2015-10-06T17:07:00.064Z|I-OCEAN7-304-XXXX| 25.35 14.182 41.860 34.756 1504.1844 18:09:05.96M 2015-10-06T17:07:00.249Z|I-OCEAN7-304-XXXX| 25.29 14.182 41.861 34.757 1504.1846 18:09:06.20M 2015-10-06T17:07:00.455Z|I-OCEAN7-304-XXXX| 25.33 14.182 41.862 34.757 1504.1868 18:09:06.38M 2015-10-06T17:07:00.654Z|I-OCEAN7-304-XXXX| 25.36 14.182 41.862 34.757 1504.1881 18:09:06.58M 2015-10-06T17:07:00.859Z|I-OCEAN7-304-XXXX| 25.34 14.182 41.862 34.757 1504.1880 18:09:06.78M 2015-10-06T17:07:01.064Z|I-OCEAN7-304-XXXX| 25.29 14.182 41.862 34.757 1504.1870 18:09:07.00M 2015-10-06T17:07:01.264Z|I-OCEAN7-304-XXXX| 25.37 14.182 41.862 34.757 1504.1873 18:09:07.20M 2015-10-06T17:07:01.469Z|I-OCEAN7-304-XXXX| 25.39 14.182 41.861 34.756 1504.1860 18:09:07.40M 2015-10-06T17:07:01.669Z|I-OCEAN7-304-XXXX| 25.43 14.182 41.860 34.756 1504.1853 18:09:07.60M 2015-10-06T17:07:01.874Z|I-OCEAN7-304-XXXX| 25.43 14.182 41.860 34.755 1504.1851 18:09:07.79M 2015-10-06T17:07:02.079Z|I-OCEAN7-304-XXXX| 25.45 14.182 41.859 34.755 1504.1848 18:09:08.01M 2015-10-06T17:07:02.279Z|I-OCEAN7-304-XXXX| 25.45 14.182 41.858 34.754 1504.1841 18:09:08.21M 2015-10-06T17:07:02.484Z|I-OCEAN7-304-XXXX| 25.43 14.182 41.857 34.753 1504.1825 18:09:08.41M 2015-10-06T17:07:02.684Z|I-OCEAN7-304-XXXX| 25.47 14.181 41.856 34.752 1504.1812 18:09:08.61M 2015-10-06T17:07:02.889Z|I-OCEAN7-304-XXXX| 25.47 14.181 41.855 34.751 1504.1801 18:09:08.81M 2015-10-06T17:07:03.089Z|I-OCEAN7-304-XXXX| 25.48 14.181 41.854 34.751 1504.1791 18:09:09.03M 2015-10-06T17:07:03.294Z|I-OCEAN7-304-XXXX| 25.49 14.181 41.854 34.751 1504.1791 18:09:09.23M 2015-10-06T17:07:03.499Z|I-OCEAN7-304-XXXX| 25.50 14.181 41.853 34.750 1504.1772 18:09:09.42M 2015-10-06T17:07:03.699Z|I-OCEAN7-304-XXXX| 25.52 14.181 41.853 34.750 1504.1769 18:09:09.63M 2015-10-06T17:07:03.932Z|I-OCEAN7-304-XXXX| 25.52 14.180 41.853 34.750 1504.1768 18:09:09.82M 2015-10-06T17:07:04.109Z|I-OCEAN7-304-XXXX| 25.54 14.181 41.853 34.750 1504.1772 18:09:10.04M 2015-10-06T17:07:04.309Z|I-OCEAN7-304-XXXX| 25.46 14.181 41.852 34.749 1504.1753 18:09:10.24M 2015-10-06T17:07:04.529Z|I-OCEAN7-304-XXXX| 25.46 14.181 41.852 34.749 1504.1747 18:09:10.44M 2015-10-06T17:07:04.714Z|I-OCEAN7-304-XXXX| 25.49 14.181 41.851 34.749 1504.1750 18:09:10.66M 2015-10-06T17:07:04.919Z|I-OCEAN7-304-XXXX| 25.49 14.180 41.851 34.748 1504.1737 18:09:10.84M 2015-10-06T17:07:05.124Z|I-OCEAN7-304-XXXX| 25.44 14.180 41.850 34.747 1504.1718 18:09:11.06M 2015-10-06T17:07:05.324Z|I-OCEAN7-304-XXXX| 25.45 14.180 41.853 34.751 1504.1752 18:09:11.26M 2015-10-06T17:07:05.529Z|I-OCEAN7-304-XXXX| 25.45 14.180 41.850 34.748 1504.1718 18:09:11.46M 2015-10-06T17:07:05.729Z|I-OCEAN7-304-XXXX| 25.46 14.180 41.849 34.747 1504.1711 18:09:11.65M 2015-10-06T17:07:05.934Z|I-OCEAN7-304-XXXX| 25.46 14.180 41.852 34.749 1504.1744 18:09:11.85M 2015-10-06T17:07:06.136Z|I-OCEAN7-304-XXXX| 25.46 14.180 41.852 34.750 1504.1750 18:09:12.07M 2015-10-06T17:07:06.339Z|I-OCEAN7-304-XXXX| 25.37 14.180 41.853 34.751 1504.1744 18:09:12.27M 2015-10-06T17:07:06.544Z|I-OCEAN7-304-XXXX| 25.37 14.180 41.854 34.752 1504.1753 18:09:12.47M 2015-10-06T17:07:06.749Z|I-OCEAN7-304-XXXX| 25.37 14.180 41.855 34.752 1504.1760 18:09:12.67M 2015-10-06T17:07:06.949Z|I-OCEAN7-304-XXXX| 25.33 14.180 41.856 34.753 1504.1766 18:09:12.87M 2015-10-06T17:07:07.154Z|I-OCEAN7-304-XXXX| 25.33 14.181 41.857 34.753 1504.1780 18:09:13.09M 2015-10-06T17:07:07.354Z|I-OCEAN7-304-XXXX| 25.29 14.181 41.857 34.754 1504.1779 18:09:13.29M 