2015-10-06T17:08:00.141Z|I-OCEAN7-304-XXXX| 25.36 14.185 41.856 34.749 1504.1863 18:10:06.08M 2015-10-06T17:08:00.347Z|I-OCEAN7-304-XXXX| 25.34 14.185 41.856 34.749 1504.1863 18:10:06.28M 2015-10-06T17:08:00.547Z|I-OCEAN7-304-XXXX| 25.34 14.182 41.856 34.752 1504.1809 18:10:06.48M 2015-10-06T17:08:00.751Z|I-OCEAN7-304-XXXX| 25.34 14.182 41.856 34.752 1504.1809 18:10:06.68M 2015-10-06T17:08:00.956Z|I-OCEAN7-304-XXXX| 25.30 14.182 41.856 34.752 1504.1805 18:10:06.88M 2015-10-06T17:08:01.156Z|I-OCEAN7-304-XXXX| 25.30 14.182 41.857 34.752 1504.1810 18:10:07.10M 2015-10-06T17:08:01.361Z|I-OCEAN7-304-XXXX| 25.30 14.182 41.857 34.752 1504.1813 18:10:07.29M 2015-10-06T17:08:01.567Z|I-OCEAN7-304-XXXX| 25.33 14.182 41.857 34.752 1504.1825 18:10:07.49M 2015-10-06T17:08:01.766Z|I-OCEAN7-304-XXXX| 25.30 14.182 41.858 34.753 1504.1827 18:10:07.69M 2015-10-06T17:08:01.972Z|I-OCEAN7-304-XXXX| 25.30 14.183 41.858 34.753 1504.1832 18:10:07.89M 2015-10-06T17:08:02.172Z|I-OCEAN7-304-XXXX| 25.29 14.183 41.858 34.752 1504.1844 18:10:08.11M 2015-10-06T17:08:02.377Z|I-OCEAN7-304-XXXX| 25.33 14.184 41.858 34.752 1504.1858 18:10:08.31M 2015-10-06T17:08:02.597Z|I-OCEAN7-304-XXXX| 25.33 14.184 41.858 34.752 1504.1864 18:10:08.51M 2015-10-06T17:08:02.782Z|I-OCEAN7-304-XXXX| 25.33 14.184 41.858 34.751 1504.1875 18:10:08.72M 2015-10-06T17:08:02.987Z|I-OCEAN7-304-XXXX| 25.30 14.185 41.858 34.751 1504.1877 18:10:08.91M 2015-10-06T17:08:03.192Z|I-OCEAN7-304-XXXX| 25.29 14.185 41.859 34.752 1504.1884 18:10:09.12M 2015-10-06T17:08:03.392Z|I-OCEAN7-304-XXXX| 25.32 14.185 41.858 34.751 1504.1885 18:10:09.33M 2015-10-06T17:08:03.592Z|I-OCEAN7-304-XXXX| 25.32 14.185 41.858 34.751 1504.1877 18:10:09.52M 2015-10-06T17:08:03.797Z|I-OCEAN7-304-XXXX| 25.32 14.185 41.858 34.751 1504.1876 18:10:09.72M 2015-10-06T17:08:04.002Z|I-OCEAN7-304-XXXX| 25.34 14.184 41.857 34.751 1504.1871 18:10:09.92M 2015-10-06T17:08:04.202Z|I-OCEAN7-304-XXXX| 25.34 14.184 41.857 34.750 1504.1868 18:10:10.14M 2015-10-06T17:08:04.407Z|I-OCEAN7-304-XXXX| 25.35 14.184 41.857 34.750 1504.1859 18:10:10.34M 2015-10-06T17:08:04.612Z|I-OCEAN7-304-XXXX| 25.40 14.184 41.856 34.750 1504.1862 18:10:10.54M 2015-10-06T17:08:04.812Z|I-OCEAN7-304-XXXX| 25.43 14.184 41.856 34.750 1504.1857 18:10:10.74M 2015-10-06T17:08:05.017Z|I-OCEAN7-304-XXXX| 25.38 14.183 41.856 34.750 1504.1838 18:10:10.94M 2015-10-06T17:08:05.219Z|I-OCEAN7-304-XXXX| 25.37 14.183 41.856 34.751 1504.1827 18:10:11.15M 2015-10-06T17:08:05.422Z|I-OCEAN7-304-XXXX| 25.37 14.182 41.857 34.752 1504.1826 18:10:11.35M 2015-10-06T17:08:05.622Z|I-OCEAN7-304-XXXX| 25.41 14.182 41.857 34.753 1504.1831 18:10:11.55M 2015-10-06T17:08:05.827Z|I-OCEAN7-304-XXXX| 25.41 14.182 41.858 34.754 1504.1830 18:10:11.75M 2015-10-06T17:08:06.052Z|I-OCEAN7-304-XXXX| 25.41 14.182 41.858 34.754 1504.1833 18:10:11.95M 2015-10-06T17:08:06.232Z|I-OCEAN7-304-XXXX| 25.41 14.181 41.859 34.755 1504.1841 18:10:12.17M 2015-10-06T17:08:06.437Z|I-OCEAN7-304-XXXX| 25.41 14.182 41.860 34.756 1504.1847 18:10:12.37M 2015-10-06T17:08:06.637Z|I-OCEAN7-304-XXXX| 25.43 14.182 41.860 34.756 1504.1864 18:10:12.57M 2015-10-06T17:08:06.842Z|I-OCEAN7-304-XXXX| 25.47 14.182 41.860 34.755 1504.1876 18:10:12.77M 2015-10-06T17:08:07.062Z|I-OCEAN7-304-XXXX| 25.46 14.182 41.861 34.756 1504.1877 18:10:12.96M 2015-10-06T17:08:07.252Z|I-OCEAN7-304-XXXX| 25.46 14.182 41.860 34.756 1504.1876 18:10:13.20M 2015-10-06T17:08:07.452Z|I-OCEAN7-304-XXXX| 25.43 14.182 41.860 34.755 1504.1875 