2015-10-06T17:09:00.039Z|I-OCEAN7-304-XXXX| 25.42 14.185 41.856 34.749 1504.1877 18:11:05.96M 2015-10-06T17:09:00.239Z|I-OCEAN7-304-XXXX| 25.39 14.185 41.855 34.749 1504.1859 18:11:06.18M 2015-10-06T17:09:00.444Z|I-OCEAN7-304-XXXX| 25.42 14.185 41.855 34.749 1504.1863 18:11:06.38M 2015-10-06T17:09:00.664Z|I-OCEAN7-304-XXXX| 25.38 14.185 41.855 34.749 1504.1858 18:11:06.58M 2015-10-06T17:09:00.849Z|I-OCEAN7-304-XXXX| 25.35 14.185 41.855 34.749 1504.1854 18:11:06.79M 2015-10-06T17:09:01.049Z|I-OCEAN7-304-XXXX| 25.35 14.185 41.855 34.749 1504.1854 18:11:06.97M 2015-10-06T17:09:01.249Z|I-OCEAN7-304-XXXX| 25.40 14.184 41.855 34.749 1504.1860 18:11:07.19M 2015-10-06T17:09:01.492Z|I-OCEAN7-304-XXXX| 25.40 14.184 41.856 34.749 1504.1863 18:11:07.39M 2015-10-06T17:09:01.659Z|I-OCEAN7-304-XXXX| 25.40 14.185 41.856 34.749 1504.1873 18:11:07.59M 2015-10-06T17:09:01.864Z|I-OCEAN7-304-XXXX| 25.40 14.185 41.856 34.749 1504.1875 18:11:07.79M 2015-10-06T17:09:02.064Z|I-OCEAN7-304-XXXX| 25.36 14.185 41.856 34.749 1504.1871 18:11:08.01M 2015-10-06T17:09:02.264Z|I-OCEAN7-304-XXXX| 25.36 14.185 41.856 34.750 1504.1869 18:11:08.21M 2015-10-06T17:09:02.474Z|I-OCEAN7-304-XXXX| 25.37 14.184 41.856 34.749 1504.1863 18:11:08.40M 2015-10-06T17:09:02.674Z|I-OCEAN7-304-XXXX| 25.37 14.185 41.855 34.749 1504.1855 18:11:08.60M 2015-10-06T17:09:02.879Z|I-OCEAN7-304-XXXX| 25.37 14.185 41.855 34.748 1504.1859 18:11:08.80M 2015-10-06T17:09:03.079Z|I-OCEAN7-304-XXXX| 25.37 14.185 41.855 34.748 1504.1864 18:11:09.02M 2015-10-06T17:09:03.284Z|I-OCEAN7-304-XXXX| 25.37 14.185 41.855 34.748 1504.1869 18:11:09.22M 2015-10-06T17:09:03.484Z|I-OCEAN7-304-XXXX| 25.36 14.185 41.855 34.748 1504.1874 18:11:09.42M 2015-10-06T17:09:03.689Z|I-OCEAN7-304-XXXX| 25.37 14.186 41.855 34.747 1504.1880 18:11:09.62M 2015-10-06T17:09:03.894Z|I-OCEAN7-304-XXXX| 25.36 14.186 41.855 34.747 1504.1880 18:11:09.82M 2015-10-06T17:09:04.096Z|I-OCEAN7-304-XXXX| 25.36 14.186 41.855 34.747 1504.1881 18:11:10.04M 2015-10-06T17:09:04.299Z|I-OCEAN7-304-XXXX| 25.37 14.186 41.854 34.747 1504.1877 18:11:10.24M 2015-10-06T17:09:04.499Z|I-OCEAN7-304-XXXX| 25.37 14.186 41.855 34.747 1504.1877 18:11:10.43M 2015-10-06T17:09:04.704Z|I-OCEAN7-304-XXXX| 25.39 14.186 41.854 34.747 1504.1875 18:11:10.63M 2015-10-06T17:09:04.909Z|I-OCEAN7-304-XXXX| 25.39 14.185 41.855 34.747 1504.1873 18:11:10.83M 2015-10-06T17:09:05.129Z|I-OCEAN7-304-XXXX| 25.38 14.186 41.855 34.747 1504.1876 18:11:11.05M 2015-10-06T17:09:05.314Z|I-OCEAN7-304-XXXX| 25.37 14.186 41.855 34.747 1504.1875 18:11:11.27M 2015-10-06T17:09:05.519Z|I-OCEAN7-304-XXXX| 25.38 14.186 41.855 34.747 1504.1882 18:11:11.45M 2015-10-06T17:09:05.719Z|I-OCEAN7-304-XXXX| 25.42 14.186 41.855 34.747 1504.1901 18:11:11.65M 2015-10-06T17:09:05.924Z|I-OCEAN7-304-XXXX| 25.40 14.186 41.855 34.747 1504.1901 18:11:11.85M 2015-10-06T17:09:06.124Z|I-OCEAN7-304-XXXX| 25.40 14.186 41.855 34.747 1504.1903 18:11:12.07M 2015-10-06T17:09:06.329Z|I-OCEAN7-304-XXXX| 25.40 14.186 41.855 34.747 1504.1898 18:11:12.26M 2015-10-06T17:09:06.534Z|I-OCEAN7-304-XXXX| 25.40 14.186 41.855 34.747 1504.1890 18:11:12.46M 2015-10-06T17:09:06.738Z|I-OCEAN7-304-XXXX| 25.37 14.186 41.855 34.747 1504.1882 18:11:12.67M 2015-10-06T17:09:06.970Z|I-OCEAN7-304-XXXX| 25.40 14.186 41.855 34.748 1504.1884 18:11:12.86M 2015-10-06T17:09:07.144Z|I-OCEAN7-304-XXXX| 25.39 14.185 41.855 34.748 1504.1880 18:11:13.08M 2015-10-06T17:09:07.344Z|I-OCEAN7-304-XXXX| 25.35 14.185 41.855 34.748 1504.1873 18:11:13.28M 