2015-10-06T17:07:07.559Z|I-OCEAN7-304-XXXX| 25.28 14.181 41.856 34.753 1504.1774 18:09:13.49M 2015-10-06T17:07:07.764Z|I-OCEAN7-304-XXXX| 25.30 14.181 41.855 34.752 1504.1772 18:09:13.69M 2015-10-06T17:07:07.964Z|I-OCEAN7-304-XXXX| 25.29 14.181 41.855 34.751 1504.1772 18:09:13.88M 2015-10-06T17:07:08.169Z|I-OCEAN7-304-XXXX| 25.26 14.182 41.854 34.750 1504.1765 18:09:14.10M 2015-10-06T17:07:08.369Z|I-OCEAN7-304-XXXX| 25.26 14.182 41.853 34.749 1504.1760 18:09:14.30M 2015-10-06T17:07:08.612Z|I-OCEAN7-304-XXXX| 25.26 14.182 41.852 34.748 1504.1752 18:09:14.50M 2015-10-06T17:07:08.777Z|I-OCEAN7-304-XXXX| 25.30 14.182 41.852 34.748 1504.1752 18:09:14.70M 2015-10-06T17:07:08.999Z|I-OCEAN7-304-XXXX| 25.30 14.182 41.851 34.747 1504.1744 18:09:14.90M 2015-10-06T17:07:09.184Z|I-OCEAN7-304-XXXX| 25.30 14.182 41.855 34.751 1504.1796 18:09:15.13M 2015-10-06T17:07:09.384Z|I-OCEAN7-304-XXXX| 25.31 14.183 41.856 34.751 1504.1815 18:09:15.32M 2015-10-06T17:07:09.589Z|I-OCEAN7-304-XXXX| 25.31 14.183 41.855 34.750 1504.1815 18:09:15.51M 2015-10-06T17:07:09.794Z|I-OCEAN7-304-XXXX| 25.31 14.183 41.854 34.749 1504.1814 18:09:15.71M 2015-10-06T17:07:09.994Z|I-OCEAN7-304-XXXX| 25.35 14.183 41.854 34.749 1504.1816 18:09:15.92M 2015-10-06T17:07:10.199Z|I-OCEAN7-304-XXXX| 25.36 14.183 41.855 34.749 1504.1818 18:09:16.13M 2015-10-06T17:07:10.399Z|I-OCEAN7-304-XXXX| 25.39 14.183 41.855 34.750 1504.1829 18:09:16.33M 2015-10-06T17:07:10.604Z|I-OCEAN7-304-XXXX| 25.39 14.183 41.855 34.750 1504.1831 18:09:16.53M 2015-10-06T17:07:10.809Z|I-OCEAN7-304-XXXX| 25.39 14.183 41.853 34.747 1504.1808 18:09:16.73M 2015-10-06T17:07:11.009Z|I-OCEAN7-304-XXXX| 25.39 14.183 41.854 34.749 1504.1819 18:09:16.93M 2015-10-06T17:07:11.209Z|I-OCEAN7-304-XXXX| 25.42 14.183 41.855 34.750 1504.1833 18:09:17.15M 2015-10-06T17:07:11.416Z|I-OCEAN7-304-XXXX| 25.42 14.183 41.856 34.751 1504.1846 18:09:17.34M 2015-10-06T17:07:11.619Z|I-OCEAN7-304-XXXX| 25.45 14.183 41.856 34.751 1504.1857 18:09:17.55M 2015-10-06T17:07:11.819Z|I-OCEAN7-304-XXXX| 25.45 14.184 41.857 34.751 1504.1869 18:09:17.74M 2015-10-06T17:07:12.024Z|I-OCEAN7-304-XXXX| 25.45 14.184 41.858 34.752 1504.1887 18:09:17.94M 2015-10-06T17:07:12.229Z|I-OCEAN7-304-XXXX| 25.45 14.184 41.853 34.748 1504.1827 18:09:18.16M 2015-10-06T17:07:12.434Z|I-OCEAN7-304-XXXX| 25.45 14.183 41.853 34.748 1504.1826 18:09:18.36M 2015-10-06T17:07:12.651Z|I-OCEAN7-304-XXXX| 25.48 14.183 41.854 34.749 1504.1827 18:09:18.56M 2015-10-06T17:07:12.852Z|I-OCEAN7-304-XXXX| 25.49 14.183 41.854 34.749 1504.1821 18:09:18.76M 2015-10-06T17:07:13.039Z|I-OCEAN7-304-XXXX| 25.49 14.183 41.853 34.748 1504.1815 18:09:18.96M 2015-10-06T17:07:13.251Z|I-OCEAN7-304-XXXX| 25.49 14.183 41.853 34.748 1504.1818 18:09:19.18M 2015-10-06T17:07:13.460Z|I-OCEAN7-304-XXXX| 25.48 14.183 41.855 34.750 1504.1840 18:09:19.38M 2015-10-06T17:07:13.649Z|I-OCEAN7-304-XXXX| 25.48 14.183 41.855 34.750 1504.1836 18:09:19.59M 2015-10-06T17:07:13.849Z|I-OCEAN7-304-XXXX| 25.48 14.183 41.855 34.749 1504.1833 18:09:19.77M 2015-10-06T17:07:14.055Z|I-OCEAN7-304-XXXX| 25.48 14.183 41.854 34.749 1504.1833 18:09:19.97M 2015-10-06T17:07:14.259Z|I-OCEAN7-304-XXXX| 25.44 14.183 41.855 34.750 1504.1832 18:09:20.19M 2015-10-06T17:07:14.459Z|I-OCEAN7-304-XXXX| 25.45 14.186 41.856 34.748 1504.1901 18:09:20.39M 2015-10-06T17:07:14.665Z|I-OCEAN7-304-XXXX| 25.45 14.186 41.857 34.749 1504.1923 18:09:20.59M 2015-10-06T17:07:14.865Z|I-OCEAN7-304-XXXX| 25.43 14.186 41.858 34.750 1504.1931 18:09:20.79M 