2015-10-06T17:06:00.151Z|I-OCEAN7-304-XXXX| 25.50 14.175 41.850 34.752 1504.1619 18:08:06.09M 2015-10-06T17:06:00.356Z|I-OCEAN7-304-XXXX| 25.45 14.176 41.850 34.752 1504.1622 18:08:06.28M 2015-10-06T17:06:00.556Z|I-OCEAN7-304-XXXX| 25.45 14.176 41.850 34.752 1504.1625 18:08:06.48M 2015-10-06T17:06:00.761Z|I-OCEAN7-304-XXXX| 25.45 14.176 41.850 34.751 1504.1624 18:08:06.68M 2015-10-06T17:06:00.966Z|I-OCEAN7-304-XXXX| 25.47 14.176 41.850 34.751 1504.1633 18:08:06.88M 2015-10-06T17:06:01.171Z|I-OCEAN7-304-XXXX| 25.46 14.177 41.849 34.751 1504.1635 18:08:07.10M 2015-10-06T17:06:01.371Z|I-OCEAN7-304-XXXX| 25.42 14.176 41.849 34.750 1504.1625 18:08:07.30M 2015-10-06T17:06:01.576Z|I-OCEAN7-304-XXXX| 25.45 14.176 41.849 34.750 1504.1625 18:08:07.50M 2015-10-06T17:06:01.777Z|I-OCEAN7-304-XXXX| 25.41 14.177 41.848 34.750 1504.1615 18:08:07.70M 2015-10-06T17:06:01.996Z|I-OCEAN7-304-XXXX| 25.44 14.176 41.848 34.750 1504.1620 18:08:07.90M 2015-10-06T17:06:02.181Z|I-OCEAN7-304-XXXX| 25.41 14.177 41.848 34.749 1504.1621 18:08:08.13M 2015-10-06T17:06:02.386Z|I-OCEAN7-304-XXXX| 25.40 14.177 41.849 34.750 1504.1624 18:08:08.32M 2015-10-06T17:06:02.591Z|I-OCEAN7-304-XXXX| 25.36 14.177 41.849 34.750 1504.1615 18:08:08.51M 2015-10-06T17:06:02.792Z|I-OCEAN7-304-XXXX| 25.36 14.177 41.848 34.749 1504.1616 18:08:08.71M 2015-10-06T17:06:02.992Z|I-OCEAN7-304-XXXX| 25.34 14.177 41.848 34.749 1504.1610 18:08:08.91M 2015-10-06T17:06:03.197Z|I-OCEAN7-304-XXXX| 25.34 14.177 41.847 34.748 1504.1603 18:08:09.13M 2015-10-06T17:06:03.402Z|I-OCEAN7-304-XXXX| 25.34 14.177 41.847 34.748 1504.1595 18:08:09.33M 2015-10-06T17:06:03.607Z|I-OCEAN7-304-XXXX| 25.36 14.177 41.847 34.748 1504.1593 18:08:09.53M 2015-10-06T17:06:03.806Z|I-OCEAN7-304-XXXX| 25.33 14.177 41.847 34.748 1504.1583 18:08:09.73M 2015-10-06T17:06:04.011Z|I-OCEAN7-304-XXXX| 25.33 14.176 41.847 34.748 1504.1583 18:08:09.93M 2015-10-06T17:06:04.217Z|I-OCEAN7-304-XXXX| 25.34 14.176 41.848 34.749 1504.1587 18:08:10.15M 2015-10-06T17:06:04.417Z|I-OCEAN7-304-XXXX| 25.41 14.176 41.848 34.750 1504.1598 18:08:10.35M 2015-10-06T17:06:04.621Z|I-OCEAN7-304-XXXX| 25.41 14.176 41.848 34.750 1504.1598 18:08:10.54M 2015-10-06T17:06:04.827Z|I-OCEAN7-304-XXXX| 25.40 14.176 41.848 34.750 1504.1595 18:08:10.74M 2015-10-06T17:06:05.027Z|I-OCEAN7-304-XXXX| 25.42 14.176 41.848 34.750 1504.1593 18:08:10.94M 2015-10-06T17:06:05.231Z|I-OCEAN7-304-XXXX| 25.39 14.176 41.848 34.750 1504.1582 18:08:11.16M 2015-10-06T17:06:05.431Z|I-OCEAN7-304-XXXX| 25.40 14.176 41.847 34.749 1504.1583 18:08:11.36M 2015-10-06T17:06:05.636Z|I-OCEAN7-304-XXXX| 25.41 14.176 41.847 34.749 1504.1588 18:08:11.56M 2015-10-06T17:06:05.836Z|I-OCEAN7-304-XXXX| 25.41 14.176 41.848 34.749 1504.1587 18:08:11.76M 2015-10-06T17:06:06.041Z|I-OCEAN7-304-XXXX| 25.41 14.176 41.847 34.749 1504.1587 18:08:11.96M 2015-10-06T17:06:06.242Z|I-OCEAN7-304-XXXX| 25.43 14.176 41.847 34.749 1504.1589 18:08:12.17M 2015-10-06T17:06:06.467Z|I-OCEAN7-304-XXXX| 25.43 14.176 41.847 34.749 1504.1587 18:08:12.37M 2015-10-06T17:06:06.652Z|I-OCEAN7-304-XXXX| 25.49 14.176 41.847 34.749 1504.1595 18:08:12.59M 2015-10-06T17:06:06.851Z|I-OCEAN7-304-XXXX| 25.46 14.176 41.847 34.749 1504.1593 18:08:12.78M 2015-10-06T17:06:07.057Z|I-OCEAN7-304-XXXX| 25.47 14.176 41.846 34.748 1504.1593 18:08:12.97M 2015-10-06T17:06:07.257Z|I-OCEAN7-304-XXXX| 25.47 14.176 41.846 34.747 1504.1592 18:08:13.19M 2015-10-06T17:06:07.462Z|I-OCEAN7-304-XXXX| 25.47 14.176 41.845 34.747 1504.1587 