2015-10-06T17:09:07.549Z|I-OCEAN7-304-XXXX| 25.35 14.185 41.856 34.748 1504.1873 18:11:13.48M 2015-10-06T17:09:07.749Z|I-OCEAN7-304-XXXX| 25.35 14.185 41.856 34.749 1504.1873 18:11:13.68M 2015-10-06T17:09:07.949Z|I-OCEAN7-304-XXXX| 25.32 14.185 41.856 34.749 1504.1875 18:11:13.88M 2015-10-06T17:09:08.159Z|I-OCEAN7-304-XXXX| 25.32 14.185 41.857 34.749 1504.1875 18:11:14.09M 2015-10-06T17:09:08.365Z|I-OCEAN7-304-XXXX| 25.33 14.185 41.857 34.750 1504.1880 18:11:14.30M 2015-10-06T17:09:08.565Z|I-OCEAN7-304-XXXX| 25.36 14.185 41.857 34.750 1504.1877 18:11:14.50M 2015-10-06T17:09:08.765Z|I-OCEAN7-304-XXXX| 25.37 14.184 41.857 34.750 1504.1871 18:11:14.69M 2015-10-06T17:09:08.964Z|I-OCEAN7-304-XXXX| 25.37 14.184 41.857 34.751 1504.1869 18:11:14.89M 2015-10-06T17:09:09.174Z|I-OCEAN7-304-XXXX| 25.37 14.184 41.857 34.751 1504.1865 18:11:15.11M 2015-10-06T17:09:09.376Z|I-OCEAN7-304-XXXX| 25.38 14.184 41.858 34.752 1504.1871 18:11:15.31M 2015-10-06T17:09:09.595Z|I-OCEAN7-304-XXXX| 25.38 14.184 41.858 34.752 1504.1875 18:11:15.51M 2015-10-06T17:09:09.784Z|I-OCEAN7-304-XXXX| 25.40 14.183 41.858 34.752 1504.1865 18:11:15.72M 2015-10-06T17:09:09.984Z|I-OCEAN7-304-XXXX| 25.43 14.183 41.858 34.752 1504.1868 18:11:15.91M 2015-10-06T17:09:10.189Z|I-OCEAN7-304-XXXX| 25.42 14.183 41.858 34.752 1504.1866 18:11:16.13M 2015-10-06T17:09:10.390Z|I-OCEAN7-304-XXXX| 25.44 14.183 41.858 34.752 1504.1866 18:11:16.33M 2015-10-06T17:09:10.595Z|I-OCEAN7-304-XXXX| 25.43 14.183 41.857 34.751 1504.1859 18:11:16.52M 2015-10-06T17:09:10.800Z|I-OCEAN7-304-XXXX| 25.39 14.184 41.856 34.750 1504.1849 18:11:16.72M 2015-10-06T17:09:11.000Z|I-OCEAN7-304-XXXX| 25.39 14.184 41.856 34.750 1504.1848 18:11:16.92M 2015-10-06T17:09:11.200Z|I-OCEAN7-304-XXXX| 25.39 14.184 41.856 34.750 1504.1857 18:11:17.14M 2015-10-06T17:09:11.404Z|I-OCEAN7-304-XXXX| 25.40 14.184 41.856 34.749 1504.1857 18:11:17.34M 2015-10-06T17:09:11.610Z|I-OCEAN7-304-XXXX| 25.40 14.184 41.856 34.749 1504.1863 18:11:17.54M 2015-10-06T17:09:11.814Z|I-OCEAN7-304-XXXX| 25.40 14.185 41.856 34.749 1504.1866 18:11:17.74M 2015-10-06T17:09:12.016Z|I-OCEAN7-304-XXXX| 25.37 14.184 41.856 34.749 1504.1858 18:11:17.94M 2015-10-06T17:09:12.220Z|I-OCEAN7-304-XXXX| 25.37 14.185 41.855 34.749 1504.1863 18:11:18.16M 2015-10-06T17:09:12.420Z|I-OCEAN7-304-XXXX| 25.37 14.185 41.855 34.749 1504.1862 18:11:18.36M 2015-10-06T17:09:12.625Z|I-OCEAN7-304-XXXX| 25.37 14.185 41.855 34.749 1504.1857 18:11:18.55M 2015-10-06T17:09:12.825Z|I-OCEAN7-304-XXXX| 25.37 14.185 41.855 34.748 1504.1862 18:11:18.75M 2015-10-06T17:09:13.030Z|I-OCEAN7-304-XXXX| 25.37 14.185 41.856 34.749 1504.1868 18:11:18.95M 2015-10-06T17:09:13.252Z|I-OCEAN7-304-XXXX| 25.37 14.185 41.856 34.749 1504.1869 18:11:19.17M 2015-10-06T17:09:13.440Z|I-OCEAN7-304-XXXX| 25.37 14.185 41.856 34.749 1504.1879 18:11:19.37M 2015-10-06T17:09:13.640Z|I-OCEAN7-304-XXXX| 25.42 14.185 41.857 34.750 1504.1897 18:11:19.57M 2015-10-06T17:09:13.840Z|I-OCEAN7-304-XXXX| 25.37 14.185 41.857 34.750 1504.1893 18:11:19.77M 2015-10-06T17:09:14.060Z|I-OCEAN7-304-XXXX| 25.37 14.184 41.857 34.751 1504.1862 18:11:19.97M 2015-10-06T17:09:14.250Z|I-OCEAN7-304-XXXX| 25.39 14.184 41.857 34.751 1504.1868 18:11:20.20M 2015-10-06T17:09:14.450Z|I-OCEAN7-304-XXXX| 25.36 14.184 41.857 34.751 1504.1863 18:11:20.39M 2015-10-06T17:09:14.655Z|I-OCEAN7-304-XXXX| 25.39 14.184 41.856 34.750 1504.1862 18:11:20.58M 2015-10-06T17:09:14.860Z|I-OCEAN7-304-XXXX| 25.39 14.184 41.857 34.750 1504.1862 18:11:20.78M 