2015-10-06T17:07:15.084Z|I-OCEAN7-304-XXXX| 25.43 14.186 41.858 34.750 1504.1932 18:09:21.01M 2015-10-06T17:07:15.270Z|I-OCEAN7-304-XXXX| 25.38 14.186 41.852 34.744 1504.1855 18:09:21.21M 2015-10-06T17:07:15.479Z|I-OCEAN7-304-XXXX| 25.38 14.186 41.851 34.744 1504.1851 18:09:21.40M 2015-10-06T17:07:15.680Z|I-OCEAN7-304-XXXX| 25.38 14.186 41.853 34.745 1504.1866 18:09:21.61M 2015-10-06T17:07:15.885Z|I-OCEAN7-304-XXXX| 25.34 14.187 41.853 34.745 1504.1876 18:09:21.81M 2015-10-06T17:07:16.085Z|I-OCEAN7-304-XXXX| 25.34 14.186 41.854 34.746 1504.1877 18:09:22.02M 2015-10-06T17:07:16.289Z|I-OCEAN7-304-XXXX| 25.34 14.186 41.855 34.748 1504.1879 18:09:22.22M 2015-10-06T17:07:16.490Z|I-OCEAN7-304-XXXX| 25.39 14.186 41.856 34.749 1504.1893 18:09:22.42M 2015-10-06T17:07:16.695Z|I-OCEAN7-304-XXXX| 25.39 14.185 41.857 34.750 1504.1898 18:09:22.62M 2015-10-06T17:07:16.895Z|I-OCEAN7-304-XXXX| 25.35 14.185 41.858 34.751 1504.1898 18:09:22.82M 2015-10-06T17:07:17.099Z|I-OCEAN7-304-XXXX| 25.37 14.185 41.860 34.753 1504.1908 18:09:23.04M 2015-10-06T17:07:17.305Z|I-OCEAN7-304-XXXX| 25.33 14.184 41.860 34.753 1504.1891 18:09:23.24M 2015-10-06T17:07:17.505Z|I-OCEAN7-304-XXXX| 25.28 14.184 41.860 34.754 1504.1876 18:09:23.44M 2015-10-06T17:07:17.705Z|I-OCEAN7-304-XXXX| 25.28 14.184 41.860 34.754 1504.1876 18:09:23.63M 2015-10-06T17:07:17.930Z|I-OCEAN7-304-XXXX| 25.31 14.183 41.861 34.755 1504.1881 18:09:23.83M 2015-10-06T17:07:18.115Z|I-OCEAN7-304-XXXX| 25.32 14.183 41.861 34.756 1504.1880 18:09:24.07M 2015-10-06T17:07:18.320Z|I-OCEAN7-304-XXXX| 25.33 14.183 41.861 34.756 1504.1877 18:09:24.25M 2015-10-06T17:07:18.520Z|I-OCEAN7-304-XXXX| 25.33 14.185 41.861 34.753 1504.1931 18:09:24.45M 2015-10-06T17:07:18.725Z|I-OCEAN7-304-XXXX| 25.33 14.186 41.861 34.754 1504.1941 18:09:24.65M 2015-10-06T17:07:18.925Z|I-OCEAN7-304-XXXX| 25.33 14.186 41.862 34.754 1504.1958 18:09:24.85M 2015-10-06T17:07:19.135Z|I-OCEAN7-304-XXXX| 25.36 14.186 41.862 34.753 1504.1969 18:09:25.07M 2015-10-06T17:07:19.335Z|I-OCEAN7-304-XXXX| 25.36 14.187 41.862 34.753 1504.1971 18:09:25.27M 2015-10-06T17:07:19.540Z|I-OCEAN7-304-XXXX| 25.36 14.187 41.862 34.753 1504.1978 18:09:25.46M 2015-10-06T17:07:19.740Z|I-OCEAN7-304-XXXX| 25.38 14.187 41.862 34.752 1504.1986 18:09:25.67M 2015-10-06T17:07:19.940Z|I-OCEAN7-304-XXXX| 25.38 14.187 41.861 34.752 1504.1978 18:09:25.86M 2015-10-06T17:07:20.145Z|I-OCEAN7-304-XXXX| 25.36 14.187 41.861 34.752 1504.1964 18:09:26.08M 2015-10-06T17:07:20.372Z|I-OCEAN7-304-XXXX| 25.36 14.186 41.861 34.752 1504.1952 18:09:26.28M 2015-10-06T17:07:20.555Z|I-OCEAN7-304-XXXX| 25.37 14.186 41.860 34.752 1504.1945 18:09:26.48M 2015-10-06T17:07:20.772Z|I-OCEAN7-304-XXXX| 25.39 14.185 41.860 34.752 1504.1929 18:09:26.68M 2015-10-06T17:07:20.960Z|I-OCEAN7-304-XXXX| 25.39 14.185 41.859 34.751 1504.1912 18:09:26.88M 2015-10-06T17:07:21.172Z|I-OCEAN7-304-XXXX| 25.41 14.185 41.858 34.751 1504.1903 18:09:27.10M 2015-10-06T17:07:21.365Z|I-OCEAN7-304-XXXX| 25.46 14.184 41.858 34.751 1504.1897 18:09:27.30M 2015-10-06T17:07:21.565Z|I-OCEAN7-304-XXXX| 25.47 14.184 41.857 34.751 1504.1882 18:09:27.49M 2015-10-06T17:07:21.770Z|I-OCEAN7-304-XXXX| 25.48 14.183 41.857 34.751 1504.1862 18:09:27.69M 2015-10-06T17:07:21.975Z|I-OCEAN7-304-XXXX| 25.48 14.183 41.856 34.751 1504.1842 18:09:27.89M 2015-10-06T17:07:22.175Z|I-OCEAN7-304-XXXX| 25.48 14.182 41.855 34.751 1504.1827 18:09:28.11M 2015-10-06T17:07:22.395Z|I-OCEAN7-304-XXXX| 25.44 14.182 41.855 34.751 1504.1805 18:09:28.31M 