18:10:13.38M 2015-10-06T17:08:07.657Z|I-OCEAN7-304-XXXX| 25.41 14.182 41.860 34.755 1504.1860 18:10:13.58M 2015-10-06T17:08:07.857Z|I-OCEAN7-304-XXXX| 25.42 14.182 41.859 34.754 1504.1847 18:10:13.78M 2015-10-06T17:08:08.062Z|I-OCEAN7-304-XXXX| 25.42 14.182 41.858 34.754 1504.1837 18:10:14.00M 2015-10-06T17:08:08.262Z|I-OCEAN7-304-XXXX| 25.41 14.182 41.857 34.753 1504.1829 18:10:14.20M 2015-10-06T17:08:08.467Z|I-OCEAN7-304-XXXX| 25.41 14.182 41.857 34.752 1504.1824 18:10:14.40M 2015-10-06T17:08:08.672Z|I-OCEAN7-304-XXXX| 25.41 14.182 41.856 34.751 1504.1821 18:10:14.60M 2015-10-06T17:08:08.872Z|I-OCEAN7-304-XXXX| 25.47 14.183 41.855 34.750 1504.1830 18:10:14.80M 2015-10-06T17:08:09.077Z|I-OCEAN7-304-XXXX| 25.46 14.183 41.854 34.749 1504.1826 18:10:15.01M 2015-10-06T17:08:09.282Z|I-OCEAN7-304-XXXX| 25.42 14.183 41.854 34.749 1504.1816 18:10:15.21M 2015-10-06T17:08:09.482Z|I-OCEAN7-304-XXXX| 25.42 14.183 41.854 34.749 1504.1816 18:10:15.41M 2015-10-06T17:08:09.687Z|I-OCEAN7-304-XXXX| 25.42 14.183 41.854 34.749 1504.1813 18:10:15.61M 2015-10-06T17:08:09.887Z|I-OCEAN7-304-XXXX| 25.41 14.183 41.854 34.749 1504.1808 18:10:15.81M 2015-10-06T17:08:10.092Z|I-OCEAN7-304-XXXX| 25.40 14.183 41.854 34.749 1504.1808 18:10:16.03M 2015-10-06T17:08:10.292Z|I-OCEAN7-304-XXXX| 25.40 14.182 41.854 34.750 1504.1807 18:10:16.23M 2015-10-06T17:08:10.497Z|I-OCEAN7-304-XXXX| 25.40 14.182 41.855 34.750 1504.1807 18:10:16.43M 2015-10-06T17:08:10.702Z|I-OCEAN7-304-XXXX| 25.37 14.182 41.855 34.751 1504.1810 18:10:16.63M 2015-10-06T17:08:10.902Z|I-OCEAN7-304-XXXX| 25.37 14.183 41.856 34.751 1504.1823 18:10:16.83M 2015-10-06T17:08:11.107Z|I-OCEAN7-304-XXXX| 25.37 14.183 41.856 34.751 1504.1833 18:10:17.05M 2015-10-06T17:08:11.307Z|I-OCEAN7-304-XXXX| 25.37 14.183 41.856 34.751 1504.1835 18:10:17.24M 2015-10-06T17:08:11.527Z|I-OCEAN7-304-XXXX| 25.37 14.183 41.856 34.751 1504.1833 18:10:17.44M 2015-10-06T17:08:11.717Z|I-OCEAN7-304-XXXX| 25.31 14.183 41.857 34.752 1504.1827 18:10:17.66M 2015-10-06T17:08:11.917Z|I-OCEAN7-304-XXXX| 25.32 14.183 41.857 34.752 1504.1826 18:10:17.84M 2015-10-06T17:08:12.122Z|I-OCEAN7-304-XXXX| 25.33 14.182 41.857 34.752 1504.1824 18:10:18.06M 2015-10-06T17:08:12.322Z|I-OCEAN7-304-XXXX| 25.30 14.182 41.857 34.752 1504.1819 18:10:18.26M 2015-10-06T17:08:12.527Z|I-OCEAN7-304-XXXX| 25.31 14.182 41.857 34.753 1504.1823 18:10:18.46M 2015-10-06T17:08:12.727Z|I-OCEAN7-304-XXXX| 25.29 14.182 41.858 34.753 1504.1825 18:10:18.66M 2015-10-06T17:08:12.972Z|I-OCEAN7-304-XXXX| 25.28 14.182 41.858 34.753 1504.1830 18:10:18.85M 2015-10-06T17:08:13.137Z|I-OCEAN7-304-XXXX| 25.32 14.183 41.858 34.753 1504.1836 18:10:19.08M 2015-10-06T17:08:13.342Z|I-OCEAN7-304-XXXX| 25.29 14.183 41.858 34.753 1504.1841 18:10:19.27M 2015-10-06T17:08:13.542Z|I-OCEAN7-304-XXXX| 25.36 14.183 41.858 34.753 1504.1858 18:10:19.47M 2015-10-06T17:08:13.753Z|I-OCEAN7-304-XXXX| 25.31 14.183 41.858 34.753 1504.1853 18:10:19.67M 2015-10-06T17:08:13.947Z|I-OCEAN7-304-XXXX| 25.32 14.183 41.858 34.753 1504.1858 18:10:19.87M 2015-10-06T17:08:14.152Z|I-OCEAN7-304-XXXX| 25.37 14.183 41.858 34.752 1504.1863 18:10:20.09M 2015-10-06T17:08:14.357Z|I-OCEAN7-304-XXXX| 25.38 14.184 41.858 34.752 1504.1868 18:10:20.29M 2015-10-06T17:08:14.557Z|I-OCEAN7-304-XXXX| 25.36 14.184 41.858 34.752 1504.1870 18:10:20.49M 2015-10-06T17:08:14.757Z|I-OCEAN7-304-XXXX| 25.35 14.184 41.858 34.752 1504.1870 18:10:20.69M 2015-10-06T17:08:14.962Z|I-OCEAN7-304-XXXX| 25.35 14.184 41.858 34.752 