2015-10-06T17:09:15.060Z|I-OCEAN7-304-XXXX| 25.43 14.184 41.857 34.751 1504.1868 18:11:21.00M 2015-10-06T17:09:15.265Z|I-OCEAN7-304-XXXX| 25.43 14.184 41.857 34.751 1504.1864 18:11:21.20M 2015-10-06T17:09:15.465Z|I-OCEAN7-304-XXXX| 25.37 14.183 41.857 34.751 1504.1847 18:11:21.40M 2015-10-06T17:09:15.670Z|I-OCEAN7-304-XXXX| 25.37 14.183 41.857 34.751 1504.1854 18:11:21.60M 2015-10-06T17:09:15.870Z|I-OCEAN7-304-XXXX| 25.35 14.184 41.857 34.752 1504.1854 18:11:21.80M 2015-10-06T17:09:16.075Z|I-OCEAN7-304-XXXX| 25.36 14.184 41.857 34.751 1504.1854 18:11:22.02M 2015-10-06T17:09:16.280Z|I-OCEAN7-304-XXXX| 25.37 14.184 41.857 34.751 1504.1859 18:11:22.22M 2015-10-06T17:09:16.480Z|I-OCEAN7-304-XXXX| 25.37 14.184 41.857 34.751 1504.1857 18:11:22.41M 2015-10-06T17:09:16.685Z|I-OCEAN7-304-XXXX| 25.43 14.183 41.857 34.751 1504.1859 18:11:22.62M 2015-10-06T17:09:16.885Z|I-OCEAN7-304-XXXX| 25.43 14.183 41.857 34.751 1504.1859 18:11:22.81M 2015-10-06T17:09:17.090Z|I-OCEAN7-304-XXXX| 25.38 14.184 41.857 34.751 1504.1853 18:11:23.03M 2015-10-06T17:09:17.290Z|I-OCEAN7-304-XXXX| 25.41 14.183 41.857 34.751 1504.1855 18:11:23.23M 2015-10-06T17:09:17.495Z|I-OCEAN7-304-XXXX| 25.42 14.183 41.857 34.751 1504.1854 18:11:23.43M 2015-10-06T17:09:17.731Z|I-OCEAN7-304-XXXX| 25.42 14.183 41.857 34.751 1504.1857 18:11:23.63M 2015-10-06T17:09:17.900Z|I-OCEAN7-304-XXXX| 25.42 14.184 41.857 34.751 1504.1862 18:11:23.83M 2015-10-06T17:09:18.105Z|I-OCEAN7-304-XXXX| 25.42 14.184 41.857 34.751 1504.1863 18:11:24.05M 2015-10-06T17:09:18.310Z|I-OCEAN7-304-XXXX| 25.35 14.184 41.857 34.751 1504.1852 18:11:24.25M 2015-10-06T17:09:18.530Z|I-OCEAN7-304-XXXX| 25.42 14.184 41.857 34.751 1504.1865 18:11:24.44M 2015-10-06T17:09:18.715Z|I-OCEAN7-304-XXXX| 25.41 14.184 41.857 34.750 1504.1865 18:11:24.66M 2015-10-06T17:09:18.932Z|I-OCEAN7-304-XXXX| 25.38 14.184 41.856 34.750 1504.1859 18:11:24.84M 2015-10-06T17:09:19.120Z|I-OCEAN7-304-XXXX| 25.34 14.184 41.856 34.749 1504.1857 18:11:25.06M 2015-10-06T17:09:19.320Z|I-OCEAN7-304-XXXX| 25.34 14.185 41.855 34.749 1504.1854 18:11:25.26M 2015-10-06T17:09:19.525Z|I-OCEAN7-304-XXXX| 25.38 14.185 41.855 34.748 1504.1857 18:11:25.46M 2015-10-06T17:09:19.730Z|I-OCEAN7-304-XXXX| 25.38 14.185 41.855 34.748 1504.1866 18:11:25.66M 2015-10-06T17:09:19.930Z|I-OCEAN7-304-XXXX| 25.38 14.185 41.855 34.748 1504.1871 18:11:25.86M 2015-10-06T17:09:20.135Z|I-OCEAN7-304-XXXX| 25.37 14.185 41.855 34.748 1504.1874 18:11:26.07M 2015-10-06T17:09:20.340Z|I-OCEAN7-304-XXXX| 25.35 14.185 41.855 34.748 1504.1873 18:11:26.27M 2015-10-06T17:09:20.572Z|I-OCEAN7-304-XXXX| 25.35 14.186 41.855 34.747 1504.1875 18:11:26.47M 2015-10-06T17:09:20.745Z|I-OCEAN7-304-XXXX| 25.36 14.186 41.855 34.747 1504.1874 18:11:26.67M 2015-10-06T17:09:20.950Z|I-OCEAN7-304-XXXX| 25.36 14.185 41.855 34.747 1504.1866 18:11:26.87M 2015-10-06T17:09:21.150Z|I-OCEAN7-304-XXXX| 25.36 14.185 41.854 34.747 1504.1865 18:11:27.09M 2015-10-06T17:09:21.355Z|I-OCEAN7-304-XXXX| 25.38 14.185 41.855 34.747 1504.1864 18:11:27.29M 2015-10-06T17:09:21.560Z|I-OCEAN7-304-XXXX| 25.44 14.185 41.855 34.748 1504.1866 18:11:27.49M 2015-10-06T17:09:21.760Z|I-OCEAN7-304-XXXX| 25.40 14.184 41.855 34.748 1504.1852 18:11:27.69M 2015-10-06T17:09:21.965Z|I-OCEAN7-304-XXXX| 25.40 14.184 41.855 34.749 1504.1855 18:11:27.89M 2015-10-06T17:09:22.165Z|I-OCEAN7-304-XXXX| 25.34 14.184 41.856 34.750 1504.1852 18:11:28.11M 2015-10-06T17:09:22.370Z|I-OCEAN7-304-XXXX| 25.37 14.184 41.857 34.750 1504.1866 18:11:28.30M 