2015-10-06T17:05:00.049Z|I-OCEAN7-304-XXXX| 25.39 14.174 41.838 34.742 1504.1448 18:07:05.96M 2015-10-06T17:05:00.249Z|I-OCEAN7-304-XXXX| 25.39 14.174 41.839 34.743 1504.1443 18:07:06.18M 2015-10-06T17:05:00.454Z|I-OCEAN7-304-XXXX| 25.41 14.174 41.839 34.743 1504.1444 18:07:06.38M 2015-10-06T17:05:00.654Z|I-OCEAN7-304-XXXX| 25.40 14.173 41.839 34.743 1504.1439 18:07:06.58M 2015-10-06T17:05:00.859Z|I-OCEAN7-304-XXXX| 25.44 14.173 41.839 34.743 1504.1447 18:07:06.77M 2015-10-06T17:05:01.064Z|I-OCEAN7-304-XXXX| 25.41 14.173 41.839 34.744 1504.1447 18:07:07.00M 2015-10-06T17:05:01.269Z|I-OCEAN7-304-XXXX| 25.41 14.173 41.840 34.744 1504.1449 18:07:07.19M 2015-10-06T17:05:01.469Z|I-OCEAN7-304-XXXX| 25.43 14.173 41.840 34.745 1504.1456 18:07:07.39M 2015-10-06T17:05:01.674Z|I-OCEAN7-304-XXXX| 25.42 14.173 41.841 34.745 1504.1464 18:07:07.59M 2015-10-06T17:05:01.874Z|I-OCEAN7-304-XXXX| 25.41 14.174 41.841 34.745 1504.1471 18:07:07.79M 2015-10-06T17:05:02.079Z|I-OCEAN7-304-XXXX| 25.42 14.174 41.841 34.745 1504.1479 18:07:08.01M 2015-10-06T17:05:02.284Z|I-OCEAN7-304-XXXX| 25.41 14.174 41.842 34.746 1504.1484 18:07:08.21M 2015-10-06T17:05:02.484Z|I-OCEAN7-304-XXXX| 25.37 14.174 41.842 34.747 1504.1483 18:07:08.41M 2015-10-06T17:05:02.684Z|I-OCEAN7-304-XXXX| 25.37 14.174 41.843 34.746 1504.1493 18:07:08.61M 2015-10-06T17:05:02.889Z|I-OCEAN7-304-XXXX| 25.36 14.174 41.843 34.746 1504.1499 18:07:08.80M 2015-10-06T17:05:03.095Z|I-OCEAN7-304-XXXX| 25.37 14.175 41.842 34.746 1504.1505 18:07:09.02M 2015-10-06T17:05:03.294Z|I-OCEAN7-304-XXXX| 25.37 14.175 41.843 34.746 1504.1514 18:07:09.22M 2015-10-06T17:05:03.495Z|I-OCEAN7-304-XXXX| 25.37 14.175 41.843 34.746 1504.1511 18:07:09.42M 2015-10-06T17:05:03.699Z|I-OCEAN7-304-XXXX| 25.37 14.175 41.843 34.746 1504.1505 18:07:09.62M 2015-10-06T17:05:03.919Z|I-OCEAN7-304-XXXX| 25.37 14.174 41.843 34.746 1504.1498 18:07:09.82M 2015-10-06T17:05:04.109Z|I-OCEAN7-304-XXXX| 25.37 14.174 41.842 34.746 1504.1492 18:07:10.06M 2015-10-06T17:05:04.309Z|I-OCEAN7-304-XXXX| 25.40 14.174 41.842 34.746 1504.1492 18:07:10.24M 2015-10-06T17:05:04.514Z|I-OCEAN7-304-XXXX| 25.40 14.174 41.842 34.746 1504.1492 18:07:10.44M 2015-10-06T17:05:04.719Z|I-OCEAN7-304-XXXX| 25.39 14.174 41.843 34.747 1504.1486 18:07:10.64M 2015-10-06T17:05:04.919Z|I-OCEAN7-304-XXXX| 25.40 14.173 41.843 34.747 1504.1488 18:07:10.84M 2015-10-06T17:05:05.132Z|I-OCEAN7-304-XXXX| 25.41 14.174 41.843 34.747 1504.1490 18:07:11.05M 2015-10-06T17:05:05.324Z|I-OCEAN7-304-XXXX| 25.41 14.174 41.842 34.746 1504.1489 18:07:11.25M 2015-10-06T17:05:05.529Z|I-OCEAN7-304-XXXX| 25.43 14.174 41.842 34.746 1504.1486 18:07:11.45M 2015-10-06T17:05:05.734Z|I-OCEAN7-304-XXXX| 25.46 14.174 41.842 34.746 1504.1484 18:07:11.65M 2015-10-06T17:05:05.934Z|I-OCEAN7-304-XXXX| 25.44 14.173 41.842 34.746 1504.1481 18:07:11.85M 2015-10-06T17:05:06.139Z|I-OCEAN7-304-XXXX| 25.44 14.173 41.842 34.746 1504.1478 18:07:12.07M 2015-10-06T17:05:06.344Z|I-OCEAN7-304-XXXX| 25.46 14.173 41.842 34.746 1504.1482 18:07:12.27M 2015-10-06T17:05:06.544Z|I-OCEAN7-304-XXXX| 25.49 14.174 41.842 34.746 1504.1490 18:07:12.47M 2015-10-06T17:05:06.744Z|I-OCEAN7-304-XXXX| 25.49 14.174 41.842 34.746 1504.1495 18:07:12.66M 2015-10-06T17:05:06.949Z|I-OCEAN7-304-XXXX| 25.45 14.174 41.842 34.746 1504.1493 18:07:12.86M 2015-10-06T17:05:07.154Z|I-OCEAN7-304-XXXX| 