1504.1871 18:10:20.88M 2015-10-06T17:08:15.167Z|I-OCEAN7-304-XXXX| 25.35 14.184 41.858 34.752 1504.1871 18:10:21.10M 2015-10-06T17:08:15.372Z|I-OCEAN7-304-XXXX| 25.38 14.184 41.858 34.752 1504.1882 18:10:21.31M 2015-10-06T17:08:15.572Z|I-OCEAN7-304-XXXX| 25.43 14.184 41.858 34.751 1504.1884 18:10:21.50M 2015-10-06T17:08:15.777Z|I-OCEAN7-304-XXXX| 25.44 14.184 41.862 34.755 1504.1936 18:10:21.70M 2015-10-06T17:08:15.997Z|I-OCEAN7-304-XXXX| 25.44 14.185 41.862 34.755 1504.1942 18:10:21.90M 2015-10-06T17:08:16.182Z|I-OCEAN7-304-XXXX| 25.44 14.185 41.861 34.754 1504.1938 18:10:22.13M 2015-10-06T17:08:16.382Z|I-OCEAN7-304-XXXX| 25.47 14.184 41.861 34.755 1504.1940 18:10:22.32M 2015-10-06T17:08:16.587Z|I-OCEAN7-304-XXXX| 25.47 14.184 41.862 34.755 1504.1937 18:10:22.52M 2015-10-06T17:08:16.787Z|I-OCEAN7-304-XXXX| 25.47 14.184 41.862 34.755 1504.1932 18:10:22.72M 2015-10-06T17:08:16.992Z|I-OCEAN7-304-XXXX| 25.47 14.184 41.861 34.755 1504.1921 18:10:22.91M 2015-10-06T17:08:17.192Z|I-OCEAN7-304-XXXX| 25.47 14.184 41.861 34.755 1504.1915 18:10:23.13M 2015-10-06T17:08:17.397Z|I-OCEAN7-304-XXXX| 25.50 14.183 41.861 34.755 1504.1910 18:10:23.33M 2015-10-06T17:08:17.602Z|I-OCEAN7-304-XXXX| 25.49 14.183 41.860 34.754 1504.1902 18:10:23.53M 2015-10-06T17:08:17.807Z|I-OCEAN7-304-XXXX| 25.44 14.183 41.860 34.754 1504.1886 18:10:23.73M 2015-10-06T17:08:18.007Z|I-OCEAN7-304-XXXX| 25.47 14.183 41.859 34.754 1504.1884 18:10:23.93M 2015-10-06T17:08:18.214Z|I-OCEAN7-304-XXXX| 25.47 14.183 41.859 34.753 1504.1877 18:10:24.15M 2015-10-06T17:08:18.453Z|I-OCEAN7-304-XXXX| 25.43 14.183 41.858 34.753 1504.1863 18:10:24.35M 2015-10-06T17:08:18.617Z|I-OCEAN7-304-XXXX| 25.41 14.183 41.858 34.752 1504.1854 18:10:24.55M 2015-10-06T17:08:18.817Z|I-OCEAN7-304-XXXX| 25.38 14.183 41.857 34.752 1504.1842 18:10:24.75M 2015-10-06T17:08:19.022Z|I-OCEAN7-304-XXXX| 25.38 14.183 41.857 34.752 1504.1837 18:10:24.94M 2015-10-06T17:08:19.227Z|I-OCEAN7-304-XXXX| 25.38 14.182 41.858 34.753 1504.1832 18:10:25.16M 2015-10-06T17:08:19.432Z|I-OCEAN7-304-XXXX| 25.38 14.182 41.858 34.753 1504.1831 18:10:25.36M 2015-10-06T17:08:19.632Z|I-OCEAN7-304-XXXX| 25.37 14.185 41.857 34.750 1504.1893 18:10:25.56M 2015-10-06T17:08:19.837Z|I-OCEAN7-304-XXXX| 25.36 14.185 41.857 34.750 1504.1893 18:10:25.76M 2015-10-06T17:08:20.042Z|I-OCEAN7-304-XXXX| 25.35 14.185 41.857 34.750 1504.1892 18:10:25.96M 2015-10-06T17:08:20.242Z|I-OCEAN7-304-XXXX| 25.35 14.185 41.858 34.750 1504.1890 18:10:26.18M 2015-10-06T17:08:20.462Z|I-OCEAN7-304-XXXX| 25.35 14.185 41.857 34.751 1504.1881 18:10:26.38M 2015-10-06T17:08:20.647Z|I-OCEAN7-304-XXXX| 25.35 14.184 41.857 34.750 1504.1870 18:10:26.59M 2015-10-06T17:08:20.852Z|I-OCEAN7-304-XXXX| 25.35 14.184 41.857 34.750 1504.1866 18:10:26.78M 2015-10-06T17:08:21.057Z|I-OCEAN7-304-XXXX| 25.30 14.184 41.857 34.750 1504.1857 18:10:27.00M 2015-10-06T17:08:21.252Z|I-OCEAN7-304-XXXX| 25.33 14.184 41.856 34.750 1504.1846 18:10:27.19M 2015-10-06T17:08:21.457Z|I-OCEAN7-304-XXXX| 25.33 14.184 41.856 34.750 1504.1838 18:10:27.39M 2015-10-06T17:08:21.662Z|I-OCEAN7-304-XXXX| 25.34 14.183 41.856 34.750 1504.1835 18:10:27.59M 2015-10-06T17:08:21.862Z|I-OCEAN7-304-XXXX| 25.34 14.183 41.856 34.751 1504.1833 18:10:27.79M 2015-10-06T17:08:22.067Z|I-OCEAN7-304-XXXX| 25.35 14.183 41.856 34.751 1504.1827 18:10:28.01M 2015-10-06T17:08:22.272Z|I-OCEAN7-304-XXXX| 25.35 14.182 41.856 34.752 1504.1820 18:10:28.21M 2015-10-06T17:08:22.477Z|I-OCEAN7-304-XXXX| 25.35 14.182 