2015-10-06T17:09:22.780Z|I-OCEAN7-304-XXXX| 25.37 14.184 41.857 34.751 1504.1877 18:11:28.50M 2015-10-06T17:09:22.780Z|I-OCEAN7-304-XXXX| 25.37 14.184 41.857 34.751 1504.1877 18:11:28.79M 2015-10-06T17:09:23.000Z|I-OCEAN7-304-XXXX| 25.37 14.185 41.857 34.751 1504.1884 18:11:28.91M 2015-10-06T17:09:23.190Z|I-OCEAN7-304-XXXX| 25.37 14.185 41.858 34.750 1504.1893 18:11:29.14M 2015-10-06T17:09:23.395Z|I-OCEAN7-304-XXXX| 25.32 14.185 41.858 34.751 1504.1884 18:11:29.33M 2015-10-06T17:09:23.595Z|I-OCEAN7-304-XXXX| 25.35 14.185 41.858 34.751 1504.1892 18:11:29.53M 2015-10-06T17:09:23.812Z|I-OCEAN7-304-XXXX| 25.36 14.185 41.859 34.752 1504.1896 18:11:29.73M 2015-10-06T17:09:24.000Z|I-OCEAN7-304-XXXX| 25.36 14.185 41.859 34.752 1504.1899 18:11:29.93M 2015-10-06T17:09:24.205Z|I-OCEAN7-304-XXXX| 25.36 14.185 41.859 34.752 1504.1903 18:11:30.14M 2015-10-06T17:09:24.405Z|I-OCEAN7-304-XXXX| 25.36 14.185 41.860 34.753 1504.1909 18:11:30.34M 2015-10-06T17:09:24.610Z|I-OCEAN7-304-XXXX| 25.36 14.185 41.860 34.753 1504.1910 18:11:30.54M 2015-10-06T17:09:24.815Z|I-OCEAN7-304-XXXX| 25.36 14.185 41.860 34.753 1504.1907 18:11:30.74M 2015-10-06T17:09:25.015Z|I-OCEAN7-304-XXXX| 25.39 14.185 41.859 34.752 1504.1906 18:11:30.94M 2015-10-06T17:09:25.220Z|I-OCEAN7-304-XXXX| 25.35 14.185 41.859 34.752 1504.1902 18:11:31.16M 2015-10-06T17:09:25.420Z|I-OCEAN7-304-XXXX| 25.35 14.185 41.860 34.753 1504.1913 18:11:31.36M 2015-10-06T17:09:25.625Z|I-OCEAN7-304-XXXX| 25.35 14.185 41.860 34.753 1504.1917 18:11:31.55M 2015-10-06T17:09:25.825Z|I-OCEAN7-304-XXXX| 25.39 14.185 41.860 34.753 1504.1935 18:11:31.76M 2015-10-06T17:09:26.030Z|I-OCEAN7-304-XXXX| 25.36 14.185 41.861 34.753 1504.1931 18:11:31.95M 2015-10-06T17:09:26.235Z|I-OCEAN7-304-XXXX| 25.36 14.185 41.861 34.753 1504.1935 18:11:32.17M 2015-10-06T17:09:26.452Z|I-OCEAN7-304-XXXX| 25.36 14.186 41.861 34.753 1504.1949 18:11:32.37M 2015-10-06T17:09:26.640Z|I-OCEAN7-304-XXXX| 25.36 14.186 41.861 34.753 1504.1953 18:11:32.57M 2015-10-06T17:09:26.845Z|I-OCEAN7-304-XXXX| 25.36 14.186 41.861 34.753 1504.1957 18:11:32.77M 2015-10-06T17:09:27.050Z|I-OCEAN7-304-XXXX| 25.40 14.186 41.867 34.758 1504.2030 18:11:32.97M 2015-10-06T17:09:27.250Z|I-OCEAN7-304-XXXX| 25.37 14.186 41.868 34.759 1504.2030 18:11:33.19M 2015-10-06T17:09:27.470Z|I-OCEAN7-304-XXXX| 25.38 14.186 41.868 34.759 1504.2029 18:11:33.39M 2015-10-06T17:09:27.655Z|I-OCEAN7-304-XXXX| 25.38 14.186 41.868 34.760 1504.2030 18:11:33.60M 2015-10-06T17:09:27.856Z|I-OCEAN7-304-XXXX| 25.40 14.186 41.861 34.752 1504.1953 18:11:33.79M 2015-10-06T17:09:28.060Z|I-OCEAN7-304-XXXX| 25.38 14.186 41.859 34.751 1504.1936 18:11:34.00M 2015-10-06T17:09:28.265Z|I-OCEAN7-304-XXXX| 25.38 14.186 41.858 34.750 1504.1921 18:11:34.20M 2015-10-06T17:09:28.470Z|I-OCEAN7-304-XXXX| 25.36 14.186 41.857 34.749 1504.1903 18:11:34.40M 2015-10-06T17:09:28.670Z|I-OCEAN7-304-XXXX| 25.33 14.185 41.856 34.749 1504.1879 18:11:34.60M 2015-10-06T17:09:28.876Z|I-OCEAN7-304-XXXX| 25.34 14.185 41.855 34.748 1504.1864 18:11:34.80M 2015-10-06T17:09:29.080Z|I-OCEAN7-304-XXXX| 25.34 14.185 41.855 34.748 1504.1858 18:11:35.02M 2015-10-06T17:09:29.280Z|I-OCEAN7-304-XXXX| 25.39 14.185 41.854 34.747 1504.1853 18:11:35.22M 2015-10-06T17:09:29.485Z|I-OCEAN7-304-XXXX| 25.36 14.181 41.854 34.751 1504.1772 18:11:35.42M 2015-10-06T17:09:29.685Z|I-OCEAN7-304-XXXX| 25.39 14.183 41.855 34.749 1504.1819 18:11:35.62M 2015-10-06T17:09:29.885Z|I-OCEAN7-304-XXXX| 25.37 14.190 41.855 34.743 1504.1973 18:11:35.82M 