18:08:13.39M 2015-10-06T17:06:07.667Z|I-OCEAN7-304-XXXX| 25.47 14.176 41.845 34.747 1504.1582 18:08:13.59M 2015-10-06T17:06:07.867Z|I-OCEAN7-304-XXXX| 25.44 14.176 41.845 34.747 1504.1572 18:08:13.79M 2015-10-06T17:06:08.072Z|I-OCEAN7-304-XXXX| 25.44 14.176 41.845 34.747 1504.1575 18:08:14.01M 2015-10-06T17:06:08.277Z|I-OCEAN7-304-XXXX| 25.41 14.176 41.845 34.747 1504.1563 18:08:14.20M 2015-10-06T17:06:08.477Z|I-OCEAN7-304-XXXX| 25.45 14.175 41.845 34.747 1504.1558 18:08:14.41M 2015-10-06T17:06:08.692Z|I-OCEAN7-304-XXXX| 25.45 14.175 41.844 34.747 1504.1544 18:08:14.60M 2015-10-06T17:06:08.882Z|I-OCEAN7-304-XXXX| 25.45 14.175 41.843 34.746 1504.1536 18:08:14.80M 2015-10-06T17:06:09.087Z|I-OCEAN7-304-XXXX| 25.43 14.175 41.843 34.745 1504.1532 18:08:15.02M 2015-10-06T17:06:09.292Z|I-OCEAN7-304-XXXX| 25.41 14.176 41.843 34.745 1504.1533 18:08:15.22M 2015-10-06T17:06:09.492Z|I-OCEAN7-304-XXXX| 25.43 14.176 41.843 34.745 1504.1538 18:08:15.42M 2015-10-06T17:06:09.697Z|I-OCEAN7-304-XXXX| 25.40 14.176 41.843 34.745 1504.1538 18:08:15.62M 2015-10-06T17:06:09.902Z|I-OCEAN7-304-XXXX| 25.36 14.176 41.842 34.744 1504.1525 18:08:15.82M 2015-10-06T17:06:10.102Z|I-OCEAN7-304-XXXX| 25.36 14.176 41.842 34.744 1504.1521 18:08:16.04M 2015-10-06T17:06:10.307Z|I-OCEAN7-304-XXXX| 25.36 14.176 41.842 34.744 1504.1523 18:08:16.23M 2015-10-06T17:06:10.507Z|I-OCEAN7-304-XXXX| 25.36 14.176 41.842 34.744 1504.1528 18:08:16.43M 2015-10-06T17:06:10.712Z|I-OCEAN7-304-XXXX| 25.36 14.176 41.842 34.744 1504.1525 18:08:16.63M 2015-10-06T17:06:10.932Z|I-OCEAN7-304-XXXX| 25.35 14.176 41.842 34.744 1504.1523 18:08:16.83M 2015-10-06T17:06:11.117Z|I-OCEAN7-304-XXXX| 25.35 14.176 41.842 34.744 1504.1517 18:08:17.07M 2015-10-06T17:06:11.317Z|I-OCEAN7-304-XXXX| 25.37 14.176 41.842 34.745 1504.1528 18:08:17.25M 2015-10-06T17:06:11.522Z|I-OCEAN7-304-XXXX| 25.33 14.176 41.843 34.745 1504.1532 18:08:17.45M 2015-10-06T17:06:11.727Z|I-OCEAN7-304-XXXX| 25.33 14.176 41.844 34.745 1504.1541 18:08:17.65M 2015-10-06T17:06:11.927Z|I-OCEAN7-304-XXXX| 25.34 14.176 41.845 34.747 1504.1552 18:08:17.85M 2015-10-06T17:06:12.132Z|I-OCEAN7-304-XXXX| 25.36 14.176 41.845 34.747 1504.1555 18:08:18.07M 2015-10-06T17:06:12.337Z|I-OCEAN7-304-XXXX| 25.36 14.176 41.846 34.748 1504.1556 18:08:18.26M 2015-10-06T17:06:12.537Z|I-OCEAN7-304-XXXX| 25.37 14.175 41.846 34.748 1504.1559 18:08:18.46M 2015-10-06T17:06:12.742Z|I-OCEAN7-304-XXXX| 25.38 14.175 41.846 34.749 1504.1558 18:08:18.66M 2015-10-06T17:06:12.942Z|I-OCEAN7-304-XXXX| 25.36 14.175 41.847 34.749 1504.1555 18:08:18.86M 2015-10-06T17:06:13.147Z|I-OCEAN7-304-XXXX| 25.36 14.175 41.847 34.750 1504.1554 18:08:19.08M 2015-10-06T17:06:13.352Z|I-OCEAN7-304-XXXX| 25.36 14.175 41.848 34.751 1504.1554 18:08:19.28M 2015-10-06T17:06:13.552Z|I-OCEAN7-304-XXXX| 25.40 14.175 41.847 34.750 1504.1560 18:08:19.48M 2015-10-06T17:06:13.757Z|I-OCEAN7-304-XXXX| 25.40 14.175 41.847 34.750 1504.1566 18:08:19.68M 2015-10-06T17:06:13.962Z|I-OCEAN7-304-XXXX| 25.38 14.175 41.847 34.750 1504.1559 18:08:19.88M 2015-10-06T17:06:14.162Z|I-OCEAN7-304-XXXX| 25.40 14.174 41.847 34.750 1504.1556 18:08:20.10M 2015-10-06T17:06:14.367Z|I-OCEAN7-304-XXXX| 25.40 14.174 41.847 34.750 1504.1545 18:08:20.30M 2015-10-06T17:06:14.567Z|I-OCEAN7-304-XXXX| 25.40 14.174 41.846 34.750 1504.1532 18:08:20.49M 2015-10-06T17:06:14.772Z|I-OCEAN7-304-XXXX| 25.40 14.174 41.847 34.750 1504.1537 18:08:20.69M 2015-10-06T17:06:14.977Z|I-OCEAN7-304-XXXX| 25.49 14.174 41.847 34.750 