41.856 34.752 1504.1814 18:10:28.41M 2015-10-06T17:08:22.677Z|I-OCEAN7-304-XXXX| 25.37 14.182 41.857 34.752 1504.1813 18:10:28.61M 2015-10-06T17:08:22.882Z|I-OCEAN7-304-XXXX| 25.35 14.182 41.857 34.752 1504.1809 18:10:28.81M 2015-10-06T17:08:23.082Z|I-OCEAN7-304-XXXX| 25.36 14.182 41.857 34.752 1504.1810 18:10:29.03M 2015-10-06T17:08:23.288Z|I-OCEAN7-304-XXXX| 25.36 14.182 41.857 34.752 1504.1819 18:10:29.22M 2015-10-06T17:08:23.493Z|I-OCEAN7-304-XXXX| 25.36 14.183 41.857 34.752 1504.1830 18:10:29.42M 2015-10-06T17:08:23.693Z|I-OCEAN7-304-XXXX| 25.35 14.183 41.857 34.752 1504.1843 18:10:29.62M 2015-10-06T17:08:23.898Z|I-OCEAN7-304-XXXX| 25.32 14.183 41.858 34.752 1504.1848 18:10:29.82M 2015-10-06T17:08:24.098Z|I-OCEAN7-304-XXXX| 25.33 14.183 41.858 34.752 1504.1853 18:10:30.04M 2015-10-06T17:08:24.302Z|I-OCEAN7-304-XXXX| 25.31 14.184 41.858 34.752 1504.1858 18:10:30.24M 2015-10-06T17:08:24.532Z|I-OCEAN7-304-XXXX| 25.36 14.184 41.858 34.752 1504.1863 18:10:30.44M 2015-10-06T17:08:24.732Z|I-OCEAN7-304-XXXX| 25.36 14.184 41.858 34.752 1504.1863 18:10:30.64M 2015-10-06T17:08:24.928Z|I-OCEAN7-304-XXXX| 25.37 14.184 41.857 34.751 1504.1859 18:10:30.83M 2015-10-06T17:08:25.112Z|I-OCEAN7-304-XXXX| 25.38 14.184 41.857 34.751 1504.1858 18:10:31.07M 2015-10-06T17:08:25.318Z|I-OCEAN7-304-XXXX| 25.38 14.184 41.857 34.751 1504.1860 18:10:31.25M 2015-10-06T17:08:25.523Z|I-OCEAN7-304-XXXX| 25.38 14.184 41.857 34.751 1504.1857 18:10:31.45M 2015-10-06T17:08:25.728Z|I-OCEAN7-304-XXXX| 25.41 14.184 41.857 34.751 1504.1860 18:10:31.65M 2015-10-06T17:08:25.928Z|I-OCEAN7-304-XXXX| 25.45 14.184 41.857 34.751 1504.1862 18:10:31.85M 2015-10-06T17:08:26.132Z|I-OCEAN7-304-XXXX| 25.44 14.183 41.857 34.751 1504.1859 18:10:32.07M 2015-10-06T17:08:26.333Z|I-OCEAN7-304-XXXX| 25.45 14.183 41.857 34.751 1504.1862 18:10:32.27M 2015-10-06T17:08:26.536Z|I-OCEAN7-304-XXXX| 25.45 14.183 41.857 34.751 1504.1864 18:10:32.46M 2015-10-06T17:08:26.738Z|I-OCEAN7-304-XXXX| 25.45 14.183 41.857 34.752 1504.1860 18:10:32.66M 2015-10-06T17:08:26.943Z|I-OCEAN7-304-XXXX| 25.45 14.183 41.857 34.752 1504.1859 18:10:32.86M 2015-10-06T17:08:27.148Z|I-OCEAN7-304-XXXX| 25.46 14.183 41.857 34.752 1504.1858 18:10:33.08M 2015-10-06T17:08:27.348Z|I-OCEAN7-304-XXXX| 25.46 14.183 41.858 34.752 1504.1862 18:10:33.28M 2015-10-06T17:08:27.553Z|I-OCEAN7-304-XXXX| 25.48 14.183 41.858 34.753 1504.1873 18:10:33.48M 2015-10-06T17:08:27.753Z|I-OCEAN7-304-XXXX| 25.48 14.183 41.858 34.752 1504.1876 18:10:33.68M 2015-10-06T17:08:27.958Z|I-OCEAN7-304-XXXX| 25.48 14.183 41.858 34.753 1504.1884 18:10:33.88M 2015-10-06T17:08:28.163Z|I-OCEAN7-304-XXXX| 25.49 14.183 41.859 34.753 1504.1890 18:10:34.10M 2015-10-06T17:08:28.363Z|I-OCEAN7-304-XXXX| 25.46 14.183 41.859 34.753 1504.1890 18:10:34.30M 2015-10-06T17:08:28.563Z|I-OCEAN7-304-XXXX| 25.44 14.183 41.860 34.754 1504.1886 18:10:34.50M 2015-10-06T17:08:28.768Z|I-OCEAN7-304-XXXX| 25.44 14.183 41.860 34.754 1504.1887 18:10:34.69M 2015-10-06T17:08:28.973Z|I-OCEAN7-304-XXXX| 25.44 14.183 41.860 34.754 1504.1888 18:10:34.89M 2015-10-06T17:08:29.173Z|I-OCEAN7-304-XXXX| 25.40 14.183 41.860 34.754 1504.1876 18:10:35.11M 2015-10-06T17:08:29.398Z|I-OCEAN7-304-XXXX| 25.41 14.183 41.860 34.755 1504.1871 18:10:35.31M 2015-10-06T17:08:29.583Z|I-OCEAN7-304-XXXX| 25.39 14.182 41.859 34.755 1504.1858 18:10:35.53M 2015-10-06T17:08:29.812Z|I-OCEAN7-304-XXXX| 25.39 14.182 41.859 34.754 1504.1853 18:10:35.71M 2015-10-06T17:08:29.988Z|I-OCEAN7-304-XXXX| 