7-304-XXXX| 25.34 14.186 41.861 34.753 1504.1948 18:12:54.40M 2015-10-06T17:10:48.664Z|I-OCEAN7-304-XXXX| 25.38 14.186 41.861 34.753 1504.1946 18:12:54.60M 2015-10-06T17:10:48.869Z|I-OCEAN7-304-XXXX| 25.38 14.185 41.861 34.753 1504.1937 18:12:54.80M 2015-10-06T17:10:49.069Z|I-OCEAN7-304-XXXX| 25.43 14.185 41.861 34.753 1504.1940 18:12:55.02M 2015-10-06T17:10:49.274Z|I-OCEAN7-304-XXXX| 25.42 14.185 41.861 34.753 1504.1937 18:12:55.21M 2015-10-06T17:10:49.474Z|I-OCEAN7-304-XXXX| 25.43 14.185 41.861 34.754 1504.1935 18:12:55.41M 2015-10-06T17:10:49.679Z|I-OCEAN7-304-XXXX| 25.44 14.185 41.861 34.753 1504.1936 18:12:55.61M 2015-10-06T17:10:49.884Z|I-OCEAN7-304-XXXX| 25.44 14.185 41.861 34.754 1504.1947 18:12:55.81M 2015-10-06T17:10:50.084Z|I-OCEAN7-304-XXXX| 25.47 14.186 41.862 34.754 1504.1965 18:12:56.03M 2015-10-06T17:10:50.289Z|I-OCEAN7-304-XXXX| 25.44 14.186 41.862 34.754 1504.1979 18:12:56.23M 2015-10-06T17:10:50.489Z|I-OCEAN7-304-XXXX| 25.45 14.186 41.863 34.755 1504.1992 18:12:56.43M 2015-10-06T17:10:50.694Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.860 34.751 1504.1962 18:12:56.63M 2015-10-06T17:10:50.897Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.863 34.754 1504.2006 18:12:56.83M 2015-10-06T17:10:51.099Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.863 34.754 1504.2017 18:12:57.04M 2015-10-06T17:10:51.304Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.864 34.754 1504.2036 18:12:57.25M 2015-10-06T17:10:51.504Z|I-OCEAN7-304-XXXX| 25.44 14.188 41.864 34.754 1504.2037 18:12:57.44M 2015-10-06T17:10:51.709Z|I-OCEAN7-304-XXXX| 25.43 14.188 41.865 34.755 1504.2051 18:12:57.64M 2015-10-06T17:10:51.909Z|I-OCEAN7-304-XXXX| 25.43 14.188 41.865 34.755 1504.2054 18:12:57.84M 2015-10-06T17:10:52.114Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.866 34.755 1504.2070 18:12:58.06M 2015-10-06T17:10:52.336Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.866 34.755 1504.2076 18:12:58.26M 2015-10-06T17:10:52.524Z|I-OCEAN7-304-XXXX| 25.41 14.189 41.865 34.754 1504.2074 18:12:58.47M 2015-10-06T17:10:52.724Z|I-OCEAN7-304-XXXX| 25.40 14.189 41.864 34.753 1504.2068 18:12:58.66M 2015-10-06T17:10:52.929Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.863 34.752 1504.2059 18:12:58.86M 2015-10-06T17:10:53.129Z|I-OCEAN7-304-XXXX| 25.39 14.189 41.863 34.751 1504.2048 18:12:59.08M 2015-10-06T17:10:53.334Z|I-OCEAN7-304-XXXX| 25.37 14.190 41.863 34.751 1504.2047 18:12:59.27M 2015-10-06T17:10:53.536Z|I-OCEAN7-304-XXXX| 25.35 14.190 41.862 34.750 1504.2042 18:12:59.47M 2015-10-06T17:10:53.739Z|I-OCEAN7-304-XXXX| 25.35 14.190 41.861 34.749 1504.2039 18:12:59.67M 2015-10-06T17:10:53.939Z|I-OCEAN7-304-XXXX| 25.35 14.191 41.860 34.748 1504.2037 18:12:59.87M 2015-10-06T17:10:54.144Z|I-OCEAN7-304-XXXX| 25.33 14.191 41.860 34.748 1504.2035 18:13:00.09M 2015-10-06T17:10:54.349Z|I-OCEAN7-304-XXXX| 25.32 14.191 41.860 34.747 1504.2030 18:13:00.29M 2015-10-06T17:10:54.549Z|I-OCEAN7-304-XXXX| 25.32 14.191 41.860 34.747 1504.2041 18:13:00.49M 2015-10-06T17:10:54.754Z|I-OCEAN7-304-XXXX| 25.32 14.191 41.860 34.747 1504.2046 18:13:00.68M 2015-10-06T17:10:54.959Z|I-OCEAN7-304-XXXX| 25.33 14.192 41.860 34.747 1504.2057 18:13:00.88M 2015-10-06T17:10:55.159Z|I-OCEAN7-304-XXXX| 25.32 14.192 41.860 34.746 1504.2053 18:13:01.10M 2015-10-06T17:10:55.364Z|I-OCEAN7-304-XXXX| 25.31 14.192 41.868 34.754 1504.2140 18:13:01.30M 2015-10-06T17:10:55.564Z|I-OCEAN7-304-XXXX| 25.31 14.192 41.868 34.754 1504.2147 18:13:01.50M 2015-10-06T17:10:55.772Z|I-OCEAN7-304-XXXX| 25.31 14.192 41.869 34.755 1504.2155 18:13:01.70M 2015-10-06T17:10:55.974Z|I-OCEAN7-304-XXXX| 25.31 14.192 41.870 34.756 1504.2172 18:13:01.90M 2015-10-06T17:10:56.179Z|I-OCEAN7-304-XXXX| 25.31 14.192 41.871 34.756 1504.2188 18:13:02.12M 2015-10-06T17:10:56.379Z|I-OCEAN7-304-XXXX| 25.34 14.193 41.869 34.754 1504.2175 18:13:02.32M 2015-10-06T17:10:56.584Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.868 34.753 1504.2178 18:13:02.52M 2015-10-06T17:10:56.804Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.866 34.752 1504.2159 18:13:02.72M 2015-10-06T17:10:56.984Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.865 34.750 1504.2147 18:13:02.93M 2015-10-06T17:10:57.189Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.864 34.749 1504.2129 18:13:03.13M 2015-10-06T17:10:57.394Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.863 34.749 1504.2122 18:13:03.33M 2015-10-06T17:10:57.599Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.870 34.755 1504.2191 18:13:03.53M 2015-10-06T17:10:57.799Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.870 34.755 1504.2192 18:13:03.73M 2015-10-06T17:10:58.004Z|I-OCEAN7-304-XXXX| 25.35 14.192 41.870 34.755 1504.2185 18:13:03.93M 2015-10-06T17:10:58.204Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.870 34.756 1504.2184 18:13:04.15M 2015-10-06T17:10:58.412Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.870 34.756 1504.2186 18:13:04.35M 2015-10-06T17:10:58.609Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.871 34.757 1504.2189 18:13:04.55M 2015-10-06T17:10:58.816Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.872 34.758 1504.2195 18:13:04.75M 2015-10-06T17:10:59.019Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.874 34.759 1504.2209 18:13:04.95M 2015-10-06T17:10:59.219Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.869 34.756 1504.2161 18:13:05.17M 2015-10-06T17:10:59.424Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.868 34.755 1504.2145 18:13:05.36M 2015-10-06T17:10:59.624Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.868 34.755 1504.2148 18:13:05.56M 2015-10-06T17:10:59.829Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.868 34.755 1504.2139 18:13:05.76M