1504.1552 18:08:20.89M 2015-10-06T17:06:15.177Z|I-OCEAN7-304-XXXX| 25.43 14.174 41.847 34.751 1504.1552 18:08:21.11M 2015-10-06T17:06:15.397Z|I-OCEAN7-304-XXXX| 25.41 14.174 41.847 34.751 1504.1548 18:08:21.31M 2015-10-06T17:06:15.587Z|I-OCEAN7-304-XXXX| 25.41 14.174 41.847 34.750 1504.1544 18:08:21.52M 2015-10-06T17:06:15.787Z|I-OCEAN7-304-XXXX| 25.41 14.175 41.849 34.752 1504.1582 18:08:21.71M 2015-10-06T17:06:15.992Z|I-OCEAN7-304-XXXX| 25.39 14.175 41.849 34.752 1504.1583 18:08:21.91M 2015-10-06T17:06:16.192Z|I-OCEAN7-304-XXXX| 25.43 14.175 41.849 34.751 1504.1602 18:08:22.13M 2015-10-06T17:06:16.397Z|I-OCEAN7-304-XXXX| 25.43 14.176 41.849 34.750 1504.1600 18:08:22.32M 2015-10-06T17:06:16.602Z|I-OCEAN7-304-XXXX| 25.47 14.176 41.848 34.750 1504.1602 18:08:22.52M 2015-10-06T17:06:16.802Z|I-OCEAN7-304-XXXX| 25.43 14.176 41.848 34.750 1504.1592 18:08:22.72M 2015-10-06T17:06:17.007Z|I-OCEAN7-304-XXXX| 25.41 14.176 41.848 34.750 1504.1586 18:08:22.92M 2015-10-06T17:06:17.207Z|I-OCEAN7-304-XXXX| 25.43 14.176 41.848 34.750 1504.1606 18:08:23.14M 2015-10-06T17:06:17.407Z|I-OCEAN7-304-XXXX| 25.43 14.176 41.848 34.749 1504.1611 18:08:23.34M 2015-10-06T17:06:17.612Z|I-OCEAN7-304-XXXX| 25.43 14.177 41.847 34.749 1504.1610 18:08:23.54M 2015-10-06T17:06:17.817Z|I-OCEAN7-304-XXXX| 25.43 14.177 41.847 34.748 1504.1606 18:08:23.74M 2015-10-06T17:06:18.022Z|I-OCEAN7-304-XXXX| 25.43 14.177 41.846 34.747 1504.1600 18:08:23.93M 2015-10-06T17:06:18.252Z|I-OCEAN7-304-XXXX| 25.40 14.177 41.846 34.747 1504.1589 18:08:24.16M 2015-10-06T17:06:18.427Z|I-OCEAN7-304-XXXX| 25.40 14.177 41.845 34.747 1504.1582 18:08:24.35M 2015-10-06T17:06:18.632Z|I-OCEAN7-304-XXXX| 25.40 14.177 41.845 34.747 1504.1578 18:08:24.55M 2015-10-06T17:06:18.832Z|I-OCEAN7-304-XXXX| 25.37 14.176 41.845 34.747 1504.1567 18:08:24.75M 2015-10-06T17:06:19.037Z|I-OCEAN7-304-XXXX| 25.40 14.176 41.846 34.747 1504.1575 18:08:24.95M 2015-10-06T17:06:19.252Z|I-OCEAN7-304-XXXX| 25.41 14.176 41.846 34.748 1504.1576 18:08:25.17M 2015-10-06T17:06:19.442Z|I-OCEAN7-304-XXXX| 25.42 14.176 41.846 34.748 1504.1587 18:08:25.37M 2015-10-06T17:06:19.642Z|I-OCEAN7-304-XXXX| 25.42 14.176 41.847 34.748 1504.1591 18:08:25.57M 2015-10-06T17:06:19.862Z|I-OCEAN7-304-XXXX| 25.41 14.173 41.847 34.751 1504.1527 18:08:25.77M 2015-10-06T17:06:20.052Z|I-OCEAN7-304-XXXX| 25.45 14.173 41.847 34.751 1504.1538 18:08:26.00M 2015-10-06T17:06:20.252Z|I-OCEAN7-304-XXXX| 25.42 14.173 41.847 34.751 1504.1531 18:08:26.19M 2015-10-06T17:06:20.457Z|I-OCEAN7-304-XXXX| 25.42 14.173 41.847 34.751 1504.1531 18:08:26.38M 2015-10-06T17:06:20.657Z|I-OCEAN7-304-XXXX| 25.36 14.174 41.847 34.751 1504.1528 18:08:26.58M 2015-10-06T17:06:20.862Z|I-OCEAN7-304-XXXX| 25.40 14.173 41.847 34.751 1504.1536 18:08:26.78M 2015-10-06T17:06:21.067Z|I-OCEAN7-304-XXXX| 25.44 14.173 41.848 34.752 1504.1543 18:08:27.00M 2015-10-06T17:06:21.267Z|I-OCEAN7-304-XXXX| 25.39 14.173 41.848 34.752 1504.1534 18:08:27.20M 2015-10-06T17:06:21.472Z|I-OCEAN7-304-XXXX| 25.38 14.174 41.848 34.751 1504.1537 18:08:27.40M 2015-10-06T17:06:21.677Z|I-OCEAN7-304-XXXX| 25.38 14.174 41.848 34.751 1504.1541 18:08:27.60M 2015-10-06T17:06:21.877Z|I-OCEAN7-304-XXXX| 25.36 14.174 41.848 34.752 1504.1544 18:08:27.80M 2015-10-06T17:06:22.092Z|I-OCEAN7-304-XXXX| 25.37 14.174 41.848 34.752 1504.1545 18:08:28.01M 2015-10-06T17:06:22.282Z|I-OCEAN7-304-XXXX| 25.38 14.174 41.849 34.752 1504.1553 18:08:28.21M 2015-10-06T17:06:22.491Z|I-OCEAN7-304-XXXX| 25.38 14.174 