25.39 14.182 41.859 34.754 1504.1844 18:10:35.91M 2015-10-06T17:08:30.193Z|I-OCEAN7-304-XXXX| 25.38 14.182 41.858 34.754 1504.1837 18:10:36.13M 2015-10-06T17:08:30.393Z|I-OCEAN7-304-XXXX| 25.40 14.182 41.858 34.753 1504.1833 18:10:36.33M 2015-10-06T17:08:30.598Z|I-OCEAN7-304-XXXX| 25.36 14.182 41.857 34.753 1504.1816 18:10:36.53M 2015-10-06T17:08:30.798Z|I-OCEAN7-304-XXXX| 25.31 14.182 41.857 34.753 1504.1803 18:10:36.73M 2015-10-06T17:08:31.003Z|I-OCEAN7-304-XXXX| 25.31 14.181 41.857 34.753 1504.1791 18:10:36.92M 2015-10-06T17:08:31.208Z|I-OCEAN7-304-XXXX| 25.31 14.181 41.857 34.753 1504.1782 18:10:37.14M 2015-10-06T17:08:31.408Z|I-OCEAN7-304-XXXX| 25.30 14.181 41.856 34.753 1504.1772 18:10:37.34M 2015-10-06T17:08:31.613Z|I-OCEAN7-304-XXXX| 25.29 14.181 41.856 34.752 1504.1769 18:10:37.54M 2015-10-06T17:08:31.815Z|I-OCEAN7-304-XXXX| 25.31 14.181 41.855 34.752 1504.1772 18:10:37.74M 2015-10-06T17:08:32.018Z|I-OCEAN7-304-XXXX| 25.31 14.181 41.855 34.752 1504.1781 18:10:37.94M 2015-10-06T17:08:32.223Z|I-OCEAN7-304-XXXX| 25.29 14.182 41.856 34.751 1504.1792 18:10:38.16M 2015-10-06T17:08:32.423Z|I-OCEAN7-304-XXXX| 25.33 14.182 41.856 34.751 1504.1804 18:10:38.36M 2015-10-06T17:08:32.628Z|I-OCEAN7-304-XXXX| 25.34 14.182 41.855 34.751 1504.1807 18:10:38.56M 2015-10-06T17:08:32.828Z|I-OCEAN7-304-XXXX| 25.31 14.182 41.855 34.751 1504.1802 18:10:38.76M 2015-10-06T17:08:33.033Z|I-OCEAN7-304-XXXX| 25.28 14.182 41.855 34.751 1504.1797 18:10:38.95M 2015-10-06T17:08:33.238Z|I-OCEAN7-304-XXXX| 25.31 14.182 41.856 34.752 1504.1810 18:10:39.17M 2015-10-06T17:08:33.438Z|I-OCEAN7-304-XXXX| 25.27 14.182 41.857 34.752 1504.1805 18:10:39.37M 2015-10-06T17:08:33.643Z|I-OCEAN7-304-XXXX| 25.32 14.182 41.857 34.752 1504.1820 18:10:39.57M 2015-10-06T17:08:33.863Z|I-OCEAN7-304-XXXX| 25.32 14.182 41.858 34.753 1504.1825 18:10:39.77M 2015-10-06T17:08:34.048Z|I-OCEAN7-304-XXXX| 25.33 14.182 41.858 34.754 1504.1829 18:10:40.01M 2015-10-06T17:08:34.253Z|I-OCEAN7-304-XXXX| 25.37 14.182 41.859 34.754 1504.1843 18:10:40.19M 2015-10-06T17:08:34.453Z|I-OCEAN7-304-XXXX| 25.41 14.182 41.859 34.754 1504.1853 18:10:40.39M 2015-10-06T17:08:34.658Z|I-OCEAN7-304-XXXX| 25.41 14.182 41.859 34.754 1504.1848 18:10:40.59M 2015-10-06T17:08:34.863Z|I-OCEAN7-304-XXXX| 25.41 14.182 41.859 34.754 1504.1848 18:10:40.78M 2015-10-06T17:08:35.063Z|I-OCEAN7-304-XXXX| 25.44 14.182 41.858 34.754 1504.1848 18:10:41.01M 2015-10-06T17:08:35.263Z|I-OCEAN7-304-XXXX| 25.49 14.182 41.857 34.753 1504.1843 18:10:41.20M 2015-10-06T17:08:35.468Z|I-OCEAN7-304-XXXX| 25.49 14.182 41.857 34.753 1504.1841 18:10:41.40M 2015-10-06T17:08:35.673Z|I-OCEAN7-304-XXXX| 25.49 14.182 41.857 34.753 1504.1844 18:10:41.60M 2015-10-06T17:08:35.873Z|I-OCEAN7-304-XXXX| 25.49 14.182 41.858 34.753 1504.1849 18:10:41.80M 2015-10-06T17:08:36.078Z|I-OCEAN7-304-XXXX| 25.49 14.182 41.858 34.754 1504.1855 18:10:42.02M 2015-10-06T17:08:36.292Z|I-OCEAN7-304-XXXX| 25.50 14.182 41.858 34.754 1504.1859 18:10:42.22M 2015-10-06T17:08:36.492Z|I-OCEAN7-304-XXXX| 25.50 14.182 41.858 34.753 1504.1860 18:10:42.42M 2015-10-06T17:08:36.688Z|I-OCEAN7-304-XXXX| 25.45 14.182 41.858 34.753 1504.1853 18:10:42.62M 2015-10-06T17:08:36.888Z|I-OCEAN7-304-XXXX| 25.47 14.183 41.857 34.752 1504.1853 18:10:42.81M 2015-10-06T17:08:37.132Z|I-OCEAN7-304-XXXX| 25.47 14.183 41.857 34.752 1504.1852 18:10:43.03M 2015-10-06T17:08:37.298Z|I-OCEAN7-304-XXXX| 25.47 14.183 41.856 34.751 1504.1844 18:10:43.23M 2015-10-06T17:08:37.498Z|I-OCEAN7-304-XXXX| 