2015-10-06T17:07:22.585Z|I-OCEAN7-304-XXXX| 25.44 14.182 41.853 34.749 1504.1790 18:09:28.52M 2015-10-06T17:07:22.785Z|I-OCEAN7-304-XXXX| 25.49 14.182 41.853 34.749 1504.1788 18:09:28.71M 2015-10-06T17:07:22.990Z|I-OCEAN7-304-XXXX| 25.48 14.182 41.853 34.749 1504.1783 18:09:28.91M 2015-10-06T17:07:23.190Z|I-OCEAN7-304-XXXX| 25.48 14.182 41.852 34.749 1504.1779 18:09:29.13M 2015-10-06T17:07:23.395Z|I-OCEAN7-304-XXXX| 25.48 14.182 41.852 34.748 1504.1776 18:09:29.33M 2015-10-06T17:07:23.600Z|I-OCEAN7-304-XXXX| 25.48 14.181 41.852 34.749 1504.1771 18:09:29.52M 2015-10-06T17:07:23.800Z|I-OCEAN7-304-XXXX| 25.48 14.181 41.852 34.749 1504.1776 18:09:29.72M 2015-10-06T17:07:24.005Z|I-OCEAN7-304-XXXX| 25.46 14.181 41.853 34.749 1504.1772 18:09:29.92M 2015-10-06T17:07:24.210Z|I-OCEAN7-304-XXXX| 25.44 14.181 41.853 34.750 1504.1763 18:09:30.14M 2015-10-06T17:07:24.410Z|I-OCEAN7-304-XXXX| 25.46 14.180 41.854 34.751 1504.1765 18:09:30.34M 2015-10-06T17:07:24.616Z|I-OCEAN7-304-XXXX| 25.46 14.180 41.854 34.752 1504.1764 18:09:30.54M 2015-10-06T17:07:24.815Z|I-OCEAN7-304-XXXX| 25.44 14.180 41.854 34.752 1504.1759 18:09:30.74M 2015-10-06T17:07:25.020Z|I-OCEAN7-304-XXXX| 25.42 14.180 41.854 34.752 1504.1753 18:09:30.94M 2015-10-06T17:07:25.220Z|I-OCEAN7-304-XXXX| 25.39 14.180 41.854 34.751 1504.1748 18:09:31.16M 2015-10-06T17:07:25.425Z|I-OCEAN7-304-XXXX| 25.37 14.180 41.854 34.751 1504.1753 18:09:31.36M 2015-10-06T17:07:25.630Z|I-OCEAN7-304-XXXX| 25.37 14.180 41.855 34.752 1504.1759 18:09:31.55M 2015-10-06T17:07:25.830Z|I-OCEAN7-304-XXXX| 25.34 14.180 41.855 34.752 1504.1759 18:09:31.75M 2015-10-06T17:07:26.030Z|I-OCEAN7-304-XXXX| 25.31 14.181 41.855 34.752 1504.1765 18:09:31.95M 2015-10-06T17:07:26.235Z|I-OCEAN7-304-XXXX| 25.31 14.181 41.855 34.752 1504.1768 18:09:32.17M 2015-10-06T17:07:26.440Z|I-OCEAN7-304-XXXX| 25.28 14.181 41.855 34.752 1504.1760 18:09:32.37M 2015-10-06T17:07:26.640Z|I-OCEAN7-304-XXXX| 25.29 14.181 41.855 34.752 1504.1764 18:09:32.57M 2015-10-06T17:07:26.860Z|I-OCEAN7-304-XXXX| 25.29 14.181 41.855 34.752 1504.1760 18:09:32.77M 2015-10-06T17:07:27.050Z|I-OCEAN7-304-XXXX| 25.29 14.181 41.855 34.752 1504.1763 18:09:33.00M 2015-10-06T17:07:27.250Z|I-OCEAN7-304-XXXX| 25.24 14.181 41.855 34.751 1504.1758 18:09:33.19M 2015-10-06T17:07:27.455Z|I-OCEAN7-304-XXXX| 25.24 14.181 41.854 34.751 1504.1759 18:09:33.38M 2015-10-06T17:07:27.655Z|I-OCEAN7-304-XXXX| 25.28 14.182 41.858 34.754 1504.1812 18:09:33.59M 2015-10-06T17:07:27.860Z|I-OCEAN7-304-XXXX| 25.30 14.182 41.858 34.754 1504.1825 18:09:33.78M 2015-10-06T17:07:28.065Z|I-OCEAN7-304-XXXX| 25.30 14.182 41.859 34.754 1504.1833 18:09:34.00M 2015-10-06T17:07:28.265Z|I-OCEAN7-304-XXXX| 25.32 14.182 41.859 34.754 1504.1840 18:09:34.20M 2015-10-06T17:07:28.470Z|I-OCEAN7-304-XXXX| 25.30 14.182 41.859 34.754 1504.1833 18:09:34.40M 2015-10-06T17:07:28.692Z|I-OCEAN7-304-XXXX| 25.35 14.182 41.858 34.753 1504.1842 18:09:34.60M 2015-10-06T17:07:28.875Z|I-OCEAN7-304-XXXX| 25.35 14.182 41.858 34.754 1504.1838 18:09:34.80M 2015-10-06T17:07:29.080Z|I-OCEAN7-304-XXXX| 25.39 14.182 41.858 34.754 1504.1843 18:09:35.02M 2015-10-06T17:07:29.280Z|I-OCEAN7-304-XXXX| 25.36 14.182 41.858 34.754 1504.1843 18:09:35.21M 2015-10-06T17:07:29.485Z|I-OCEAN7-304-XXXX| 25.35 14.183 41.858 34.753 1504.1851 18:09:35.41M 2015-10-06T17:07:29.690Z|I-OCEAN7-304-XXXX| 25.41 14.183 41.858 34.753 1504.1864 18:09:35.62M 2015-10-06T17:07:29.892Z|I-OCEAN7-304-XXXX| 25.41 14.183 41.858 34.752 1504.1862 18:09:35.81M 