41.848 34.752 1504.1552 18:08:28.41M 2015-10-06T17:06:22.695Z|I-OCEAN7-304-XXXX| 25.40 14.174 41.848 34.751 1504.1559 18:08:28.61M 2015-10-06T17:06:22.894Z|I-OCEAN7-304-XXXX| 25.35 14.174 41.848 34.751 1504.1555 18:08:28.81M 2015-10-06T17:06:23.092Z|I-OCEAN7-304-XXXX| 25.38 14.174 41.848 34.751 1504.1554 18:08:29.03M 2015-10-06T17:06:23.297Z|I-OCEAN7-304-XXXX| 25.38 14.174 41.848 34.751 1504.1548 18:08:29.23M 2015-10-06T17:06:23.502Z|I-OCEAN7-304-XXXX| 25.38 14.174 41.848 34.751 1504.1548 18:08:29.43M 2015-10-06T17:06:23.702Z|I-OCEAN7-304-XXXX| 25.38 14.174 41.848 34.752 1504.1548 18:08:29.63M 2015-10-06T17:06:23.907Z|I-OCEAN7-304-XXXX| 25.40 14.174 41.849 34.753 1504.1553 18:08:29.83M 2015-10-06T17:06:24.131Z|I-OCEAN7-304-XXXX| 25.43 14.173 41.849 34.753 1504.1554 18:08:30.05M 2015-10-06T17:06:24.332Z|I-OCEAN7-304-XXXX| 25.43 14.173 41.849 34.753 1504.1555 18:08:30.24M 2015-10-06T17:06:24.517Z|I-OCEAN7-304-XXXX| 25.41 14.173 41.850 34.754 1504.1556 18:08:30.46M 2015-10-06T17:06:24.722Z|I-OCEAN7-304-XXXX| 25.43 14.173 41.850 34.754 1504.1567 18:08:30.64M 2015-10-06T17:06:24.922Z|I-OCEAN7-304-XXXX| 25.40 14.174 41.849 34.753 1504.1566 18:08:30.84M 2015-10-06T17:06:25.127Z|I-OCEAN7-304-XXXX| 25.39 14.174 41.849 34.752 1504.1575 18:08:31.06M 2015-10-06T17:06:25.327Z|I-OCEAN7-304-XXXX| 25.39 14.175 41.849 34.752 1504.1578 18:08:31.26M 2015-10-06T17:06:25.532Z|I-OCEAN7-304-XXXX| 25.39 14.175 41.849 34.751 1504.1583 18:08:31.46M 2015-10-06T17:06:25.737Z|I-OCEAN7-304-XXXX| 25.39 14.175 41.849 34.751 1504.1584 18:08:31.66M 2015-10-06T17:06:25.937Z|I-OCEAN7-304-XXXX| 25.42 14.175 41.849 34.751 1504.1589 18:08:31.86M 2015-10-06T17:06:26.142Z|I-OCEAN7-304-XXXX| 25.43 14.175 41.849 34.752 1504.1602 18:08:32.08M 2015-10-06T17:06:26.372Z|I-OCEAN7-304-XXXX| 25.44 14.175 41.850 34.752 1504.1605 18:08:32.27M 2015-10-06T17:06:26.547Z|I-OCEAN7-304-XXXX| 25.44 14.175 41.850 34.752 1504.1609 18:08:32.47M 2015-10-06T17:06:26.752Z|I-OCEAN7-304-XXXX| 25.44 14.175 41.849 34.751 1504.1604 18:08:32.67M 2015-10-06T17:06:26.952Z|I-OCEAN7-304-XXXX| 25.44 14.176 41.848 34.750 1504.1599 18:08:32.87M 2015-10-06T17:06:27.157Z|I-OCEAN7-304-XXXX| 25.40 14.176 41.848 34.750 1504.1595 18:08:33.09M 2015-10-06T17:06:27.357Z|I-OCEAN7-304-XXXX| 25.41 14.176 41.848 34.750 1504.1594 18:08:33.29M 2015-10-06T17:06:27.557Z|I-OCEAN7-304-XXXX| 25.42 14.176 41.848 34.749 1504.1591 18:08:33.49M 2015-10-06T17:06:27.768Z|I-OCEAN7-304-XXXX| 25.42 14.176 41.847 34.749 1504.1587 18:08:33.68M 2015-10-06T17:06:27.968Z|I-OCEAN7-304-XXXX| 25.38 14.176 41.847 34.749 1504.1581 18:08:33.89M 2015-10-06T17:06:28.174Z|I-OCEAN7-304-XXXX| 25.41 14.176 41.847 34.749 1504.1582 18:08:34.11M 2015-10-06T17:06:28.378Z|I-OCEAN7-304-XXXX| 25.40 14.175 41.848 34.750 1504.1582 18:08:34.30M 2015-10-06T17:06:28.578Z|I-OCEAN7-304-XXXX| 25.37 14.175 41.848 34.750 1504.1576 18:08:34.50M 2015-10-06T17:06:28.798Z|I-OCEAN7-304-XXXX| 25.40 14.175 41.847 34.750 1504.1573 18:08:34.70M 2015-10-06T17:06:28.983Z|I-OCEAN7-304-XXXX| 25.35 14.176 41.847 34.749 1504.1575 18:08:34.92M 2015-10-06T17:06:29.211Z|I-OCEAN7-304-XXXX| 25.40 14.176 41.847 34.749 1504.1583 18:08:35.12M 2015-10-06T17:06:29.387Z|I-OCEAN7-304-XXXX| 25.37 14.176 41.847 34.749 1504.1582 18:08:35.32M 2015-10-06T17:06:29.592Z|I-OCEAN7-304-XXXX| 25.33 14.176 41.847 34.749 1504.1577 18:08:35.52M 2015-10-06T17:06:29.793Z|I-OCEAN7-304-XXXX| 25.37 14.176 41.848 34.750 1504.1583 18:08:35.72M 2015-10-06T17:06:29.998Z|I-OCEAN7-304-XXXX| 