2015-10-06T17:09:30.090Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.855 34.743 1504.1984 18:11:36.03M 2015-10-06T17:09:30.340Z|I-OCEAN7-304-XXXX| 25.40 14.188 41.855 34.746 1504.1929 18:11:36.23M 2015-10-06T17:09:30.532Z|I-OCEAN7-304-XXXX| 25.39 14.187 41.856 34.747 1504.1921 18:11:36.48M 2015-10-06T17:09:30.700Z|I-OCEAN7-304-XXXX| 25.39 14.186 41.856 34.747 1504.1908 18:11:36.63M 2015-10-06T17:09:30.932Z|I-OCEAN7-304-XXXX| 25.39 14.186 41.856 34.748 1504.1901 18:11:36.83M 2015-10-06T17:09:31.105Z|I-OCEAN7-304-XXXX| 25.39 14.185 41.856 34.749 1504.1891 18:11:37.05M 2015-10-06T17:09:31.310Z|I-OCEAN7-304-XXXX| 25.39 14.185 41.860 34.752 1504.1925 18:11:37.25M 2015-10-06T17:09:31.515Z|I-OCEAN7-304-XXXX| 25.39 14.185 41.860 34.753 1504.1924 18:11:37.45M 2015-10-06T17:09:31.715Z|I-OCEAN7-304-XXXX| 25.35 14.185 41.860 34.753 1504.1915 18:11:37.65M 2015-10-06T17:09:31.936Z|I-OCEAN7-304-XXXX| 25.35 14.185 41.859 34.752 1504.1915 18:11:37.84M 2015-10-06T17:09:32.120Z|I-OCEAN7-304-XXXX| 25.38 14.185 41.859 34.751 1504.1919 18:11:38.08M 2015-10-06T17:09:32.325Z|I-OCEAN7-304-XXXX| 25.38 14.186 41.859 34.751 1504.1920 18:11:38.26M 2015-10-06T17:09:32.525Z|I-OCEAN7-304-XXXX| 25.38 14.186 41.859 34.751 1504.1921 18:11:38.46M 2015-10-06T17:09:32.731Z|I-OCEAN7-304-XXXX| 25.40 14.186 41.858 34.751 1504.1925 18:11:38.66M 2015-10-06T17:09:32.936Z|I-OCEAN7-304-XXXX| 25.36 14.186 41.858 34.750 1504.1915 18:11:38.86M 2015-10-06T17:09:33.172Z|I-OCEAN7-304-XXXX| 25.41 14.186 41.858 34.749 1504.1921 18:11:39.08M 2015-10-06T17:09:33.341Z|I-OCEAN7-304-XXXX| 25.39 14.186 41.857 34.749 1504.1920 18:11:39.28M 2015-10-06T17:09:33.541Z|I-OCEAN7-304-XXXX| 25.39 14.186 41.857 34.748 1504.1914 18:11:39.48M 2015-10-06T17:09:33.745Z|I-OCEAN7-304-XXXX| 25.39 14.187 41.856 34.748 1504.1915 18:11:39.67M 2015-10-06T17:09:33.951Z|I-OCEAN7-304-XXXX| 25.39 14.187 41.856 34.747 1504.1915 18:11:39.87M 2015-10-06T17:09:34.151Z|I-OCEAN7-304-XXXX| 25.39 14.187 41.855 34.747 1504.1910 18:11:40.09M 2015-10-06T17:09:34.356Z|I-OCEAN7-304-XXXX| 25.39 14.187 41.855 34.747 1504.1903 18:11:40.29M 2015-10-06T17:09:34.556Z|I-OCEAN7-304-XXXX| 25.39 14.186 41.855 34.747 1504.1896 18:11:40.49M 2015-10-06T17:09:34.761Z|I-OCEAN7-304-XXXX| 25.40 14.186 41.855 34.747 1504.1901 18:11:40.69M 2015-10-06T17:09:34.966Z|I-OCEAN7-304-XXXX| 25.37 14.186 41.855 34.747 1504.1901 18:11:40.89M 2015-10-06T17:09:35.166Z|I-OCEAN7-304-XXXX| 25.41 14.187 41.856 34.747 1504.1918 18:11:41.11M 2015-10-06T17:09:35.371Z|I-OCEAN7-304-XXXX| 25.43 14.187 41.856 34.747 1504.1930 18:11:41.31M 2015-10-06T17:09:35.576Z|I-OCEAN7-304-XXXX| 25.44 14.187 41.856 34.747 1504.1936 18:11:41.51M 2015-10-06T17:09:35.777Z|I-OCEAN7-304-XXXX| 25.41 14.188 41.856 34.747 1504.1938 18:11:41.71M 2015-10-06T17:09:35.981Z|I-OCEAN7-304-XXXX| 25.38 14.188 41.856 34.746 1504.1940 18:11:41.90M 2015-10-06T17:09:36.181Z|I-OCEAN7-304-XXXX| 25.38 14.188 41.856 34.746 1504.1945 18:11:42.12M 2015-10-06T17:09:36.406Z|I-OCEAN7-304-XXXX| 25.38 14.188 41.856 34.746 1504.1949 18:11:42.32M 2015-10-06T17:09:36.591Z|I-OCEAN7-304-XXXX| 25.37 14.189 41.856 34.745 1504.1953 18:11:42.54M 2015-10-06T17:09:36.791Z|I-OCEAN7-304-XXXX| 25.37 14.189 41.855 34.745 1504.1949 18:11:42.72M 2015-10-06T17:09:36.991Z|I-OCEAN7-304-XXXX| 25.37 14.189 41.855 34.745 1504.1946 18:11:42.92M 2015-10-06T17:09:37.196Z|I-OCEAN7-304-XXXX| 25.37 14.189 41.855 34.745 1504.1948 18:11:43.14M 2015-10-06T17:09:37.401Z|I-OCEAN7-304-XXXX| 25.37 14.189 41.855 34.745 1504.1949 