25.48 14.183 41.855 34.750 1504.1847 18:10:43.43M 2015-10-06T17:08:37.703Z|I-OCEAN7-304-XXXX| 25.48 14.183 41.856 34.750 1504.1858 18:10:43.63M 2015-10-06T17:08:37.903Z|I-OCEAN7-304-XXXX| 25.50 14.184 41.856 34.750 1504.1863 18:10:43.83M 2015-10-06T17:08:38.108Z|I-OCEAN7-304-XXXX| 25.49 14.183 41.856 34.751 1504.1863 18:10:44.05M 2015-10-06T17:08:38.328Z|I-OCEAN7-304-XXXX| 25.48 14.183 41.857 34.752 1504.1868 18:10:44.25M 2015-10-06T17:08:38.513Z|I-OCEAN7-304-XXXX| 25.41 14.183 41.858 34.752 1504.1865 18:10:44.46M 2015-10-06T17:08:38.718Z|I-OCEAN7-304-XXXX| 25.42 14.183 41.858 34.752 1504.1869 18:10:44.64M 2015-10-06T17:08:38.923Z|I-OCEAN7-304-XXXX| 25.42 14.183 41.858 34.752 1504.1869 18:10:44.84M 2015-10-06T17:08:39.123Z|I-OCEAN7-304-XXXX| 25.39 14.184 41.857 34.751 1504.1860 18:10:45.06M 2015-10-06T17:08:39.328Z|I-OCEAN7-304-XXXX| 25.42 14.184 41.856 34.750 1504.1864 18:10:45.26M 2015-10-06T17:08:39.533Z|I-OCEAN7-304-XXXX| 25.41 14.184 41.856 34.750 1504.1860 18:10:45.46M 2015-10-06T17:08:39.738Z|I-OCEAN7-304-XXXX| 25.36 14.184 41.856 34.750 1504.1849 18:10:45.66M 2015-10-06T17:08:39.934Z|I-OCEAN7-304-XXXX| 25.36 14.184 41.856 34.750 1504.1848 18:10:45.86M 2015-10-06T17:08:40.138Z|I-OCEAN7-304-XXXX| 25.36 14.184 41.856 34.750 1504.1848 18:10:46.08M 2015-10-06T17:08:40.338Z|I-OCEAN7-304-XXXX| 25.36 14.184 41.856 34.750 1504.1849 18:10:46.27M 2015-10-06T17:08:40.548Z|I-OCEAN7-304-XXXX| 25.36 14.184 41.856 34.750 1504.1853 18:10:46.47M 2015-10-06T17:08:40.748Z|I-OCEAN7-304-XXXX| 25.35 14.184 41.856 34.750 1504.1848 18:10:46.68M 2015-10-06T17:08:40.948Z|I-OCEAN7-304-XXXX| 25.31 14.183 41.856 34.751 1504.1836 18:10:46.88M 2015-10-06T17:08:41.153Z|I-OCEAN7-304-XXXX| 25.31 14.183 41.856 34.751 1504.1833 18:10:47.09M 2015-10-06T17:08:41.358Z|I-OCEAN7-304-XXXX| 25.30 14.184 41.856 34.750 1504.1830 18:10:47.29M 2015-10-06T17:08:41.563Z|I-OCEAN7-304-XXXX| 25.27 14.184 41.855 34.750 1504.1820 18:10:47.49M 2015-10-06T17:08:41.763Z|I-OCEAN7-304-XXXX| 25.24 14.184 41.855 34.750 1504.1814 18:10:47.69M 2015-10-06T17:08:41.968Z|I-OCEAN7-304-XXXX| 25.27 14.183 41.855 34.749 1504.1810 18:10:47.89M 2015-10-06T17:08:42.168Z|I-OCEAN7-304-XXXX| 25.27 14.183 41.855 34.750 1504.1799 18:10:48.11M 2015-10-06T17:08:42.376Z|I-OCEAN7-304-XXXX| 25.24 14.183 41.855 34.750 1504.1792 18:10:48.31M 2015-10-06T17:08:42.575Z|I-OCEAN7-304-XXXX| 25.24 14.183 41.855 34.750 1504.1793 18:10:48.50M 2015-10-06T17:08:42.798Z|I-OCEAN7-304-XXXX| 25.24 14.183 41.855 34.750 1504.1799 18:10:48.70M 2015-10-06T17:08:43.011Z|I-OCEAN7-304-XXXX| 25.28 14.183 41.855 34.750 1504.1804 18:10:48.92M 2015-10-06T17:08:43.183Z|I-OCEAN7-304-XXXX| 25.25 14.183 41.855 34.750 1504.1801 18:10:49.12M 2015-10-06T17:08:43.413Z|I-OCEAN7-304-XXXX| 25.25 14.183 41.855 34.750 1504.1799 18:10:49.32M 2015-10-06T17:08:43.589Z|I-OCEAN7-304-XXXX| 25.28 14.183 41.855 34.750 1504.1801 18:10:49.52M 2015-10-06T17:08:43.793Z|I-OCEAN7-304-XXXX| 25.28 14.183 41.855 34.750 1504.1799 18:10:49.72M 2015-10-06T17:08:43.993Z|I-OCEAN7-304-XXXX| 25.31 14.183 41.855 34.750 1504.1812 18:10:49.92M 2015-10-06T17:08:44.198Z|I-OCEAN7-304-XXXX| 25.32 14.183 41.855 34.750 1504.1814 18:10:50.14M 2015-10-06T17:08:44.398Z|I-OCEAN7-304-XXXX| 25.40 14.183 41.855 34.750 1504.1827 18:10:50.34M 2015-10-06T17:08:44.608Z|I-OCEAN7-304-XXXX| 25.41 14.183 41.855 34.750 1504.1830 18:10:50.53M 2015-10-06T17:08:44.808Z|I-OCEAN7-304-XXXX| 25.41 14.183 41.855 34.750 1504.1832 18:10:50.74M 2015-10-06T17:08:45.051Z|I-OCEAN7-304-XXXX| 