25.45 14.174 41.842 34.746 1504.1493 18:07:13.08M 2015-10-06T17:05:07.359Z|I-OCEAN7-304-XXXX| 25.46 14.174 41.842 34.746 1504.1503 18:07:13.28M 2015-10-06T17:05:07.559Z|I-OCEAN7-304-XXXX| 25.51 14.175 41.843 34.746 1504.1523 18:07:13.48M 2015-10-06T17:05:07.764Z|I-OCEAN7-304-XXXX| 25.51 14.175 41.843 34.746 1504.1531 18:07:13.68M 2015-10-06T17:05:07.964Z|I-OCEAN7-304-XXXX| 25.48 14.175 41.842 34.745 1504.1522 18:07:13.88M 2015-10-06T17:05:08.169Z|I-OCEAN7-304-XXXX| 25.48 14.175 41.842 34.745 1504.1516 18:07:14.10M 2015-10-06T17:05:08.411Z|I-OCEAN7-304-XXXX| 25.48 14.174 41.842 34.745 1504.1510 18:07:14.30M 2015-10-06T17:05:08.574Z|I-OCEAN7-304-XXXX| 25.48 14.174 41.842 34.745 1504.1505 18:07:14.51M 2015-10-06T17:05:08.779Z|I-OCEAN7-304-XXXX| 25.45 14.174 41.841 34.745 1504.1494 18:07:14.70M 2015-10-06T17:05:08.984Z|I-OCEAN7-304-XXXX| 25.43 14.174 41.840 34.744 1504.1483 18:07:14.90M 2015-10-06T17:05:09.184Z|I-OCEAN7-304-XXXX| 25.45 14.174 41.839 34.743 1504.1477 18:07:15.12M 2015-10-06T17:05:09.389Z|I-OCEAN7-304-XXXX| 25.45 14.174 41.839 34.743 1504.1475 18:07:15.31M 2015-10-06T17:05:09.589Z|I-OCEAN7-304-XXXX| 25.46 14.174 41.839 34.743 1504.1475 18:07:15.51M 2015-10-06T17:05:09.794Z|I-OCEAN7-304-XXXX| 25.47 14.175 41.838 34.742 1504.1470 18:07:15.71M 2015-10-06T17:05:09.994Z|I-OCEAN7-304-XXXX| 25.41 14.175 41.838 34.742 1504.1460 18:07:15.91M 2015-10-06T17:05:10.199Z|I-OCEAN7-304-XXXX| 25.39 14.174 41.838 34.742 1504.1454 18:07:16.13M 2015-10-06T17:05:10.404Z|I-OCEAN7-304-XXXX| 25.39 14.174 41.838 34.742 1504.1443 18:07:16.33M 2015-10-06T17:05:10.604Z|I-OCEAN7-304-XXXX| 25.38 14.174 41.837 34.741 1504.1425 18:07:16.53M 2015-10-06T17:05:10.809Z|I-OCEAN7-304-XXXX| 25.35 14.174 41.836 34.741 1504.1412 18:07:16.73M 2015-10-06T17:05:11.009Z|I-OCEAN7-304-XXXX| 25.34 14.174 41.836 34.741 1504.1409 18:07:16.92M 2015-10-06T17:05:11.451Z|I-OCEAN7-304-XXXX| 25.34 14.174 41.837 34.741 1504.1414 18:07:17.14M 2015-10-06T17:05:11.451Z|I-OCEAN7-304-XXXX| 25.32 14.174 41.837 34.742 1504.1418 18:07:17.43M 2015-10-06T17:05:11.634Z|I-OCEAN7-304-XXXX| 25.32 14.174 41.838 34.742 1504.1429 18:07:17.55M 2015-10-06T17:05:11.834Z|I-OCEAN7-304-XXXX| 25.37 14.174 41.839 34.743 1504.1450 18:07:17.75M 2015-10-06T17:05:12.039Z|I-OCEAN7-304-XXXX| 25.34 14.174 41.840 34.744 1504.1455 18:07:17.95M 2015-10-06T17:05:12.239Z|I-OCEAN7-304-XXXX| 25.35 14.174 41.840 34.744 1504.1451 18:07:18.17M 2015-10-06T17:05:12.444Z|I-OCEAN7-304-XXXX| 25.36 14.173 41.839 34.744 1504.1434 18:07:18.37M 2015-10-06T17:05:12.644Z|I-OCEAN7-304-XXXX| 25.36 14.173 41.839 34.744 1504.1423 18:07:18.57M 2015-10-06T17:05:12.864Z|I-OCEAN7-304-XXXX| 25.33 14.173 41.838 34.743 1504.1412 18:07:18.77M 2015-10-06T17:05:13.049Z|I-OCEAN7-304-XXXX| 25.34 14.173 41.837 34.743 1504.1403 18:07:19.00M 2015-10-06T17:05:13.254Z|I-OCEAN7-304-XXXX| 25.36 14.173 41.837 34.742 1504.1400 18:07:19.18M 2015-10-06T17:05:13.455Z|I-OCEAN7-304-XXXX| 25.36 14.173 41.836 34.741 1504.1398 18:07:19.38M 2015-10-06T17:05:13.659Z|I-OCEAN7-304-XXXX| 25.36 14.173 41.835 34.741 1504.1392 18:07:19.58M 2015-10-06T17:05:13.859Z|I-OCEAN7-304-XXXX| 25.36 14.173 41.836 34.741 1504.1405 18:07:19.78M 2015-10-06T17:05:14.069Z|I-OCEAN7-304-XXXX| 25.36 14.174 41.836 34.741 1504.1411 18:07:20.00M 2015-10-06T17:05:14.269Z|I-OCEAN7-304-XXXX| 25.42 14.174 