25.39 14.176 41.848 34.750 1504.1589 18:08:35.91M 2015-10-06T17:06:30.198Z|I-OCEAN7-304-XXXX| 25.36 14.176 41.848 34.750 1504.1581 18:08:36.13M 2015-10-06T17:06:30.403Z|I-OCEAN7-304-XXXX| 25.36 14.176 41.848 34.750 1504.1587 18:08:36.33M 2015-10-06T17:06:30.608Z|I-OCEAN7-304-XXXX| 25.40 14.176 41.849 34.750 1504.1604 18:08:36.53M 2015-10-06T17:06:30.814Z|I-OCEAN7-304-XXXX| 25.40 14.176 41.849 34.751 1504.1610 18:08:36.73M 2015-10-06T17:06:31.013Z|I-OCEAN7-304-XXXX| 25.36 14.176 41.849 34.750 1504.1602 18:08:36.93M 2015-10-06T17:06:31.218Z|I-OCEAN7-304-XXXX| 25.38 14.176 41.849 34.751 1504.1608 18:08:37.15M 2015-10-06T17:06:31.452Z|I-OCEAN7-304-XXXX| 25.38 14.176 41.849 34.750 1504.1600 18:08:37.35M 2015-10-06T17:06:31.623Z|I-OCEAN7-304-XXXX| 25.38 14.176 41.849 34.750 1504.1605 18:08:37.54M 2015-10-06T17:06:31.828Z|I-OCEAN7-304-XXXX| 25.38 14.176 41.849 34.750 1504.1615 18:08:37.75M 2015-10-06T17:06:32.028Z|I-OCEAN7-304-XXXX| 25.37 14.176 41.849 34.750 1504.1610 18:08:37.94M 2015-10-06T17:06:32.233Z|I-OCEAN7-304-XXXX| 25.38 14.176 41.849 34.750 1504.1604 18:08:38.17M 2015-10-06T17:06:32.433Z|I-OCEAN7-304-XXXX| 25.39 14.176 41.849 34.750 1504.1600 18:08:38.36M 2015-10-06T17:06:32.638Z|I-OCEAN7-304-XXXX| 25.39 14.176 41.848 34.750 1504.1599 18:08:38.56M 2015-10-06T17:06:32.843Z|I-OCEAN7-304-XXXX| 25.39 14.176 41.848 34.750 1504.1600 18:08:38.76M 2015-10-06T17:06:33.052Z|I-OCEAN7-304-XXXX| 25.41 14.176 41.848 34.750 1504.1603 18:08:38.96M 2015-10-06T17:06:33.263Z|I-OCEAN7-304-XXXX| 25.42 14.176 41.849 34.751 1504.1606 18:08:39.18M 2015-10-06T17:06:33.448Z|I-OCEAN7-304-XXXX| 25.43 14.176 41.849 34.751 1504.1603 18:08:39.39M 2015-10-06T17:06:33.653Z|I-OCEAN7-304-XXXX| 25.39 14.175 41.848 34.750 1504.1583 18:08:39.58M 2015-10-06T17:06:33.858Z|I-OCEAN7-304-XXXX| 25.41 14.175 41.848 34.750 1504.1581 18:08:39.78M 2015-10-06T17:06:34.058Z|I-OCEAN7-304-XXXX| 25.37 14.175 41.847 34.750 1504.1570 18:08:40.98M 2015-10-06T17:06:34.263Z|I-OCEAN7-304-XXXX| 25.38 14.175 41.847 34.749 1504.1567 18:08:40.19M 2015-10-06T17:06:34.463Z|I-OCEAN7-304-XXXX| 25.43 14.175 41.847 34.749 1504.1576 18:08:40.39M 2015-10-06T17:06:34.686Z|I-OCEAN7-304-XXXX| 25.44 14.175 41.847 34.749 1504.1570 18:08:40.59M 2015-10-06T17:06:34.873Z|I-OCEAN7-304-XXXX| 25.44 14.175 41.846 34.749 1504.1561 18:08:40.79M 2015-10-06T17:06:35.092Z|I-OCEAN7-304-XXXX| 25.40 14.175 41.846 34.749 1504.1547 18:08:41.01M 2015-10-06T17:06:35.291Z|I-OCEAN7-304-XXXX| 25.40 14.175 41.845 34.748 1504.1545 18:08:41.21M 2015-10-06T17:06:35.483Z|I-OCEAN7-304-XXXX| 25.40 14.175 41.848 34.751 1504.1572 18:08:41.41M 2015-10-06T17:06:35.683Z|I-OCEAN7-304-XXXX| 25.37 14.175 41.849 34.752 1504.1567 18:08:41.61M 2015-10-06T17:06:35.888Z|I-OCEAN7-304-XXXX| 25.37 14.175 41.849 34.752 1504.1576 18:08:41.80M 2015-10-06T17:06:36.088Z|I-OCEAN7-304-XXXX| 25.34 14.175 41.850 34.752 1504.1577 18:08:42.03M 2015-10-06T17:06:36.293Z|I-OCEAN7-304-XXXX| 25.37 14.175 41.850 34.753 1504.1591 18:08:42.23M 2015-10-06T17:06:36.496Z|I-OCEAN7-304-XXXX| 25.44 14.175 41.851 34.754 1504.1605 18:08:42.42M 2015-10-06T17:06:36.698Z|I-OCEAN7-304-XXXX| 25.43 14.175 41.851 34.754 1504.1609 18:08:42.62M 2015-10-06T17:06:36.903Z|I-OCEAN7-304-XXXX| 25.39 14.174 41.851 34.754 1504.1598 18:08:42.82M 2015-10-06T17:06:37.103Z|I-OCEAN7-304-XXXX| 25.40 14.174 41.851 34.754 1504.1591 18:08:43.04M 2015-10-06T17:06:37.303Z|I-OCEAN7-304-XXXX| 25.41 14.174 41.850 34.753 1504.1584 18:08:43.24M 2015-10-06T17:06:37.508Z|I-OCEAN7-304-XXXX| 