2015-10-06T17:07:30.132Z|I-OCEAN7-304-XXXX| 25.39 14.183 41.858 34.752 1504.1859 18:09:36.03M 2015-10-06T17:07:30.300Z|I-OCEAN7-304-XXXX| 25.39 14.183 41.858 34.752 1504.1857 18:09:36.23M 2015-10-06T17:07:30.500Z|I-OCEAN7-304-XXXX| 25.39 14.184 41.857 34.751 1504.1858 18:09:36.43M 2015-10-06T17:07:30.705Z|I-OCEAN7-304-XXXX| 25.40 14.184 41.857 34.751 1504.1864 18:09:36.63M 2015-10-06T17:07:30.905Z|I-OCEAN7-304-XXXX| 25.40 14.184 41.857 34.751 1504.1870 18:09:36.83M 2015-10-06T17:07:31.110Z|I-OCEAN7-304-XXXX| 25.41 14.184 41.858 34.752 1504.1875 18:09:37.04M 2015-10-06T17:07:31.330Z|I-OCEAN7-304-XXXX| 25.45 14.184 41.857 34.751 1504.1885 18:09:37.25M 2015-10-06T17:07:31.515Z|I-OCEAN7-304-XXXX| 25.45 14.184 41.857 34.751 1504.1881 18:09:37.46M 2015-10-06T17:07:31.720Z|I-OCEAN7-304-XXXX| 25.48 14.184 41.857 34.750 1504.1880 18:09:37.65M 2015-10-06T17:07:31.920Z|I-OCEAN7-304-XXXX| 25.45 14.184 41.856 34.750 1504.1874 18:09:37.84M 2015-10-06T17:07:32.125Z|I-OCEAN7-304-XXXX| 25.45 14.184 41.856 34.750 1504.1870 18:09:38.06M 2015-10-06T17:07:32.330Z|I-OCEAN7-304-XXXX| 25.44 14.184 41.856 34.750 1504.1862 18:09:38.26M 2015-10-06T17:07:32.530Z|I-OCEAN7-304-XXXX| 25.41 14.184 41.855 34.750 1504.1847 18:09:38.46M 2015-10-06T17:07:32.735Z|I-OCEAN7-304-XXXX| 25.42 14.183 41.855 34.750 1504.1841 18:09:38.66M 2015-10-06T17:07:32.935Z|I-OCEAN7-304-XXXX| 25.44 14.183 41.855 34.750 1504.1848 18:09:38.86M 2015-10-06T17:07:33.140Z|I-OCEAN7-304-XXXX| 25.44 14.183 41.855 34.749 1504.1843 18:09:39.07M 2015-10-06T17:07:33.340Z|I-OCEAN7-304-XXXX| 25.41 14.184 41.855 34.749 1504.1838 18:09:39.28M 2015-10-06T17:07:33.545Z|I-OCEAN7-304-XXXX| 25.41 14.184 41.855 34.749 1504.1836 18:09:39.47M 2015-10-06T17:07:33.745Z|I-OCEAN7-304-XXXX| 25.38 14.183 41.855 34.749 1504.1829 18:09:39.67M 2015-10-06T17:07:33.950Z|I-OCEAN7-304-XXXX| 25.37 14.184 41.854 34.748 1504.1821 18:09:39.87M 2015-10-06T17:07:34.155Z|I-OCEAN7-304-XXXX| 25.37 14.183 41.853 34.748 1504.1813 18:09:40.09M 2015-10-06T17:07:34.360Z|I-OCEAN7-304-XXXX| 25.39 14.183 41.854 34.748 1504.1815 18:09:40.29M 2015-10-06T17:07:34.560Z|I-OCEAN7-304-XXXX| 25.41 14.183 41.854 34.749 1504.1821 18:09:40.49M 2015-10-06T17:07:34.765Z|I-OCEAN7-304-XXXX| 25.39 14.183 41.854 34.749 1504.1821 18:09:40.69M 2015-10-06T17:07:34.965Z|I-OCEAN7-304-XXXX| 25.38 14.183 41.854 34.749 1504.1818 18:09:40.89M 2015-10-06T17:07:35.170Z|I-OCEAN7-304-XXXX| 25.38 14.183 41.854 34.749 1504.1819 18:09:41.10M 2015-10-06T17:07:35.375Z|I-OCEAN7-304-XXXX| 25.33 14.183 41.854 34.749 1504.1799 18:09:41.31M 2015-10-06T17:07:35.575Z|I-OCEAN7-304-XXXX| 25.34 14.183 41.853 34.748 1504.1787 18:09:41.51M 2015-10-06T17:07:35.795Z|I-OCEAN7-304-XXXX| 25.36 14.183 41.854 34.749 1504.1804 18:09:41.70M 2015-10-06T17:07:35.980Z|I-OCEAN7-304-XXXX| 25.36 14.183 41.854 34.749 1504.1799 18:09:41.92M 2015-10-06T17:07:36.185Z|I-OCEAN7-304-XXXX| 25.35 14.183 41.860 34.755 1504.1862 18:09:42.12M 2015-10-06T17:07:36.390Z|I-OCEAN7-304-XXXX| 25.38 14.182 41.861 34.756 1504.1873 18:09:42.32M 2015-10-06T17:07:36.590Z|I-OCEAN7-304-XXXX| 25.40 14.182 41.861 34.756 1504.1875 18:09:42.52M 2015-10-06T17:07:36.796Z|I-OCEAN7-304-XXXX| 25.36 14.182 41.862 34.757 1504.1869 18:09:42.72M 2015-10-06T17:07:36.995Z|I-OCEAN7-304-XXXX| 25.40 14.182 41.862 34.758 1504.1873 18:09:42.92M 2015-10-06T17:07:37.200Z|I-OCEAN7-304-XXXX| 25.40 14.182 41.862 34.758 1504.1874 18:09:43.14M 2015-10-06T17:07:37.400Z|I-OCEAN7-304-XXXX| 25.44 14.182 41.862 34.758 1504.1879 18:09:43.34M 