25.43 14.183 41.855 34.750 1504.1842 18:10:50.93M 2015-10-06T17:08:45.214Z|I-OCEAN7-304-XXXX| 25.47 14.184 41.855 34.749 1504.1857 18:10:51.15M 2015-10-06T17:08:45.418Z|I-OCEAN7-304-XXXX| 25.47 14.184 41.855 34.749 1504.1854 18:10:51.35M 2015-10-06T17:08:45.623Z|I-OCEAN7-304-XXXX| 25.51 14.183 41.855 34.749 1504.1852 18:10:51.55M 2015-10-06T17:08:45.823Z|I-OCEAN7-304-XXXX| 25.48 14.185 41.855 34.748 1504.1870 18:10:51.75M 2015-10-06T17:08:46.028Z|I-OCEAN7-304-XXXX| 25.47 14.185 41.854 34.748 1504.1868 18:10:51.95M 2015-10-06T17:08:46.228Z|I-OCEAN7-304-XXXX| 25.47 14.185 41.854 34.747 1504.1864 18:10:52.17M 2015-10-06T17:08:46.433Z|I-OCEAN7-304-XXXX| 25.47 14.185 41.854 34.747 1504.1865 18:10:52.37M 2015-10-06T17:08:46.633Z|I-OCEAN7-304-XXXX| 25.51 14.185 41.853 34.746 1504.1864 18:10:52.57M 2015-10-06T17:08:46.838Z|I-OCEAN7-304-XXXX| 25.50 14.185 41.852 34.746 1504.1849 18:10:52.76M 2015-10-06T17:08:47.043Z|I-OCEAN7-304-XXXX| 25.49 14.184 41.852 34.745 1504.1833 18:10:52.96M 2015-10-06T17:08:47.263Z|I-OCEAN7-304-XXXX| 25.51 14.185 41.851 34.745 1504.1836 18:10:53.18M 2015-10-06T17:08:47.448Z|I-OCEAN7-304-XXXX| 25.50 14.184 41.851 34.745 1504.1830 18:10:53.40M 2015-10-06T17:08:47.648Z|I-OCEAN7-304-XXXX| 25.47 14.184 41.851 34.745 1504.1825 18:10:53.58M 2015-10-06T17:08:47.854Z|I-OCEAN7-304-XXXX| 25.47 14.184 41.852 34.746 1504.1826 18:10:53.78M 2015-10-06T17:08:48.059Z|I-OCEAN7-304-XXXX| 25.47 14.184 41.852 34.746 1504.1829 18:10:54.00M 2015-10-06T17:08:48.259Z|I-OCEAN7-304-XXXX| 25.45 14.184 41.853 34.747 1504.1826 18:10:54.20M 2015-10-06T17:08:48.464Z|I-OCEAN7-304-XXXX| 25.44 14.184 41.853 34.747 1504.1820 18:10:54.40M 2015-10-06T17:08:48.664Z|I-OCEAN7-304-XXXX| 25.42 14.183 41.853 34.747 1504.1812 18:10:54.60M 2015-10-06T17:08:48.869Z|I-OCEAN7-304-XXXX| 25.42 14.183 41.852 34.747 1504.1805 18:10:54.79M 2015-10-06T17:08:49.074Z|I-OCEAN7-304-XXXX| 25.40 14.183 41.853 34.748 1504.1807 18:10:55.01M 2015-10-06T17:08:49.274Z|I-OCEAN7-304-XXXX| 25.37 14.183 41.853 34.748 1504.1804 18:10:55.21M 2015-10-06T17:08:49.479Z|I-OCEAN7-304-XXXX| 25.37 14.183 41.853 34.748 1504.1804 18:10:55.41M 2015-10-06T17:08:49.679Z|I-OCEAN7-304-XXXX| 25.36 14.183 41.854 34.749 1504.1805 18:10:55.61M 2015-10-06T17:08:49.884Z|I-OCEAN7-304-XXXX| 25.35 14.183 41.855 34.750 1504.1813 18:10:55.81M 2015-10-06T17:08:50.089Z|I-OCEAN7-304-XXXX| 25.35 14.183 41.855 34.750 1504.1819 18:10:56.03M 2015-10-06T17:08:50.289Z|I-OCEAN7-304-XXXX| 25.30 14.183 41.855 34.750 1504.1816 18:10:56.23M 2015-10-06T17:08:50.495Z|I-OCEAN7-304-XXXX| 25.30 14.183 41.855 34.750 1504.1823 18:10:56.43M 2015-10-06T17:08:50.732Z|I-OCEAN7-304-XXXX| 25.34 14.184 41.855 34.750 1504.1831 18:10:56.63M 2015-10-06T17:08:50.899Z|I-OCEAN7-304-XXXX| 25.34 14.184 41.855 34.749 1504.1830 18:10:56.82M 2015-10-06T17:08:51.099Z|I-OCEAN7-304-XXXX| 25.34 14.184 41.854 34.749 1504.1826 18:10:57.04M 2015-10-06T17:08:51.304Z|I-OCEAN7-304-XXXX| 25.32 14.184 41.855 34.749 1504.1829 18:10:57.24M 2015-10-06T17:08:51.509Z|I-OCEAN7-304-XXXX| 25.32 14.184 41.855 34.749 1504.1832 18:10:57.44M 2015-10-06T17:08:51.729Z|I-OCEAN7-304-XXXX| 25.34 14.184 41.856 34.750 1504.1841 18:10:57.64M 2015-10-06T17:08:51.914Z|I-OCEAN7-304-XXXX| 25.34 14.183 41.856 34.751 1504.1838 18:10:57.85M 2015-10-06T17:08:52.119Z|I-OCEAN7-304-XXXX| 25.34 14.183 41.856 34.751 1504.1832 18:10:58.06M 2015-10-06T17:08:52.319Z|I-OCEAN7-304-XXXX| 25.36 14.183 41.856 34.751 1504.1827 18:10:58.26M 