41.837 34.742 1504.1432 18:07:20.20M 2015-10-06T17:05:14.474Z|I-OCEAN7-304-XXXX| 25.46 14.174 41.838 34.742 1504.1453 18:07:20.40M 2015-10-06T17:05:14.674Z|I-OCEAN7-304-XXXX| 25.47 14.174 41.839 34.743 1504.1461 18:07:20.60M 2015-10-06T17:05:14.879Z|I-OCEAN7-304-XXXX| 25.45 14.174 41.839 34.743 1504.1461 18:07:20.79M 2015-10-06T17:05:15.079Z|I-OCEAN7-304-XXXX| 25.48 14.174 41.839 34.743 1504.1466 18:07:21.02M 2015-10-06T17:05:15.291Z|I-OCEAN7-304-XXXX| 25.48 14.174 41.839 34.743 1504.1475 18:07:21.21M 2015-10-06T17:05:15.489Z|I-OCEAN7-304-XXXX| 25.42 14.175 41.840 34.743 1504.1478 18:07:21.41M 2015-10-06T17:05:15.689Z|I-OCEAN7-304-XXXX| 25.45 14.175 41.839 34.743 1504.1484 18:07:21.61M 2015-10-06T17:05:15.894Z|I-OCEAN7-304-XXXX| 25.45 14.175 41.843 34.746 1504.1527 18:07:21.81M 2015-10-06T17:05:16.099Z|I-OCEAN7-304-XXXX| 25.50 14.175 41.841 34.744 1504.1510 18:07:22.03M 2015-10-06T17:05:16.299Z|I-OCEAN7-304-XXXX| 25.49 14.175 41.840 34.743 1504.1498 18:07:22.23M 2015-10-06T17:05:16.504Z|I-OCEAN7-304-XXXX| 25.49 14.175 41.839 34.742 1504.1482 18:07:22.43M 2015-10-06T17:05:16.704Z|I-OCEAN7-304-XXXX| 25.49 14.174 41.838 34.741 1504.1464 18:07:22.63M 2015-10-06T17:05:16.909Z|I-OCEAN7-304-XXXX| 25.49 14.174 41.836 34.741 1504.1442 18:07:22.82M 2015-10-06T17:05:17.114Z|I-OCEAN7-304-XXXX| 25.48 14.174 41.835 34.740 1504.1423 18:07:23.04M 2015-10-06T17:05:17.329Z|I-OCEAN7-304-XXXX| 25.48 14.174 41.839 34.743 1504.1462 18:07:23.24M 2015-10-06T17:05:17.519Z|I-OCEAN7-304-XXXX| 25.41 14.174 41.839 34.744 1504.1456 18:07:23.46M 2015-10-06T17:05:17.731Z|I-OCEAN7-304-XXXX| 25.42 14.173 41.839 34.744 1504.1453 18:07:23.64M 2015-10-06T17:05:17.925Z|I-OCEAN7-304-XXXX| 25.45 14.173 41.839 34.743 1504.1444 18:07:23.84M 2015-10-06T17:05:18.130Z|I-OCEAN7-304-XXXX| 25.45 14.173 41.841 34.745 1504.1469 18:07:24.06M 2015-10-06T17:05:18.330Z|I-OCEAN7-304-XXXX| 25.44 14.174 41.842 34.746 1504.1486 18:07:24.26M 2015-10-06T17:05:18.535Z|I-OCEAN7-304-XXXX| 25.39 14.174 41.843 34.747 1504.1494 18:07:24.46M 2015-10-06T17:05:18.739Z|I-OCEAN7-304-XXXX| 25.38 14.174 41.846 34.750 1504.1525 18:07:24.66M 2015-10-06T17:05:18.940Z|I-OCEAN7-304-XXXX| 25.38 14.174 41.846 34.750 1504.1519 18:07:24.85M 2015-10-06T17:05:19.140Z|I-OCEAN7-304-XXXX| 25.38 14.174 41.845 34.749 1504.1516 18:07:25.07M 2015-10-06T17:05:19.344Z|I-OCEAN7-304-XXXX| 25.38 14.174 41.844 34.748 1504.1509 18:07:25.27M 2015-10-06T17:05:19.550Z|I-OCEAN7-304-XXXX| 25.35 14.174 41.844 34.747 1504.1495 18:07:25.47M 2015-10-06T17:05:19.771Z|I-OCEAN7-304-XXXX| 25.35 14.174 41.843 34.747 1504.1483 18:07:25.67M 2015-10-06T17:05:19.954Z|I-OCEAN7-304-XXXX| 25.35 14.174 41.842 34.746 1504.1473 18:07:25.87M 2015-10-06T17:05:20.155Z|I-OCEAN7-304-XXXX| 25.36 14.174 41.841 34.746 1504.1466 18:07:26.09M 2015-10-06T17:05:20.359Z|I-OCEAN7-304-XXXX| 25.37 14.174 41.840 34.745 1504.1455 18:07:26.29M 2015-10-06T17:05:20.565Z|I-OCEAN7-304-XXXX| 25.41 14.174 41.839 34.743 1504.1451 18:07:26.49M 2015-10-06T17:05:20.765Z|I-OCEAN7-304-XXXX| 25.41 14.174 41.839 34.743 1504.1453 18:07:26.68M 2015-10-06T17:05:20.970Z|I-OCEAN7-304-XXXX| 25.40 14.174 41.839 34.743 1504.1458 18:07:26.88M 2015-10-06T17:05:21.170Z|I-OCEAN7-304-XXXX| 25.40 14.174 41.839 34.743 1504.1460 18:07:27.10M 2015-10-06T17:05:21.375Z|I-OCEAN7-304-XXXX| 25.36 14.174 41.839 34.743 1504.1447 18:07:27.30M 