18:11:43.34M 2015-10-06T17:09:37.606Z|I-OCEAN7-304-XXXX| 25.37 14.189 41.855 34.745 1504.1949 18:11:43.54M 2015-10-06T17:09:37.806Z|I-OCEAN7-304-XXXX| 25.37 14.189 41.855 34.744 1504.1943 18:11:43.73M 2015-10-06T17:09:38.006Z|I-OCEAN7-304-XXXX| 25.37 14.189 41.854 34.744 1504.1942 18:11:43.93M 2015-10-06T17:09:38.216Z|I-OCEAN7-304-XXXX| 25.35 14.189 41.855 34.744 1504.1937 18:11:44.15M 2015-10-06T17:09:38.416Z|I-OCEAN7-304-XXXX| 25.35 14.188 41.855 34.745 1504.1934 18:11:44.35M 2015-10-06T17:09:38.621Z|I-OCEAN7-304-XXXX| 25.33 14.188 41.855 34.745 1504.1930 18:11:44.55M 2015-10-06T17:09:38.821Z|I-OCEAN7-304-XXXX| 25.39 14.188 41.855 34.746 1504.1936 18:11:44.75M 2015-10-06T17:09:39.026Z|I-OCEAN7-304-XXXX| 25.39 14.188 41.856 34.746 1504.1931 18:11:44.95M 2015-10-06T17:09:39.226Z|I-OCEAN7-304-XXXX| 25.43 14.187 41.856 34.747 1504.1931 18:11:45.17M 2015-10-06T17:09:39.431Z|I-OCEAN7-304-XXXX| 25.43 14.187 41.856 34.748 1504.1919 18:11:45.37M 2015-10-06T17:09:39.636Z|I-OCEAN7-304-XXXX| 25.37 14.186 41.856 34.748 1504.1906 18:11:45.57M 2015-10-06T17:09:39.836Z|I-OCEAN7-304-XXXX| 25.38 14.186 41.856 34.748 1504.1908 18:11:45.77M 2015-10-06T17:09:40.041Z|I-OCEAN7-304-XXXX| 25.39 14.186 41.856 34.748 1504.1909 18:11:45.96M 2015-10-06T17:09:40.241Z|I-OCEAN7-304-XXXX| 25.39 14.186 41.856 34.748 1504.1906 18:11:46.18M 2015-10-06T17:09:40.446Z|I-OCEAN7-304-XXXX| 25.39 14.186 41.856 34.748 1504.1901 18:11:46.38M 2015-10-06T17:09:40.651Z|I-OCEAN7-304-XXXX| 25.39 14.186 41.856 34.748 1504.1897 18:11:46.58M 2015-10-06T17:09:40.866Z|I-OCEAN7-304-XXXX| 25.39 14.186 41.856 34.748 1504.1899 18:11:46.78M 2015-10-06T17:09:41.056Z|I-OCEAN7-304-XXXX| 25.39 14.186 41.856 34.749 1504.1901 18:11:47.01M 2015-10-06T17:09:41.261Z|I-OCEAN7-304-XXXX| 25.40 14.186 41.856 34.748 1504.1902 18:11:47.20M 2015-10-06T17:09:41.466Z|I-OCEAN7-304-XXXX| 25.38 14.186 41.856 34.748 1504.1898 18:11:47.40M 2015-10-06T17:09:41.666Z|I-OCEAN7-304-XXXX| 25.34 14.186 41.856 34.748 1504.1888 18:11:47.60M 2015-10-06T17:09:41.866Z|I-OCEAN7-304-XXXX| 25.32 14.186 41.856 34.748 1504.1885 18:11:47.79M 2015-10-06T17:09:42.071Z|I-OCEAN7-304-XXXX| 25.36 14.186 41.855 34.747 1504.1896 18:11:48.01M 2015-10-06T17:09:42.271Z|I-OCEAN7-304-XXXX| 25.39 14.186 41.855 34.747 1504.1899 18:11:48.21M 2015-10-06T17:09:42.481Z|I-OCEAN7-304-XXXX| 25.39 14.187 41.855 34.747 1504.1902 18:11:48.41M 2015-10-06T17:09:42.681Z|I-OCEAN7-304-XXXX| 25.39 14.187 41.856 34.747 1504.1907 18:11:48.61M 2015-10-06T17:09:42.886Z|I-OCEAN7-304-XXXX| 25.36 14.186 41.856 34.748 1504.1903 18:11:48.81M 2015-10-06T17:09:43.086Z|I-OCEAN7-304-XXXX| 25.33 14.186 41.857 34.749 1504.1902 18:11:49.03M 2015-10-06T17:09:43.286Z|I-OCEAN7-304-XXXX| 25.33 14.186 41.857 34.749 1504.1896 18:11:49.23M 2015-10-06T17:09:43.491Z|I-OCEAN7-304-XXXX| 25.33 14.186 41.857 34.749 1504.1897 18:11:49.43M 2015-10-06T17:09:43.697Z|I-OCEAN7-304-XXXX| 25.36 14.186 41.857 34.749 1504.1896 18:11:49.63M 2015-10-06T17:09:43.896Z|I-OCEAN7-304-XXXX| 25.34 14.185 41.857 34.749 1504.1884 18:11:49.82M 2015-10-06T17:09:44.101Z|I-OCEAN7-304-XXXX| 25.34 14.185 41.856 34.749 1504.1870 18:11:50.04M 2015-10-06T17:09:44.301Z|I-OCEAN7-304-XXXX| 25.35 14.184 41.856 34.750 1504.1859 18:11:50.24M 2015-10-06T17:09:44.506Z|I-OCEAN7-304-XXXX| 25.35 14.184 41.856 34.750 1504.1847 18:11:50.44M 2015-10-06T17:09:44.711Z|I-OCEAN7-304-XXXX| 25.35 14.184 41.856 34.750 1504.1849 18:11:50.64M 2015-10-06T17:09:44.916Z|I-OCEAN7-304-XXXX| 25.33 14.184 41.856 34.750 1504.1851 18:11:50.84M 