2015-10-06T17:08:52.524Z|I-OCEAN7-304-XXXX| 25.36 14.183 41.856 34.751 1504.1823 18:10:58.46M 2015-10-06T17:08:52.724Z|I-OCEAN7-304-XXXX| 25.36 14.183 41.856 34.750 1504.1827 18:10:58.65M 2015-10-06T17:08:52.929Z|I-OCEAN7-304-XXXX| 25.37 14.183 41.855 34.750 1504.1829 18:10:58.85M 2015-10-06T17:08:53.134Z|I-OCEAN7-304-XXXX| 25.37 14.183 41.855 34.750 1504.1826 18:10:59.07M 2015-10-06T17:08:53.334Z|I-OCEAN7-304-XXXX| 25.35 14.183 41.855 34.749 1504.1819 18:10:59.27M 2015-10-06T17:08:53.539Z|I-OCEAN7-304-XXXX| 25.36 14.183 41.855 34.750 1504.1815 18:10:59.47M 2015-10-06T17:08:53.739Z|I-OCEAN7-304-XXXX| 25.35 14.183 41.854 34.750 1504.1803 18:10:59.67M 2015-10-06T17:08:53.944Z|I-OCEAN7-304-XXXX| 25.37 14.182 41.854 34.750 1504.1803 18:10:59.87M 2015-10-06T17:08:54.144Z|I-OCEAN7-304-XXXX| 25.37 14.183 41.854 34.750 1504.1804 18:11:00.09M 2015-10-06T17:08:54.349Z|I-OCEAN7-304-XXXX| 25.39 14.183 41.854 34.749 1504.1805 18:11:00.28M 2015-10-06T17:08:54.554Z|I-OCEAN7-304-XXXX| 25.39 14.183 41.853 34.749 1504.1798 18:11:00.48M 2015-10-06T17:08:54.772Z|I-OCEAN7-304-XXXX| 25.36 14.183 41.853 34.748 1504.1785 18:11:00.69M 2015-10-06T17:08:54.971Z|I-OCEAN7-304-XXXX| 25.35 14.183 41.853 34.748 1504.1785 18:11:00.88M 2015-10-06T17:08:55.164Z|I-OCEAN7-304-XXXX| 25.35 14.184 41.852 34.747 1504.1807 18:11:01.10M 2015-10-06T17:08:55.364Z|I-OCEAN7-304-XXXX| 25.35 14.184 41.852 34.746 1504.1812 18:11:01.30M 2015-10-06T17:08:55.569Z|I-OCEAN7-304-XXXX| 25.35 14.184 41.852 34.746 1504.1815 18:11:01.50M 2015-10-06T17:08:55.776Z|I-OCEAN7-304-XXXX| 25.35 14.184 41.853 34.747 1504.1820 18:11:01.70M 2015-10-06T17:08:55.974Z|I-OCEAN7-304-XXXX| 25.40 14.184 41.853 34.747 1504.1829 18:11:01.90M 2015-10-06T17:08:56.212Z|I-OCEAN7-304-XXXX| 25.34 14.184 41.854 34.747 1504.1831 18:11:02.12M 2015-10-06T17:08:56.384Z|I-OCEAN7-304-XXXX| 25.37 14.185 41.854 34.747 1504.1841 18:11:02.33M 2015-10-06T17:08:56.584Z|I-OCEAN7-304-XXXX| 25.39 14.185 41.854 34.747 1504.1847 18:11:02.52M 2015-10-06T17:08:56.789Z|I-OCEAN7-304-XXXX| 25.37 14.185 41.854 34.748 1504.1844 18:11:02.72M 2015-10-06T17:08:56.989Z|I-OCEAN7-304-XXXX| 25.38 14.185 41.854 34.747 1504.1848 18:11:02.91M 2015-10-06T17:08:57.194Z|I-OCEAN7-304-XXXX| 25.38 14.185 41.854 34.748 1504.1859 18:11:03.13M 2015-10-06T17:08:57.399Z|I-OCEAN7-304-XXXX| 25.38 14.185 41.855 34.748 1504.1864 18:11:03.33M 2015-10-06T17:08:57.599Z|I-OCEAN7-304-XXXX| 25.38 14.185 41.856 34.749 1504.1874 18:11:03.53M 2015-10-06T17:08:57.804Z|I-OCEAN7-304-XXXX| 25.38 14.185 41.856 34.749 1504.1875 18:11:03.73M 2015-10-06T17:08:58.004Z|I-OCEAN7-304-XXXX| 25.42 14.185 41.856 34.749 1504.1880 18:11:03.93M 2015-10-06T17:08:58.209Z|I-OCEAN7-304-XXXX| 25.41 14.185 41.856 34.749 1504.1877 18:11:04.15M 2015-10-06T17:08:58.415Z|I-OCEAN7-304-XXXX| 25.44 14.185 41.856 34.748 1504.1884 18:11:04.34M 2015-10-06T17:08:58.614Z|I-OCEAN7-304-XXXX| 25.44 14.185 41.856 34.748 1504.1886 18:11:04.55M 2015-10-06T17:08:58.819Z|I-OCEAN7-304-XXXX| 25.44 14.185 41.855 34.748 1504.1884 18:11:04.74M 2015-10-06T17:08:59.019Z|I-OCEAN7-304-XXXX| 25.47 14.185 41.855 34.748 1504.1886 18:11:04.94M 2015-10-06T17:08:59.224Z|I-OCEAN7-304-XXXX| 25.47 14.185 41.855 34.748 1504.1881 18:11:05.16M 2015-10-06T17:08:59.424Z|I-OCEAN7-304-XXXX| 25.43 14.185 41.855 34.748 1504.1884 18:11:05.36M 2015-10-06T17:08:59.629Z|I-OCEAN7-304-XXXX| 25.46 14.185 41.856 34.748 1504.1896 18:11:05.56M 2015-10-06T17:08:59.834Z|I-OCEAN7-304-XXXX| 25.41 14.185 41.856 34.749 1504.1885 18:11:05.76M