2015-10-06T17:07:37.606Z|I-OCEAN7-304-XXXX| 25.42 14.182 41.862 34.758 1504.1882 18:09:43.53M 2015-10-06T17:07:37.810Z|I-OCEAN7-304-XXXX| 25.41 14.182 41.862 34.757 1504.1877 18:09:43.73M 2015-10-06T17:07:38.010Z|I-OCEAN7-304-XXXX| 25.42 14.182 41.862 34.757 1504.1874 18:09:43.93M 2015-10-06T17:07:38.216Z|I-OCEAN7-304-XXXX| 25.41 14.182 41.861 34.756 1504.1866 18:09:44.15M 2015-10-06T17:07:38.416Z|I-OCEAN7-304-XXXX| 25.41 14.182 41.860 34.756 1504.1865 18:09:44.35M 2015-10-06T17:07:38.621Z|I-OCEAN7-304-XXXX| 25.41 14.182 41.860 34.755 1504.1865 18:09:44.55M 2015-10-06T17:07:38.821Z|I-OCEAN7-304-XXXX| 25.40 14.182 41.860 34.755 1504.1864 18:09:44.75M 2015-10-06T17:07:39.031Z|I-OCEAN7-304-XXXX| 25.40 14.182 41.859 34.755 1504.1854 18:09:44.95M 2015-10-06T17:07:39.231Z|I-OCEAN7-304-XXXX| 25.42 14.182 41.859 34.754 1504.1848 18:09:45.17M 2015-10-06T17:07:39.436Z|I-OCEAN7-304-XXXX| 25.38 14.182 41.858 34.754 1504.1830 18:09:45.37M 2015-10-06T17:07:39.641Z|I-OCEAN7-304-XXXX| 25.38 14.182 41.857 34.753 1504.1825 18:09:45.56M 2015-10-06T17:07:39.841Z|I-OCEAN7-304-XXXX| 25.40 14.182 41.856 34.752 1504.1816 18:09:45.77M 2015-10-06T17:07:40.046Z|I-OCEAN7-304-XXXX| 25.39 14.182 41.855 34.751 1504.1808 18:09:45.96M 2015-10-06T17:07:40.266Z|I-OCEAN7-304-XXXX| 25.35 14.182 41.855 34.751 1504.1788 18:09:46.18M 2015-10-06T17:07:40.452Z|I-OCEAN7-304-XXXX| 25.35 14.182 41.855 34.751 1504.1787 18:09:46.40M 2015-10-06T17:07:40.646Z|I-OCEAN7-304-XXXX| 25.36 14.181 41.855 34.752 1504.1783 18:09:46.58M 2015-10-06T17:07:40.856Z|I-OCEAN7-304-XXXX| 25.36 14.181 41.855 34.752 1504.1777 18:09:46.77M 2015-10-06T17:07:41.056Z|I-OCEAN7-304-XXXX| 25.33 14.181 41.855 34.752 1504.1769 18:09:47.98M 2015-10-06T17:07:41.261Z|I-OCEAN7-304-XXXX| 25.33 14.181 41.856 34.752 1504.1774 18:09:47.19M 2015-10-06T17:07:41.466Z|I-OCEAN7-304-XXXX| 25.33 14.181 41.855 34.752 1504.1772 18:09:47.39M 2015-10-06T17:07:41.666Z|I-OCEAN7-304-XXXX| 25.33 14.181 41.855 34.752 1504.1761 18:09:47.59M 2015-10-06T17:07:41.866Z|I-OCEAN7-304-XXXX| 25.34 14.181 41.854 34.751 1504.1757 18:09:47.79M 2015-10-06T17:07:42.071Z|I-OCEAN7-304-XXXX| 25.34 14.181 41.854 34.751 1504.1755 18:09:48.01M 2015-10-06T17:07:42.276Z|I-OCEAN7-304-XXXX| 25.34 14.181 41.854 34.751 1504.1764 18:09:48.21M 2015-10-06T17:07:42.481Z|I-OCEAN7-304-XXXX| 25.31 14.181 41.855 34.751 1504.1769 18:09:48.41M 2015-10-06T17:07:42.681Z|I-OCEAN7-304-XXXX| 25.34 14.181 41.855 34.752 1504.1776 18:09:48.61M 2015-10-06T17:07:42.886Z|I-OCEAN7-304-XXXX| 25.39 14.181 41.855 34.751 1504.1785 18:09:48.81M 2015-10-06T17:07:43.091Z|I-OCEAN7-304-XXXX| 25.34 14.181 41.856 34.752 1504.1788 18:09:49.03M 2015-10-06T17:07:43.291Z|I-OCEAN7-304-XXXX| 25.37 14.182 41.857 34.753 1504.1819 18:09:49.23M 2015-10-06T17:07:43.496Z|I-OCEAN7-304-XXXX| 25.40 14.182 41.858 34.753 1504.1833 18:09:49.43M 2015-10-06T17:07:43.696Z|I-OCEAN7-304-XXXX| 25.37 14.183 41.858 34.753 1504.1844 18:09:49.62M 2015-10-06T17:07:43.896Z|I-OCEAN7-304-XXXX| 25.37 14.183 41.858 34.752 1504.1860 18:09:49.82M 2015-10-06T17:07:44.106Z|I-OCEAN7-304-XXXX| 25.37 14.183 41.858 34.752 1504.1866 18:09:50.04M 2015-10-06T17:07:44.306Z|I-OCEAN7-304-XXXX| 25.38 14.183 41.858 34.752 1504.1865 18:09:50.24M 2015-10-06T17:07:44.511Z|I-OCEAN7-304-XXXX| 25.39 14.184 41.858 34.752 1504.1866 18:09:50.44M 2015-10-06T17:07:44.726Z|I-OCEAN7-304-XXXX| 25.41 14.184 41.858 34.752 1504.1873 18:09:50.64M 2015-10-06T17:07:44.916Z|I-OCEAN7-304-XXXX| 25.41 14.184 41.858 34.752 1504.1874 18:09:50.85M 