2015-10-06T17:09:45.116Z|I-OCEAN7-304-XXXX| 25.34 14.184 41.856 34.750 1504.1852 18:11:51.06M 2015-10-06T17:09:45.336Z|I-OCEAN7-304-XXXX| 25.34 14.184 41.856 34.750 1504.1853 18:11:51.26M 2015-10-06T17:09:45.526Z|I-OCEAN7-304-XXXX| 25.37 14.184 41.857 34.750 1504.1862 18:11:51.47M 2015-10-06T17:09:45.726Z|I-OCEAN7-304-XXXX| 25.35 14.184 41.856 34.750 1504.1853 18:11:51.66M 2015-10-06T17:09:45.926Z|I-OCEAN7-304-XXXX| 25.35 14.184 41.856 34.750 1504.1848 18:11:51.85M 2015-10-06T17:09:46.131Z|I-OCEAN7-304-XXXX| 25.35 14.184 41.856 34.750 1504.1848 18:11:52.07M 2015-10-06T17:09:46.336Z|I-OCEAN7-304-XXXX| 25.36 14.184 41.856 34.749 1504.1852 18:11:52.27M 2015-10-06T17:09:46.536Z|I-OCEAN7-304-XXXX| 25.36 14.184 41.856 34.749 1504.1857 18:11:52.47M 2015-10-06T17:09:46.741Z|I-OCEAN7-304-XXXX| 25.41 14.184 41.856 34.750 1504.1866 18:11:52.67M 2015-10-06T17:09:46.941Z|I-OCEAN7-304-XXXX| 25.38 14.185 41.856 34.750 1504.1868 18:11:52.87M 2015-10-06T17:09:47.146Z|I-OCEAN7-304-XXXX| 25.41 14.185 41.856 34.749 1504.1880 18:11:53.09M 2015-10-06T17:09:47.351Z|I-OCEAN7-304-XXXX| 25.42 14.185 41.856 34.749 1504.1891 18:11:53.29M 2015-10-06T17:09:47.551Z|I-OCEAN7-304-XXXX| 25.44 14.185 41.856 34.749 1504.1901 18:11:53.49M 2015-10-06T17:09:47.756Z|I-OCEAN7-304-XXXX| 25.43 14.185 41.857 34.749 1504.1902 18:11:53.69M 2015-10-06T17:09:47.956Z|I-OCEAN7-304-XXXX| 25.43 14.185 41.857 34.749 1504.1897 18:11:53.88M 2015-10-06T17:09:48.161Z|I-OCEAN7-304-XXXX| 25.43 14.185 41.857 34.750 1504.1896 18:11:54.10M 2015-10-06T17:09:48.366Z|I-OCEAN7-304-XXXX| 25.45 14.185 41.857 34.750 1504.1904 18:11:54.30M 2015-10-06T17:09:48.566Z|I-OCEAN7-304-XXXX| 25.44 14.185 41.857 34.750 1504.1907 18:11:54.50M 2015-10-06T17:09:48.766Z|I-OCEAN7-304-XXXX| 25.44 14.185 41.857 34.749 1504.1903 18:11:54.70M 2015-10-06T17:09:48.971Z|I-OCEAN7-304-XXXX| 25.42 14.186 41.856 34.749 1504.1901 18:11:54.90M 2015-10-06T17:09:49.176Z|I-OCEAN7-304-XXXX| 25.44 14.186 41.856 34.749 1504.1904 18:11:55.12M 2015-10-06T17:09:49.381Z|I-OCEAN7-304-XXXX| 25.39 14.183 41.857 34.752 1504.1851 18:11:55.32M 2015-10-06T17:09:49.581Z|I-OCEAN7-304-XXXX| 25.42 14.183 41.857 34.752 1504.1849 18:11:55.52M 2015-10-06T17:09:49.801Z|I-OCEAN7-304-XXXX| 25.42 14.183 41.857 34.752 1504.1841 18:11:55.71M 2015-10-06T17:09:49.991Z|I-OCEAN7-304-XXXX| 25.42 14.182 41.857 34.752 1504.1835 18:11:55.93M 2015-10-06T17:09:50.191Z|I-OCEAN7-304-XXXX| 25.42 14.182 41.857 34.752 1504.1826 18:11:56.13M 2015-10-06T17:09:50.391Z|I-OCEAN7-304-XXXX| 25.42 14.182 41.857 34.753 1504.1830 18:11:56.33M 2015-10-06T17:09:50.601Z|I-OCEAN7-304-XXXX| 25.42 14.182 41.857 34.753 1504.1830 18:11:56.53M 2015-10-06T17:09:50.801Z|I-OCEAN7-304-XXXX| 25.39 14.182 41.857 34.753 1504.1827 18:11:56.73M 2015-10-06T17:09:51.012Z|I-OCEAN7-304-XXXX| 25.39 14.182 41.858 34.753 1504.1838 18:11:56.93M 2015-10-06T17:09:51.206Z|I-OCEAN7-304-XXXX| 25.39 14.183 41.858 34.753 1504.1853 18:11:57.15M 2015-10-06T17:09:51.411Z|I-OCEAN7-304-XXXX| 25.39 14.183 41.858 34.753 1504.1858 18:11:57.35M 2015-10-06T17:09:51.616Z|I-OCEAN7-304-XXXX| 25.38 14.183 41.858 34.753 1504.1853 18:11:57.55M 2015-10-06T17:09:51.816Z|I-OCEAN7-304-XXXX| 25.35 14.183 41.858 34.753 1504.1851 18:11:57.75M 2015-10-06T17:09:52.052Z|I-OCEAN7-304-XXXX| 25.39 14.183 41.858 34.753 1504.1860 18:11:57.94M 2015-10-06T17:09:52.221Z|I-OCEAN7-304-XXXX| 25.36 14.183 41.858 34.752 1504.1855 18:11:58.16M 2015-10-06T17:09:52.426Z|I-OCEAN7-304-XXXX| 25.29 14.183 41.857 34.752 1504.1843 18:11:58.36M 