2015-10-06T17:05:21.580Z|I-OCEAN7-304-XXXX| 25.39 14.174 41.839 34.744 1504.1453 18:07:27.50M 2015-10-06T17:05:21.800Z|I-OCEAN7-304-XXXX| 25.34 14.174 41.840 34.744 1504.1450 18:07:27.70M 2015-10-06T17:05:21.985Z|I-OCEAN7-304-XXXX| 25.35 14.174 41.841 34.745 1504.1464 18:07:27.92M 2015-10-06T17:05:22.190Z|I-OCEAN7-304-XXXX| 25.38 14.174 41.840 34.744 1504.1462 18:07:28.12M 2015-10-06T17:05:22.390Z|I-OCEAN7-304-XXXX| 25.44 14.174 41.839 34.743 1504.1459 18:07:28.32M 2015-10-06T17:05:22.595Z|I-OCEAN7-304-XXXX| 25.44 14.174 41.838 34.742 1504.1454 18:07:28.52M 2015-10-06T17:05:22.795Z|I-OCEAN7-304-XXXX| 25.39 14.174 41.837 34.741 1504.1438 18:07:28.72M 2015-10-06T17:05:23.000Z|I-OCEAN7-304-XXXX| 25.39 14.174 41.837 34.741 1504.1444 18:07:28.91M 2015-10-06T17:05:23.205Z|I-OCEAN7-304-XXXX| 25.38 14.175 41.836 34.740 1504.1445 18:07:29.13M 2015-10-06T17:05:23.405Z|I-OCEAN7-304-XXXX| 25.39 14.175 41.838 34.741 1504.1461 18:07:29.33M 2015-10-06T17:05:23.610Z|I-OCEAN7-304-XXXX| 25.43 14.175 41.838 34.742 1504.1472 18:07:29.53M 2015-10-06T17:05:23.810Z|I-OCEAN7-304-XXXX| 25.38 14.175 41.840 34.743 1504.1490 18:07:29.73M 2015-10-06T17:05:24.015Z|I-OCEAN7-304-XXXX| 25.38 14.175 41.840 34.743 1504.1486 18:07:29.93M 2015-10-06T17:05:24.220Z|I-OCEAN7-304-XXXX| 25.38 14.175 41.839 34.742 1504.1484 18:07:30.15M 2015-10-06T17:05:24.425Z|I-OCEAN7-304-XXXX| 25.39 14.176 41.839 34.741 1504.1493 18:07:30.35M 2015-10-06T17:05:24.625Z|I-OCEAN7-304-XXXX| 25.35 14.176 41.838 34.741 1504.1488 18:07:30.55M 2015-10-06T17:05:24.825Z|I-OCEAN7-304-XXXX| 25.35 14.176 41.838 34.740 1504.1483 18:07:30.74M 2015-10-06T17:05:25.030Z|I-OCEAN7-304-XXXX| 25.35 14.176 41.844 34.745 1504.1554 18:07:30.94M 2015-10-06T17:05:25.235Z|I-OCEAN7-304-XXXX| 25.40 14.177 41.842 34.743 1504.1550 18:07:31.16M 2015-10-06T17:05:25.435Z|I-OCEAN7-304-XXXX| 25.40 14.177 41.841 34.742 1504.1549 18:07:31.36M 2015-10-06T17:05:25.640Z|I-OCEAN7-304-XXXX| 25.40 14.177 41.832 34.733 1504.1449 18:07:31.56M 2015-10-06T17:05:25.840Z|I-OCEAN7-304-XXXX| 25.38 14.178 41.831 34.732 1504.1449 18:07:31.76M 2015-10-06T17:05:26.045Z|I-OCEAN7-304-XXXX| 25.38 14.178 41.831 34.732 1504.1450 18:07:31.96M 2015-10-06T17:05:26.265Z|I-OCEAN7-304-XXXX| 25.38 14.178 41.830 34.732 1504.1444 18:07:32.18M 2015-10-06T17:05:26.450Z|I-OCEAN7-304-XXXX| 25.41 14.178 41.837 34.737 1504.1517 18:07:32.39M 2015-10-06T17:05:26.655Z|I-OCEAN7-304-XXXX| 25.41 14.178 41.837 34.738 1504.1525 18:07:32.58M 2015-10-06T17:05:26.860Z|I-OCEAN7-304-XXXX| 25.41 14.178 41.838 34.738 1504.1531 18:07:32.78M 2015-10-06T17:05:27.060Z|I-OCEAN7-304-XXXX| 25.40 14.178 41.838 34.739 1504.1530 18:07:32.97M 2015-10-06T17:05:27.260Z|I-OCEAN7-304-XXXX| 25.35 14.178 41.844 34.745 1504.1581 18:07:33.19M 2015-10-06T17:05:27.465Z|I-OCEAN7-304-XXXX| 25.36 14.177 41.845 34.745 1504.1586 18:07:33.39M 2015-10-06T17:05:27.670Z|I-OCEAN7-304-XXXX| 25.40 14.177 41.846 34.746 1504.1605 18:07:33.59M 2015-10-06T17:05:27.875Z|I-OCEAN7-304-XXXX| 25.40 14.177 41.847 34.747 1504.1616 18:07:33.79M 2015-10-06T17:05:28.075Z|I-OCEAN7-304-XXXX| 25.42 14.177 41.850 34.751 1504.1646 18:07:34.01M 2015-10-06T17:05:28.280Z|I-OCEAN7-304-XXXX| 25.44 14.177 41.850 34.750 1504.1639 18:07:34.21M 2015-10-06T17:05:28.480Z|I-OCEAN7-304-XXXX| 25.49 14.177 41.849 34.750 1504.1641 18:07:34.41M 2015-10-06T17:05:28.685Z|I-OCEAN7-304-XXXX| 