25.41 14.174 41.849 34.753 1504.1577 18:08:43.43M 2015-10-06T17:06:37.733Z|I-OCEAN7-304-XXXX| 25.41 14.174 41.849 34.752 1504.1567 18:08:43.64M 2015-10-06T17:06:37.918Z|I-OCEAN7-304-XXXX| 25.40 14.174 41.848 34.751 1504.1564 18:08:43.85M 2015-10-06T17:06:38.118Z|I-OCEAN7-304-XXXX| 25.39 14.175 41.848 34.751 1504.1561 18:08:44.05M 2015-10-06T17:06:38.323Z|I-OCEAN7-304-XXXX| 25.41 14.174 41.847 34.750 1504.1555 18:08:44.25M 2015-10-06T17:06:38.523Z|I-OCEAN7-304-XXXX| 25.40 14.175 41.846 34.749 1504.1549 18:08:44.45M 2015-10-06T17:06:38.728Z|I-OCEAN7-304-XXXX| 25.40 14.175 41.845 34.748 1504.1547 18:08:44.65M 2015-10-06T17:06:38.933Z|I-OCEAN7-304-XXXX| 25.38 14.175 41.844 34.747 1504.1531 18:08:44.85M 2015-10-06T17:06:39.136Z|I-OCEAN7-304-XXXX| 25.37 14.175 41.844 34.747 1504.1520 18:08:45.07M 2015-10-06T17:06:39.338Z|I-OCEAN7-304-XXXX| 25.37 14.175 41.844 34.747 1504.1521 18:08:45.27M 2015-10-06T17:06:39.543Z|I-OCEAN7-304-XXXX| 25.39 14.175 41.843 34.746 1504.1523 18:08:45.47M 2015-10-06T17:06:39.743Z|I-OCEAN7-304-XXXX| 25.39 14.175 41.843 34.746 1504.1523 18:08:45.67M 2015-10-06T17:06:39.948Z|I-OCEAN7-304-XXXX| 25.39 14.176 41.843 34.745 1504.1531 18:08:45.86M 2015-10-06T17:06:40.148Z|I-OCEAN7-304-XXXX| 25.37 14.176 41.843 34.746 1504.1536 18:08:46.08M 2015-10-06T17:06:40.353Z|I-OCEAN7-304-XXXX| 25.35 14.176 41.843 34.745 1504.1539 18:08:46.28M 2015-10-06T17:06:40.572Z|I-OCEAN7-304-XXXX| 25.37 14.176 41.844 34.746 1504.1550 18:08:46.48M 2015-10-06T17:06:40.758Z|I-OCEAN7-304-XXXX| 25.36 14.176 41.845 34.746 1504.1558 18:08:46.68M 2015-10-06T17:06:40.958Z|I-OCEAN7-304-XXXX| 25.38 14.176 41.845 34.747 1504.1565 18:08:46.88M 2015-10-06T17:06:41.163Z|I-OCEAN7-304-XXXX| 25.38 14.176 41.845 34.747 1504.1570 18:08:47.10M 2015-10-06T17:06:41.368Z|I-OCEAN7-304-XXXX| 25.38 14.176 41.846 34.747 1504.1582 18:08:47.30M 2015-10-06T17:06:41.573Z|I-OCEAN7-304-XXXX| 25.37 14.177 41.847 34.748 1504.1589 18:08:47.50M 2015-10-06T17:06:41.777Z|I-OCEAN7-304-XXXX| 25.39 14.177 41.847 34.748 1504.1600 18:08:47.70M 2015-10-06T17:06:41.978Z|I-OCEAN7-304-XXXX| 25.39 14.177 41.848 34.749 1504.1610 18:08:47.89M 2015-10-06T17:06:42.198Z|I-OCEAN7-304-XXXX| 25.38 14.177 41.848 34.749 1504.1615 18:08:48.12M 2015-10-06T17:06:42.383Z|I-OCEAN7-304-XXXX| 25.38 14.177 41.848 34.748 1504.1615 18:08:48.33M 2015-10-06T17:06:42.583Z|I-OCEAN7-304-XXXX| 25.37 14.177 41.848 34.748 1504.1620 18:08:48.51M 2015-10-06T17:06:42.788Z|I-OCEAN7-304-XXXX| 25.36 14.177 41.848 34.748 1504.1619 18:08:48.71M 2015-10-06T17:06:42.993Z|I-OCEAN7-304-XXXX| 25.36 14.177 41.847 34.747 1504.1609 18:08:48.91M 2015-10-06T17:06:43.198Z|I-OCEAN7-304-XXXX| 25.41 14.177 41.847 34.748 1504.1619 18:08:49.13M 2015-10-06T17:06:43.398Z|I-OCEAN7-304-XXXX| 25.37 14.177 41.847 34.748 1504.1604 18:08:49.33M 2015-10-06T17:06:43.611Z|I-OCEAN7-304-XXXX| 25.37 14.177 41.847 34.748 1504.1599 18:08:49.53M 2015-10-06T17:06:43.803Z|I-OCEAN7-304-XXXX| 25.45 14.177 41.846 34.747 1504.1611 18:08:49.73M 2015-10-06T17:06:44.008Z|I-OCEAN7-304-XXXX| 25.37 14.177 41.846 34.747 1504.1604 18:08:49.93M 2015-10-06T17:06:44.213Z|I-OCEAN7-304-XXXX| 25.43 14.177 41.846 34.747 1504.1610 18:08:50.14M 2015-10-06T17:06:44.415Z|I-OCEAN7-304-XXXX| 25.47 14.177 41.847 34.747 1504.1622 18:08:50.34M 2015-10-06T17:06:44.614Z|I-OCEAN7-304-XXXX| 25.43 14.177 41.848 34.748 1504.1630 18:08:50.54M 2015-10-06T17:06:44.818Z|I-OCEAN7-304-XXXX| 25.43 14.178 41.847 34.747 1504.1628 18:08:50.74M 2015-10-06T17:06:45.018Z|I-OCEAN7-304-XXXX| 