2015-10-06T17:07:45.121Z|I-OCEAN7-304-XXXX| 25.40 14.183 41.859 34.753 1504.1875 18:09:51.06M 2015-10-06T17:07:45.321Z|I-OCEAN7-304-XXXX| 25.40 14.183 41.858 34.752 1504.1868 18:09:51.26M 2015-10-06T17:07:45.521Z|I-OCEAN7-304-XXXX| 25.40 14.183 41.858 34.752 1504.1865 18:09:51.45M 2015-10-06T17:07:45.726Z|I-OCEAN7-304-XXXX| 25.40 14.184 41.857 34.751 1504.1864 18:09:51.65M 2015-10-06T17:07:45.931Z|I-OCEAN7-304-XXXX| 25.40 14.184 41.857 34.751 1504.1860 18:09:51.85M 2015-10-06T17:07:46.136Z|I-OCEAN7-304-XXXX| 25.38 14.184 41.856 34.750 1504.1846 18:09:52.07M 2015-10-06T17:07:46.336Z|I-OCEAN7-304-XXXX| 25.44 14.184 41.855 34.749 1504.1843 18:09:52.27M 2015-10-06T17:07:46.536Z|I-OCEAN7-304-XXXX| 25.44 14.184 41.855 34.749 1504.1842 18:09:52.47M 2015-10-06T17:07:46.746Z|I-OCEAN7-304-XXXX| 25.44 14.184 41.855 34.749 1504.1843 18:09:52.67M 2015-10-06T17:07:46.946Z|I-OCEAN7-304-XXXX| 25.47 14.184 41.855 34.749 1504.1848 18:09:52.87M 2015-10-06T17:07:47.151Z|I-OCEAN7-304-XXXX| 25.44 14.183 41.856 34.750 1504.1847 18:09:53.09M 2015-10-06T17:07:47.351Z|I-OCEAN7-304-XXXX| 25.45 14.183 41.854 34.749 1504.1825 18:09:53.29M 2015-10-06T17:07:47.556Z|I-OCEAN7-304-XXXX| 25.45 14.183 41.858 34.753 1504.1866 18:09:53.48M 2015-10-06T17:07:47.761Z|I-OCEAN7-304-XXXX| 25.45 14.183 41.859 34.753 1504.1868 18:09:53.68M 2015-10-06T17:07:47.961Z|I-OCEAN7-304-XXXX| 25.44 14.183 41.858 34.753 1504.1862 18:09:53.88M 2015-10-06T17:07:48.161Z|I-OCEAN7-304-XXXX| 25.44 14.183 41.858 34.753 1504.1866 18:09:54.10M 2015-10-06T17:07:48.366Z|I-OCEAN7-304-XXXX| 25.44 14.183 41.858 34.753 1504.1871 18:09:54.30M 2015-10-06T17:07:48.571Z|I-OCEAN7-304-XXXX| 25.44 14.183 41.859 34.753 1504.1874 18:09:54.50M 2015-10-06T17:07:48.776Z|I-OCEAN7-304-XXXX| 25.44 14.183 41.859 34.753 1504.1879 18:09:54.70M 2015-10-06T17:07:48.977Z|I-OCEAN7-304-XXXX| 25.44 14.183 41.859 34.753 1504.1886 18:09:54.90M 2015-10-06T17:07:49.196Z|I-OCEAN7-304-XXXX| 25.40 14.184 41.859 34.753 1504.1875 18:09:55.12M 2015-10-06T17:07:49.381Z|I-OCEAN7-304-XXXX| 25.40 14.183 41.858 34.752 1504.1864 18:09:55.33M 2015-10-06T17:07:49.586Z|I-OCEAN7-304-XXXX| 25.40 14.183 41.857 34.752 1504.1849 18:09:55.51M 2015-10-06T17:07:49.791Z|I-OCEAN7-304-XXXX| 25.35 14.183 41.856 34.751 1504.1830 18:09:55.71M 2015-10-06T17:07:49.991Z|I-OCEAN7-304-XXXX| 25.31 14.183 41.855 34.750 1504.1815 18:09:55.91M 2015-10-06T17:07:50.191Z|I-OCEAN7-304-XXXX| 25.31 14.183 41.855 34.750 1504.1819 18:09:56.13M 2015-10-06T17:07:50.396Z|I-OCEAN7-304-XXXX| 25.32 14.184 41.855 34.749 1504.1824 18:09:56.33M 2015-10-06T17:07:50.601Z|I-OCEAN7-304-XXXX| 25.35 14.184 41.854 34.748 1504.1831 18:09:56.53M 2015-10-06T17:07:50.801Z|I-OCEAN7-304-XXXX| 25.38 14.184 41.854 34.748 1504.1837 18:09:56.73M 2015-10-06T17:07:51.006Z|I-OCEAN7-304-XXXX| 25.38 14.184 41.855 34.748 1504.1848 18:09:56.93M 2015-10-06T17:07:51.211Z|I-OCEAN7-304-XXXX| 25.32 14.185 41.855 34.749 1504.1847 18:09:57.15M 2015-10-06T17:07:51.411Z|I-OCEAN7-304-XXXX| 25.28 14.185 41.855 34.749 1504.1847 18:09:57.34M 2015-10-06T17:07:51.616Z|I-OCEAN7-304-XXXX| 25.28 14.185 41.856 34.750 1504.1855 18:09:57.54M 2015-10-06T17:07:51.821Z|I-OCEAN7-304-XXXX| 25.28 14.184 41.857 34.750 1504.1857 18:09:57.74M 2015-10-06T17:07:52.021Z|I-OCEAN7-304-XXXX| 25.30 14.184 41.857 34.751 1504.1858 18:09:57.94M 2015-10-06T17:07:52.252Z|I-OCEAN7-304-XXXX| 25.32 14.184 41.857 34.751 1504.1863 18:09:58.16M 2015-10-06T17:07:52.426Z|I-OCEAN7-304-XXXX| 25.33 14.184 41.858 34.751 1504.1874 18:09:58.36M 