25.49 14.177 41.848 34.749 1504.1638 18:07:34.60M 2015-10-06T17:05:28.885Z|I-OCEAN7-304-XXXX| 25.47 14.177 41.849 34.749 1504.1635 18:07:34.81M 2015-10-06T17:05:29.090Z|I-OCEAN7-304-XXXX| 25.48 14.177 41.849 34.750 1504.1643 18:07:35.02M 2015-10-06T17:05:29.295Z|I-OCEAN7-304-XXXX| 25.48 14.177 41.850 34.750 1504.1649 18:07:35.22M 2015-10-06T17:05:29.495Z|I-OCEAN7-304-XXXX| 25.48 14.177 41.846 34.747 1504.1615 18:07:35.42M 2015-10-06T17:05:29.700Z|I-OCEAN7-304-XXXX| 25.48 14.177 41.845 34.746 1504.1605 18:07:35.62M 2015-10-06T17:05:29.900Z|I-OCEAN7-304-XXXX| 25.46 14.177 41.843 34.744 1504.1588 18:07:35.82M 2015-10-06T17:05:30.105Z|I-OCEAN7-304-XXXX| 25.44 14.178 41.842 34.742 1504.1575 18:07:36.04M 2015-10-06T17:05:30.310Z|I-OCEAN7-304-XXXX| 25.44 14.178 41.841 34.741 1504.1561 18:07:36.24M 2015-10-06T17:05:30.510Z|I-OCEAN7-304-XXXX| 25.44 14.178 41.841 34.742 1504.1566 18:07:36.44M 2015-10-06T17:05:30.730Z|I-OCEAN7-304-XXXX| 25.44 14.178 41.842 34.742 1504.1571 18:07:36.63M 2015-10-06T17:05:30.920Z|I-OCEAN7-304-XXXX| 25.44 14.178 41.842 34.742 1504.1573 18:07:36.85M 2015-10-06T17:05:31.125Z|I-OCEAN7-304-XXXX| 25.44 14.178 41.841 34.742 1504.1571 18:07:37.05M 2015-10-06T17:05:31.325Z|I-OCEAN7-304-XXXX| 25.41 14.178 41.841 34.741 1504.1565 18:07:37.25M 2015-10-06T17:05:31.532Z|I-OCEAN7-304-XXXX| 25.41 14.178 41.842 34.743 1504.1577 18:07:37.45M 2015-10-06T17:05:31.730Z|I-OCEAN7-304-XXXX| 25.37 14.178 41.842 34.742 1504.1565 18:07:37.65M 2015-10-06T17:05:31.935Z|I-OCEAN7-304-XXXX| 25.37 14.178 41.846 34.747 1504.1615 18:07:37.85M 2015-10-06T17:05:32.172Z|I-OCEAN7-304-XXXX| 25.34 14.178 41.842 34.742 1504.1564 18:07:38.07M 2015-10-06T17:05:32.372Z|I-OCEAN7-304-XXXX| 25.34 14.178 41.841 34.741 1504.1554 18:07:38.26M 2015-10-06T17:05:32.540Z|I-OCEAN7-304-XXXX| 25.34 14.178 41.839 34.740 1504.1543 18:07:38.47M 2015-10-06T17:05:32.745Z|I-OCEAN7-304-XXXX| 25.33 14.178 41.839 34.739 1504.1533 18:07:38.67M 2015-10-06T17:05:32.945Z|I-OCEAN7-304-XXXX| 25.33 14.178 41.838 34.739 1504.1532 18:07:38.86M 2015-10-06T17:05:33.150Z|I-OCEAN7-304-XXXX| 25.34 14.178 41.839 34.739 1504.1530 18:07:39.08M 2015-10-06T17:05:33.355Z|I-OCEAN7-304-XXXX| 25.34 14.178 41.839 34.740 1504.1531 18:07:39.28M 2015-10-06T17:05:33.555Z|I-OCEAN7-304-XXXX| 25.34 14.178 41.839 34.739 1504.1536 18:07:39.48M 2015-10-06T17:05:33.755Z|I-OCEAN7-304-XXXX| 25.32 14.178 41.839 34.740 1504.1538 18:07:39.68M 2015-10-06T17:05:33.960Z|I-OCEAN7-304-XXXX| 25.31 14.178 41.840 34.741 1504.1544 18:07:39.88M 2015-10-06T17:05:34.165Z|I-OCEAN7-304-XXXX| 25.36 14.178 41.841 34.741 1504.1564 18:07:40.10M 2015-10-06T17:05:34.371Z|I-OCEAN7-304-XXXX| 25.36 14.178 41.842 34.742 1504.1570 18:07:40.30M 2015-10-06T17:05:34.571Z|I-OCEAN7-304-XXXX| 25.34 14.178 41.843 34.743 1504.1567 18:07:40.50M 2015-10-06T17:05:34.777Z|I-OCEAN7-304-XXXX| 25.34 14.178 41.843 34.743 1504.1566 18:07:40.69M 2015-10-06T17:05:34.975Z|I-OCEAN7-304-XXXX| 25.34 14.177 41.843 34.744 1504.1566 18:07:40.89M 2015-10-06T17:05:35.200Z|I-OCEAN7-304-XXXX| 25.35 14.177 41.844 34.745 1504.1566 18:07:41.11M 2015-10-06T17:05:35.385Z|I-OCEAN7-304-XXXX| 25.37 14.177 41.844 34.745 1504.1575 18:07:41.33M 2015-10-06T17:05:35.590Z|I-OCEAN7-304-XXXX| 25.37 14.177 41.850 34.750 1504.1635 18:07:41.51M 2015-10-06T17:05:35.790Z|I-OCEAN7-304-XXXX| 25.37 14.177 