25.41 14.178 41.847 34.747 1504.1625 18:08:50.94M 2015-10-06T17:06:45.223Z|I-OCEAN7-304-XXXX| 25.41 14.178 41.847 34.746 1504.1627 18:08:51.15M 2015-10-06T17:06:45.428Z|I-OCEAN7-304-XXXX| 25.41 14.178 41.846 34.746 1504.1632 18:08:51.36M 2015-10-06T17:06:45.633Z|I-OCEAN7-304-XXXX| 25.44 14.179 41.847 34.746 1504.1647 18:08:51.56M 2015-10-06T17:06:45.833Z|I-OCEAN7-304-XXXX| 25.44 14.179 41.847 34.746 1504.1660 18:08:51.76M 2015-10-06T17:06:46.052Z|I-OCEAN7-304-XXXX| 25.44 14.179 41.847 34.746 1504.1664 18:08:51.95M 2015-10-06T17:06:46.238Z|I-OCEAN7-304-XXXX| 25.44 14.179 41.847 34.746 1504.1669 18:08:52.17M 2015-10-06T17:06:46.443Z|I-OCEAN7-304-XXXX| 25.41 14.180 41.847 34.745 1504.1675 18:08:52.37M 2015-10-06T17:06:46.663Z|I-OCEAN7-304-XXXX| 25.42 14.180 41.847 34.745 1504.1681 18:08:52.57M 2015-10-06T17:06:46.848Z|I-OCEAN7-304-XXXX| 25.43 14.180 41.847 34.745 1504.1687 18:08:52.79M 2015-10-06T17:06:47.056Z|I-OCEAN7-304-XXXX| 25.43 14.180 41.847 34.745 1504.1687 18:08:52.97M 2015-10-06T17:06:47.258Z|I-OCEAN7-304-XXXX| 25.43 14.181 41.848 34.745 1504.1700 18:08:53.19M 2015-10-06T17:06:47.458Z|I-OCEAN7-304-XXXX| 25.40 14.181 41.848 34.745 1504.1699 18:08:53.39M 2015-10-06T17:06:47.663Z|I-OCEAN7-304-XXXX| 25.39 14.181 41.848 34.745 1504.1700 18:08:53.59M 2015-10-06T17:06:47.863Z|I-OCEAN7-304-XXXX| 25.37 14.181 41.848 34.746 1504.1703 18:08:53.79M 2015-10-06T17:06:48.069Z|I-OCEAN7-304-XXXX| 25.37 14.181 41.848 34.746 1504.1705 18:08:54.00M 2015-10-06T17:06:48.269Z|I-OCEAN7-304-XXXX| 25.40 14.181 41.848 34.745 1504.1711 18:08:54.20M 2015-10-06T17:06:48.473Z|I-OCEAN7-304-XXXX| 25.35 14.181 41.848 34.745 1504.1700 18:08:54.40M 2015-10-06T17:06:48.678Z|I-OCEAN7-304-XXXX| 25.35 14.181 41.848 34.745 1504.1697 18:08:54.60M 2015-10-06T17:06:48.878Z|I-OCEAN7-304-XXXX| 25.32 14.181 41.848 34.745 1504.1686 18:08:54.80M 2015-10-06T17:06:49.083Z|I-OCEAN7-304-XXXX| 25.30 14.181 41.847 34.744 1504.1687 18:08:55.02M 2015-10-06T17:06:49.283Z|I-OCEAN7-304-XXXX| 25.34 14.181 41.848 34.745 1504.1698 18:08:55.22M 2015-10-06T17:06:49.492Z|I-OCEAN7-304-XXXX| 25.34 14.181 41.848 34.745 1504.1699 18:08:55.42M 2015-10-06T17:06:49.695Z|I-OCEAN7-304-XXXX| 25.30 14.181 41.849 34.746 1504.1702 18:08:55.62M 2015-10-06T17:06:49.894Z|I-OCEAN7-304-XXXX| 25.30 14.182 41.850 34.746 1504.1720 18:08:55.81M 2015-10-06T17:06:50.098Z|I-OCEAN7-304-XXXX| 25.30 14.182 41.850 34.747 1504.1726 18:08:56.03M 2015-10-06T17:06:50.303Z|I-OCEAN7-304-XXXX| 25.26 14.182 41.850 34.747 1504.1729 18:08:56.23M 2015-10-06T17:06:50.504Z|I-OCEAN7-304-XXXX| 25.31 14.182 41.851 34.747 1504.1747 18:08:56.43M 2015-10-06T17:06:50.708Z|I-OCEAN7-304-XXXX| 25.31 14.182 41.851 34.747 1504.1750 18:08:56.63M 2015-10-06T17:06:50.908Z|I-OCEAN7-304-XXXX| 25.31 14.182 41.851 34.747 1504.1750 18:08:56.83M 2015-10-06T17:06:51.129Z|I-OCEAN7-304-XXXX| 25.30 14.182 41.852 34.747 1504.1763 18:08:57.05M 2015-10-06T17:06:51.313Z|I-OCEAN7-304-XXXX| 25.30 14.183 41.852 34.748 1504.1776 18:08:57.26M 2015-10-06T17:06:51.518Z|I-OCEAN7-304-XXXX| 25.31 14.183 41.853 34.748 1504.1783 18:08:57.45M 2015-10-06T17:06:51.723Z|I-OCEAN7-304-XXXX| 25.39 14.183 41.853 34.748 1504.1803 18:08:57.65M 2015-10-06T17:06:51.928Z|I-OCEAN7-304-XXXX| 25.40 14.183 41.850 34.745 1504.1766 18:08:57.85M 2015-10-06T17:06:52.128Z|I-OCEAN7-304-XXXX| 25.43 14.183 41.850 34.745 1504.1771 18:08:58.07M 2015-10-06T17:06:52.336Z|I-OCEAN7-304-XXXX| 25.42 14.183 41.849 34.745 1504.1764 18:08:58.26M 