2015-10-06T17:07:52.631Z|I-OCEAN7-304-XXXX| 25.35 14.185 41.858 34.751 1504.1886 18:09:58.56M 2015-10-06T17:07:52.831Z|I-OCEAN7-304-XXXX| 25.32 14.185 41.858 34.751 1504.1884 18:09:58.76M 2015-10-06T17:07:53.036Z|I-OCEAN7-304-XXXX| 25.32 14.184 41.858 34.752 1504.1882 18:09:58.95M 2015-10-06T17:07:53.241Z|I-OCEAN7-304-XXXX| 25.35 14.184 41.858 34.752 1504.1877 18:09:59.17M 2015-10-06T17:07:53.441Z|I-OCEAN7-304-XXXX| 25.35 14.184 41.858 34.752 1504.1873 18:09:59.37M 2015-10-06T17:07:53.666Z|I-OCEAN7-304-XXXX| 25.31 14.184 41.858 34.751 1504.1860 18:09:59.57M 2015-10-06T17:07:53.851Z|I-OCEAN7-304-XXXX| 25.38 14.182 41.857 34.753 1504.1818 18:09:59.79M 2015-10-06T17:07:54.052Z|I-OCEAN7-304-XXXX| 25.37 14.181 41.857 34.754 1504.1807 18:09:59.97M 2015-10-06T17:07:54.256Z|I-OCEAN7-304-XXXX| 25.37 14.181 41.857 34.754 1504.1804 18:10:00.19M 2015-10-06T17:07:54.456Z|I-OCEAN7-304-XXXX| 25.39 14.181 41.857 34.754 1504.1799 18:10:00.39M 2015-10-06T17:07:54.661Z|I-OCEAN7-304-XXXX| 25.41 14.181 41.856 34.753 1504.1796 18:10:00.59M 2015-10-06T17:07:54.866Z|I-OCEAN7-304-XXXX| 25.41 14.181 41.856 34.752 1504.1791 18:10:00.79M 2015-10-06T17:07:55.066Z|I-OCEAN7-304-XXXX| 25.40 14.181 41.855 34.752 1504.1782 18:10:01.01M 2015-10-06T17:07:55.271Z|I-OCEAN7-304-XXXX| 25.44 14.181 41.855 34.751 1504.1781 18:10:01.21M 2015-10-06T17:07:55.471Z|I-OCEAN7-304-XXXX| 25.40 14.181 41.854 34.751 1504.1774 18:10:01.41M 2015-10-06T17:07:55.676Z|I-OCEAN7-304-XXXX| 25.41 14.181 41.854 34.750 1504.1769 18:10:01.60M 2015-10-06T17:07:55.881Z|I-OCEAN7-304-XXXX| 25.41 14.183 41.853 34.748 1504.1813 18:10:01.80M 2015-10-06T17:07:56.081Z|I-OCEAN7-304-XXXX| 25.46 14.183 41.853 34.748 1504.1823 18:10:02.02M 2015-10-06T17:07:56.281Z|I-OCEAN7-304-XXXX| 25.46 14.183 41.853 34.748 1504.1821 18:10:02.22M 2015-10-06T17:07:56.486Z|I-OCEAN7-304-XXXX| 25.46 14.183 41.854 34.748 1504.1824 18:10:02.42M 2015-10-06T17:07:56.691Z|I-OCEAN7-304-XXXX| 25.47 14.183 41.853 34.748 1504.1823 18:10:02.62M 2015-10-06T17:07:56.891Z|I-OCEAN7-304-XXXX| 25.48 14.183 41.854 34.749 1504.1830 18:10:02.82M 2015-10-06T17:07:57.096Z|I-OCEAN7-304-XXXX| 25.48 14.183 41.854 34.748 1504.1832 18:10:03.03M 2015-10-06T17:07:57.301Z|I-OCEAN7-304-XXXX| 25.48 14.184 41.854 34.748 1504.1838 18:10:03.23M 2015-10-06T17:07:57.501Z|I-OCEAN7-304-XXXX| 25.47 14.184 41.853 34.747 1504.1837 18:10:03.43M 2015-10-06T17:07:57.706Z|I-OCEAN7-304-XXXX| 25.50 14.184 41.853 34.748 1504.1842 18:10:03.63M 2015-10-06T17:07:57.906Z|I-OCEAN7-304-XXXX| 25.50 14.184 41.854 34.748 1504.1847 18:10:03.83M 2015-10-06T17:07:58.132Z|I-OCEAN7-304-XXXX| 25.50 14.184 41.854 34.748 1504.1849 18:10:04.05M 2015-10-06T17:07:58.332Z|I-OCEAN7-304-XXXX| 25.50 14.184 41.854 34.748 1504.1857 18:10:04.27M 2015-10-06T17:07:58.516Z|I-OCEAN7-304-XXXX| 25.50 14.184 41.855 34.749 1504.1865 18:10:04.45M 2015-10-06T17:07:58.721Z|I-OCEAN7-304-XXXX| 25.50 14.184 41.855 34.749 1504.1874 18:10:04.65M 2015-10-06T17:07:58.926Z|I-OCEAN7-304-XXXX| 25.48 14.184 41.856 34.750 1504.1876 18:10:04.85M 2015-10-06T17:07:59.131Z|I-OCEAN7-304-XXXX| 25.43 14.184 41.856 34.750 1504.1869 18:10:05.07M 2015-10-06T17:07:59.326Z|I-OCEAN7-304-XXXX| 25.39 14.184 41.856 34.750 1504.1864 18:10:05.27M 2015-10-06T17:07:59.537Z|I-OCEAN7-304-XXXX| 25.39 14.184 41.856 34.750 1504.1864 18:10:05.46M 2015-10-06T17:07:59.737Z|I-OCEAN7-304-XXXX| 25.36 14.184 41.856 34.750 1504.1864 18:10:05.66M 2015-10-06T17:07:59.936Z|I-OCEAN7-304-XXXX| 25.36 14.184 41.856 34.750 1504.1862 18:10:05.86M