41.850 34.751 1504.1637 18:07:41.71M 2015-10-06T17:05:35.995Z|I-OCEAN7-304-XXXX| 25.41 14.177 41.850 34.751 1504.1633 18:07:41.91M 2015-10-06T17:05:36.195Z|I-OCEAN7-304-XXXX| 25.42 14.177 41.849 34.750 1504.1627 18:07:42.13M 2015-10-06T17:05:36.400Z|I-OCEAN7-304-XXXX| 25.43 14.177 41.853 34.753 1504.1671 18:07:42.33M 2015-10-06T17:05:36.600Z|I-OCEAN7-304-XXXX| 25.43 14.176 41.854 34.755 1504.1672 18:07:42.52M 2015-10-06T17:05:36.805Z|I-OCEAN7-304-XXXX| 25.43 14.176 41.851 34.753 1504.1642 18:07:42.72M 2015-10-06T17:05:37.010Z|I-OCEAN7-304-XXXX| 25.43 14.176 41.850 34.752 1504.1627 18:07:42.92M 2015-10-06T17:05:37.210Z|I-OCEAN7-304-XXXX| 25.43 14.175 41.849 34.752 1504.1605 18:07:43.14M 2015-10-06T17:05:37.415Z|I-OCEAN7-304-XXXX| 25.44 14.176 41.848 34.750 1504.1603 18:07:43.34M 2015-10-06T17:05:37.615Z|I-OCEAN7-304-XXXX| 25.47 14.176 41.850 34.752 1504.1624 18:07:43.54M 2015-10-06T17:05:37.820Z|I-OCEAN7-304-XXXX| 25.47 14.176 41.851 34.752 1504.1632 18:07:43.74M 2015-10-06T17:05:38.025Z|I-OCEAN7-304-XXXX| 25.46 14.176 41.851 34.753 1504.1641 18:07:43.94M 2015-10-06T17:05:38.225Z|I-OCEAN7-304-XXXX| 25.48 14.176 41.852 34.753 1504.1659 18:07:44.16M 2015-10-06T17:05:38.430Z|I-OCEAN7-304-XXXX| 25.48 14.176 41.853 34.754 1504.1672 18:07:44.35M 2015-10-06T17:05:38.630Z|I-OCEAN7-304-XXXX| 25.51 14.176 41.854 34.755 1504.1687 18:07:44.56M 2015-10-06T17:05:38.840Z|I-OCEAN7-304-XXXX| 25.51 14.177 41.855 34.755 1504.1705 18:07:44.75M 2015-10-06T17:05:39.040Z|I-OCEAN7-304-XXXX| 25.50 14.177 41.850 34.750 1504.1649 18:07:44.95M 2015-10-06T17:05:39.240Z|I-OCEAN7-304-XXXX| 25.48 14.177 41.849 34.749 1504.1637 18:07:45.17M 2015-10-06T17:05:39.445Z|I-OCEAN7-304-XXXX| 25.47 14.177 41.849 34.750 1504.1638 18:07:45.37M 2015-10-06T17:05:39.666Z|I-OCEAN7-304-XXXX| 25.47 14.177 41.850 34.751 1504.1649 18:07:45.57M 2015-10-06T17:05:39.850Z|I-OCEAN7-304-XXXX| 25.47 14.177 41.851 34.752 1504.1663 18:07:45.78M 2015-10-06T17:05:40.050Z|I-OCEAN7-304-XXXX| 25.45 14.177 41.853 34.753 1504.1672 18:07:45.97M 2015-10-06T17:05:40.255Z|I-OCEAN7-304-XXXX| 25.45 14.177 41.854 34.755 1504.1681 18:07:46.19M 2015-10-06T17:05:40.460Z|I-OCEAN7-304-XXXX| 25.43 14.176 41.855 34.756 1504.1689 18:07:46.39M 2015-10-06T17:05:40.666Z|I-OCEAN7-304-XXXX| 25.39 14.176 41.857 34.758 1504.1696 18:07:46.59M 2015-10-06T17:05:40.865Z|I-OCEAN7-304-XXXX| 25.39 14.176 41.858 34.759 1504.1707 18:07:46.78M 2015-10-06T17:05:41.071Z|I-OCEAN7-304-XXXX| 25.39 14.176 41.853 34.754 1504.1658 18:07:47.00M 2015-10-06T17:05:41.270Z|I-OCEAN7-304-XXXX| 25.34 14.176 41.852 34.753 1504.1638 18:07:47.20M 2015-10-06T17:05:41.475Z|I-OCEAN7-304-XXXX| 25.35 14.176 41.850 34.752 1504.1625 18:07:47.40M 2015-10-06T17:05:41.680Z|I-OCEAN7-304-XXXX| 25.41 14.176 41.851 34.752 1504.1635 18:07:47.60M 2015-10-06T17:05:41.880Z|I-OCEAN7-304-XXXX| 25.37 14.177 41.850 34.751 1504.1628 18:07:47.80M 2015-10-06T17:05:42.085Z|I-OCEAN7-304-XXXX| 25.35 14.177 41.849 34.750 1504.1620 18:07:48.02M 2015-10-06T17:05:42.292Z|I-OCEAN7-304-XXXX| 25.35 14.177 41.848 34.749 1504.1619 18:07:48.22M 2015-10-06T17:05:42.490Z|I-OCEAN7-304-XXXX| 25.34 14.177 41.848 34.749 1504.1619 18:07:48.42M 2015-10-06T17:05:42.696Z|I-OCEAN7-304-XXXX| 25.36 14.177 41.849 34.749 1504.1635 18:07:48.62M 2015-10-06T17:05:42.896Z|I-OCEAN7-304-XXXX| 25.39 14.177 41.843 34.744 1504.1575 