2015-10-06T17:06:52.535Z|I-OCEAN7-304-XXXX| 25.47 14.183 41.850 34.745 1504.1777 18:08:58.46M 2015-10-06T17:06:52.739Z|I-OCEAN7-304-XXXX| 25.47 14.183 41.850 34.746 1504.1775 18:08:58.66M 2015-10-06T17:06:52.939Z|I-OCEAN7-304-XXXX| 25.47 14.182 41.850 34.746 1504.1772 18:08:58.86M 2015-10-06T17:06:53.144Z|I-OCEAN7-304-XXXX| 25.47 14.183 41.850 34.746 1504.1774 18:08:59.08M 2015-10-06T17:06:53.349Z|I-OCEAN7-304-XXXX| 25.48 14.182 41.850 34.745 1504.1766 18:08:59.28M 2015-10-06T17:06:53.549Z|I-OCEAN7-304-XXXX| 25.51 14.182 41.850 34.746 1504.1769 18:08:59.48M 2015-10-06T17:06:53.749Z|I-OCEAN7-304-XXXX| 25.52 14.182 41.850 34.746 1504.1770 18:08:59.68M 2015-10-06T17:06:53.959Z|I-OCEAN7-304-XXXX| 25.53 14.182 41.850 34.746 1504.1772 18:08:59.87M 2015-10-06T17:06:54.159Z|I-OCEAN7-304-XXXX| 25.55 14.182 41.850 34.747 1504.1768 18:09:00.09M 2015-10-06T17:06:54.364Z|I-OCEAN7-304-XXXX| 25.55 14.181 41.850 34.747 1504.1758 18:09:00.29M 2015-10-06T17:06:54.571Z|I-OCEAN7-304-XXXX| 25.52 14.181 41.850 34.747 1504.1752 18:09:00.49M 2015-10-06T17:06:54.769Z|I-OCEAN7-304-XXXX| 25.51 14.181 41.851 34.748 1504.1746 18:09:00.69M 2015-10-06T17:06:54.969Z|I-OCEAN7-304-XXXX| 25.49 14.180 41.851 34.749 1504.1742 18:09:00.89M 2015-10-06T17:06:55.175Z|I-OCEAN7-304-XXXX| 25.48 14.180 41.851 34.748 1504.1726 18:09:01.11M 2015-10-06T17:06:55.374Z|I-OCEAN7-304-XXXX| 25.46 14.180 41.851 34.749 1504.1726 18:09:01.31M 2015-10-06T17:06:55.594Z|I-OCEAN7-304-XXXX| 25.46 14.180 41.851 34.749 1504.1731 18:09:01.51M 2015-10-06T17:06:55.784Z|I-OCEAN7-304-XXXX| 25.46 14.180 41.851 34.749 1504.1733 18:09:01.72M 2015-10-06T17:06:55.984Z|I-OCEAN7-304-XXXX| 25.42 14.180 41.851 34.749 1504.1718 18:09:01.90M 2015-10-06T17:06:56.189Z|I-OCEAN7-304-XXXX| 25.41 14.180 41.851 34.749 1504.1716 18:09:02.12M 2015-10-06T17:06:56.394Z|I-OCEAN7-304-XXXX| 25.38 14.180 41.851 34.749 1504.1714 18:09:02.32M 2015-10-06T17:06:56.594Z|I-OCEAN7-304-XXXX| 25.35 14.180 41.851 34.749 1504.1719 18:09:02.52M 2015-10-06T17:06:56.799Z|I-OCEAN7-304-XXXX| 25.34 14.180 41.852 34.749 1504.1721 18:09:02.72M 2015-10-06T17:06:56.999Z|I-OCEAN7-304-XXXX| 25.34 14.180 41.852 34.750 1504.1722 18:09:02.92M 2015-10-06T17:06:57.204Z|I-OCEAN7-304-XXXX| 25.35 14.180 41.852 34.750 1504.1720 18:09:03.14M 2015-10-06T17:06:57.409Z|I-OCEAN7-304-XXXX| 25.36 14.180 41.852 34.750 1504.1719 18:09:03.34M 2015-10-06T17:06:57.609Z|I-OCEAN7-304-XXXX| 25.32 14.180 41.852 34.750 1504.1709 18:09:03.54M 2015-10-06T17:06:57.814Z|I-OCEAN7-304-XXXX| 25.30 14.180 41.852 34.750 1504.1716 18:09:03.74M 2015-10-06T17:06:58.019Z|I-OCEAN7-304-XXXX| 25.30 14.180 41.852 34.749 1504.1716 18:09:03.93M 2015-10-06T17:06:58.216Z|I-OCEAN7-304-XXXX| 25.30 14.181 41.852 34.750 1504.1730 18:09:04.15M 2015-10-06T17:06:58.419Z|I-OCEAN7-304-XXXX| 25.28 14.181 41.852 34.749 1504.1731 18:09:04.35M 2015-10-06T17:06:58.624Z|I-OCEAN7-304-XXXX| 25.28 14.181 41.852 34.748 1504.1729 18:09:04.55M 2015-10-06T17:06:58.829Z|I-OCEAN7-304-XXXX| 25.29 14.181 41.852 34.749 1504.1727 18:09:04.75M 2015-10-06T17:06:59.029Z|I-OCEAN7-304-XXXX| 25.29 14.181 41.852 34.749 1504.1730 18:09:04.95M 2015-10-06T17:06:59.234Z|I-OCEAN7-304-XXXX| 25.29 14.181 41.852 34.749 1504.1735 18:09:05.17M 2015-10-06T17:06:59.439Z|I-OCEAN7-304-XXXX| 25.32 14.181 41.852 34.748 1504.1733 18:09:05.37M 2015-10-06T17:06:59.639Z|I-OCEAN7-304-XXXX| 25.32 14.181 41.859 34.755 1504.1813 18:09:05.57M 2015-10-06T17:06:59.839Z|I-OCEAN7-304-XXXX| 25.33 14.181 41.859 34.755 1504.1824 18:09:05.76M