2015-10-06T17:09:52.626Z|I-OCEAN7-304-XXXX| 25.29 14.184 41.857 34.751 1504.1843 18:11:58.56M 2015-10-06T17:09:52.831Z|I-OCEAN7-304-XXXX| 25.29 14.184 41.857 34.750 1504.1848 18:11:58.76M 2015-10-06T17:09:53.031Z|I-OCEAN7-304-XXXX| 25.29 14.184 41.857 34.751 1504.1844 18:11:58.96M 2015-10-06T17:09:53.236Z|I-OCEAN7-304-XXXX| 25.29 14.184 41.857 34.750 1504.1848 18:11:59.18M 2015-10-06T17:09:53.436Z|I-OCEAN7-304-XXXX| 25.34 14.184 41.857 34.751 1504.1854 18:11:59.38M 2015-10-06T17:09:53.653Z|I-OCEAN7-304-XXXX| 25.33 14.184 41.857 34.750 1504.1853 18:11:59.57M 2015-10-06T17:09:53.841Z|I-OCEAN7-304-XXXX| 25.29 14.184 41.856 34.750 1504.1846 18:11:59.78M 2015-10-06T17:09:54.046Z|I-OCEAN7-304-XXXX| 25.29 14.184 41.856 34.750 1504.1841 18:11:59.97M 2015-10-06T17:09:54.266Z|I-OCEAN7-304-XXXX| 25.27 14.184 41.855 34.749 1504.1830 18:12:00.19M 2015-10-06T17:09:54.492Z|I-OCEAN7-304-XXXX| 25.27 14.184 41.855 34.749 1504.1827 18:12:00.41M 2015-10-06T17:09:54.656Z|I-OCEAN7-304-XXXX| 25.31 14.185 41.855 34.749 1504.1844 18:12:00.59M 2015-10-06T17:09:54.861Z|I-OCEAN7-304-XXXX| 25.31 14.185 41.855 34.749 1504.1848 18:12:00.79M 2015-10-06T17:09:55.066Z|I-OCEAN7-304-XXXX| 25.34 14.185 41.855 34.748 1504.1853 18:12:01.01M 2015-10-06T17:09:55.266Z|I-OCEAN7-304-XXXX| 25.34 14.185 41.855 34.749 1504.1855 18:12:01.21M 2015-10-06T17:09:55.471Z|I-OCEAN7-304-XXXX| 25.39 14.185 41.855 34.749 1504.1862 18:12:01.41M 2015-10-06T17:09:55.671Z|I-OCEAN7-304-XXXX| 25.36 14.185 41.855 34.748 1504.1857 18:12:01.61M 2015-10-06T17:09:55.876Z|I-OCEAN7-304-XXXX| 25.35 14.185 41.855 34.748 1504.1854 18:12:01.80M 2015-10-06T17:09:56.082Z|I-OCEAN7-304-XXXX| 25.37 14.185 41.855 34.748 1504.1859 18:12:02.02M 2015-10-06T17:09:56.281Z|I-OCEAN7-304-XXXX| 25.36 14.185 41.855 34.748 1504.1859 18:12:02.22M 2015-10-06T17:09:56.486Z|I-OCEAN7-304-XXXX| 25.35 14.185 41.854 34.748 1504.1852 18:12:02.42M 2015-10-06T17:09:56.687Z|I-OCEAN7-304-XXXX| 25.37 14.185 41.854 34.748 1504.1849 18:12:02.62M 2015-10-06T17:09:56.891Z|I-OCEAN7-304-XXXX| 25.37 14.185 41.854 34.748 1504.1847 18:12:02.82M 2015-10-06T17:09:57.097Z|I-OCEAN7-304-XXXX| 25.42 14.184 41.854 34.748 1504.1851 18:12:03.04M 2015-10-06T17:09:57.296Z|I-OCEAN7-304-XXXX| 25.39 14.184 41.855 34.748 1504.1849 18:12:03.24M 2015-10-06T17:09:57.501Z|I-OCEAN7-304-XXXX| 25.39 14.184 41.855 34.748 1504.1853 18:12:03.44M 2015-10-06T17:09:57.702Z|I-OCEAN7-304-XXXX| 25.39 14.184 41.855 34.748 1504.1851 18:12:03.63M 2015-10-06T17:09:57.907Z|I-OCEAN7-304-XXXX| 25.39 14.185 41.854 34.747 1504.1847 18:12:03.83M 2015-10-06T17:09:58.112Z|I-OCEAN7-304-XXXX| 25.43 14.185 41.853 34.747 1504.1853 18:12:04.05M 2015-10-06T17:09:58.312Z|I-OCEAN7-304-XXXX| 25.43 14.185 41.854 34.747 1504.1855 18:12:04.25M 2015-10-06T17:09:58.532Z|I-OCEAN7-304-XXXX| 25.42 14.185 41.853 34.747 1504.1854 18:12:04.45M 2015-10-06T17:09:58.732Z|I-OCEAN7-304-XXXX| 25.44 14.185 41.854 34.747 1504.1859 18:12:04.65M 2015-10-06T17:09:58.922Z|I-OCEAN7-304-XXXX| 25.44 14.185 41.854 34.747 1504.1864 18:12:04.86M 2015-10-06T17:09:59.127Z|I-OCEAN7-304-XXXX| 25.43 14.185 41.855 34.748 1504.1873 18:12:05.07M 2015-10-06T17:09:59.332Z|I-OCEAN7-304-XXXX| 25.43 14.185 41.855 34.748 1504.1876 18:12:05.27M 2015-10-06T17:09:59.532Z|I-OCEAN7-304-XXXX| 25.40 14.185 41.855 34.748 1504.1875 18:12:05.47M 2015-10-06T17:09:59.737Z|I-OCEAN7-304-XXXX| 25.38 14.185 41.855 34.748 1504.1877 18:12:05.67M 2015-10-06T17:09:59.942Z|I-OCEAN7-304-XXXX| 25.41 14.185 41.856 34.748 1504.1882 18:12:05.86M