18:07:48.82M 2015-10-06T17:05:43.101Z|I-OCEAN7-304-XXXX| 25.39 14.178 41.842 34.743 1504.1566 18:07:49.03M 2015-10-06T17:05:43.301Z|I-OCEAN7-304-XXXX| 25.39 14.178 41.841 34.742 1504.1563 18:07:49.23M 2015-10-06T17:05:43.506Z|I-OCEAN7-304-XXXX| 25.39 14.178 41.841 34.742 1504.1558 18:07:49.43M 2015-10-06T17:05:43.711Z|I-OCEAN7-304-XXXX| 25.36 14.178 41.840 34.741 1504.1545 18:07:49.63M 2015-10-06T17:05:43.911Z|I-OCEAN7-304-XXXX| 25.41 14.178 41.840 34.741 1504.1548 18:07:49.83M 2015-10-06T17:05:44.131Z|I-OCEAN7-304-XXXX| 25.43 14.177 41.840 34.741 1504.1544 18:07:50.05M 2015-10-06T17:05:44.316Z|I-OCEAN7-304-XXXX| 25.44 14.177 41.839 34.740 1504.1538 18:07:50.26M 2015-10-06T17:05:44.521Z|I-OCEAN7-304-XXXX| 25.47 14.178 41.848 34.748 1504.1636 18:07:50.44M 2015-10-06T17:05:44.721Z|I-OCEAN7-304-XXXX| 25.47 14.177 41.848 34.748 1504.1641 18:07:50.64M 2015-10-06T17:05:44.926Z|I-OCEAN7-304-XXXX| 25.45 14.177 41.848 34.748 1504.1633 18:07:50.84M 2015-10-06T17:05:45.131Z|I-OCEAN7-304-XXXX| 25.45 14.177 41.847 34.748 1504.1626 18:07:51.06M 2015-10-06T17:05:45.336Z|I-OCEAN7-304-XXXX| 25.43 14.179 41.847 34.746 1504.1666 18:07:51.26M 2015-10-06T17:05:45.536Z|I-OCEAN7-304-XXXX| 25.39 14.180 41.847 34.745 1504.1661 18:07:51.46M 2015-10-06T17:05:45.771Z|I-OCEAN7-304-XXXX| 25.40 14.180 41.847 34.745 1504.1667 18:07:51.66M 2015-10-06T17:05:45.946Z|I-OCEAN7-304-XXXX| 25.41 14.180 41.847 34.745 1504.1674 18:07:51.86M 2015-10-06T17:05:46.146Z|I-OCEAN7-304-XXXX| 25.39 14.177 41.847 34.748 1504.1597 18:07:52.08M 2015-10-06T17:05:46.351Z|I-OCEAN7-304-XXXX| 25.39 14.176 41.847 34.748 1504.1582 18:07:52.28M 2015-10-06T17:05:46.551Z|I-OCEAN7-304-XXXX| 25.38 14.175 41.846 34.749 1504.1565 18:07:52.48M 2015-10-06T17:05:46.756Z|I-OCEAN7-304-XXXX| 25.35 14.175 41.846 34.748 1504.1543 18:07:52.67M 2015-10-06T17:05:46.956Z|I-OCEAN7-304-XXXX| 25.33 14.175 41.845 34.748 1504.1527 18:07:52.87M 2015-10-06T17:05:47.161Z|I-OCEAN7-304-XXXX| 25.32 14.174 41.845 34.748 1504.1515 18:07:53.09M 2015-10-06T17:05:47.361Z|I-OCEAN7-304-XXXX| 25.34 14.174 41.852 34.755 1504.1584 18:07:53.29M 2015-10-06T17:05:47.566Z|I-OCEAN7-304-XXXX| 25.34 14.174 41.852 34.756 1504.1582 18:07:53.49M 2015-10-06T17:05:47.771Z|I-OCEAN7-304-XXXX| 25.34 14.174 41.852 34.755 1504.1575 18:07:53.69M 2015-10-06T17:05:47.971Z|I-OCEAN7-304-XXXX| 25.32 14.174 41.851 34.755 1504.1572 18:07:53.89M 2015-10-06T17:05:48.176Z|I-OCEAN7-304-XXXX| 25.32 14.174 41.851 34.755 1504.1575 18:07:54.11M 2015-10-06T17:05:48.381Z|I-OCEAN7-304-XXXX| 25.31 14.174 41.852 34.755 1504.1581 18:07:54.31M 2015-10-06T17:05:48.601Z|I-OCEAN7-304-XXXX| 25.31 14.174 41.852 34.755 1504.1584 18:07:54.51M 2015-10-06T17:05:48.786Z|I-OCEAN7-304-XXXX| 25.29 14.174 41.852 34.755 1504.1588 18:07:54.72M 2015-10-06T17:05:48.986Z|I-OCEAN7-304-XXXX| 25.30 14.175 41.851 34.754 1504.1587 18:07:54.90M 2015-10-06T17:05:49.186Z|I-OCEAN7-304-XXXX| 25.34 14.175 41.851 34.753 1504.1597 18:07:55.12M 2015-10-06T17:05:49.396Z|I-OCEAN7-304-XXXX| 25.34 14.175 41.850 34.752 1504.1598 18:07:55.32M 2015-10-06T17:05:49.596Z|I-OCEAN7-304-XXXX| 25.38 14.176 41.850 34.752 1504.1603 18:07:55.52M 2015-10-06T17:05:49.801Z|I-OCEAN7-304-XXXX| 25.37 14.176 41.849 34.751 1504.1599 18:07:55.72M 2015-10-06T17:05:50.001Z|I-OCEAN7-304-XXXX| 25.37 14.176 41.848 34.750 1504.1592 18:07:55.92M 2015-10-06T17:05:50.206Z|I-OCEAN7-304-XXXX| 25.42 14.176 41.847 34.749 1504.1592 18:07:56.14M 2015-10-06T17:05:50.411Z|I-OCEAN7-304-XXXX| 25.42 14.176 41.847 34.748 1504.1584 18:07:56.33M 2015-10-06T17:05:50.611Z|I-OCEAN7-304-XXXX| 25.41 14.176 41.847 34.748 1504.1583 18:07:56.54M 2015-10-06T17:05:50.816Z|I-OCEAN7-304-XXXX| 25.43 14.176 41.847 34.748 1504.1597 18:07:56.73M 2015-10-06T17:05:51.016Z|I-OCEAN7-304-XXXX| 25.46 14.176 41.847 34.748 1504.1606 18:07:56.93M 2015-10-06T17:05:51.221Z|I-OCEAN7-304-XXXX| 25.46 14.177 41.840 34.742 1504.1536 18:07:57.15M 2015-10-06T17:05:51.421Z|I-OCEAN7-304-XXXX| 25.47 14.177 41.840 34.741 1504.1536 18:07:57.35M 2015-10-06T17:05:51.626Z|I-OCEAN7-304-XXXX| 25.47 14.177 41.839 34.740 1504.1533 18:07:57.55M 2015-10-06T17:05:51.831Z|I-OCEAN7-304-XXXX| 25.47 14.177 41.838 34.739 1504.1533 18:07:57.75M 2015-10-06T17:05:52.031Z|I-OCEAN7-304-XXXX| 25.49 14.178 41.839 34.739 1504.1543 18:07:57.95M 2015-10-06T17:05:52.236Z|I-OCEAN7-304-XXXX| 25.49 14.177 41.836 34.737 1504.1508 18:07:58.17M 2015-10-06T17:05:52.436Z|I-OCEAN7-304-XXXX| 25.47 14.177 41.835 34.737 1504.1499 18:07:58.37M 2015-10-06T17:05:52.641Z|I-OCEAN7-304-XXXX| 25.47 14.177 41.836 34.737 1504.1500 18:07:58.56M 2015-10-06T17:05:52.846Z|I-OCEAN7-304-XXXX| 25.49 14.177 41.836 34.738 1504.1503 18:07:58.76M 2015-10-06T17:05:53.066Z|I-OCEAN7-304-XXXX| 25.49 14.177 41.836 34.738 1504.1499 18:07:58.96M 2015-10-06T17:05:53.251Z|I-OCEAN7-304-XXXX| 25.49 14.177 41.836 34.738 1504.1498 18:07:59.20M 2015-10-06T17:05:53.456Z|I-OCEAN7-304-XXXX| 25.46 14.177 41.836 34.738 1504.1501 18:07:59.38M 2015-10-06T17:05:53.656Z|I-OCEAN7-304-XXXX| 25.42 14.177 41.837 34.738 1504.1497 18:07:59.58M 2015-10-06T17:05:53.861Z|I-OCEAN7-304-XXXX| 25.41 14.177 41.837 34.739 1504.1509 18:07:59.78M 2015-10-06T17:05:54.092Z|I-OCEAN7-304-XXXX| 25.37 14.175 41.839 34.742 1504.1460 18:08:00.00M 2015-10-06T17:05:54.261Z|I-OCEAN7-304-XXXX| 25.37 14.174 41.840 34.744 1504.1470 18:08:00.19M 2015-10-06T17:05:54.471Z|I-OCEAN7-304-XXXX| 25.37 14.174 41.841 34.745 1504.1488 18:08:00.39M 2015-10-06T17:05:54.671Z|I-OCEAN7-304-XXXX| 25.40 14.175 41.843 34.746 1504.1510 18:08:00.60M 2015-10-06T17:05:54.876Z|I-OCEAN7-304-XXXX| 25.36 14.175 41.844 34.747 1504.1522 18:08:00.79M 2015-10-06T17:05:55.076Z|I-OCEAN7-304-XXXX| 25.34 14.175 41.846 34.749 1504.1536 18:08:01.01M 2015-10-06T17:05:55.281Z|I-OCEAN7-304-XXXX| 25.33 14.175 41.847 34.750 1504.1556 18:08:01.21M 2015-10-06T17:05:55.486Z|I-OCEAN7-304-XXXX| 25.34 14.175 41.848 34.751 1504.1560 18:08:01.41M 2015-10-06T17:05:55.691Z|I-OCEAN7-304-XXXX| 25.38 14.175 41.849 34.752 1504.1581 18:08:01.61M 2015-10-06T17:05:55.891Z|I-OCEAN7-304-XXXX| 25.33 14.175 41.850 34.753 1504.1587 18:08:01.81M 2015-10-06T17:05:56.096Z|I-OCEAN7-304-XXXX| 25.32 14.175 41.854 34.756 1504.1621 18:08:02.03M 2015-10-06T17:05:56.297Z|I-OCEAN7-304-XXXX| 25.30 14.177 41.854 34.755 1504.1667 18:08:02.23M 2015-10-06T17:05:56.501Z|I-OCEAN7-304-XXXX| 25.30 14.177 41.854 34.754 1504.1667 18:08:02.42M 2015-10-06T17:05:56.701Z|I-OCEAN7-304-XXXX| 25.30 14.177 41.853 34.754 1504.1661 18:08:02.62M 2015-10-06T17:05:56.906Z|I-OCEAN7-304-XXXX| 25.33 14.177 41.852 34.753 1504.1654 18:08:02.82M 2015-10-06T17:05:57.106Z|I-OCEAN7-304-XXXX| 25.33 14.177 41.853 34.753 1504.1653 18:08:03.04M 2015-10-06T17:05:57.311Z|I-OCEAN7-304-XXXX| 25.33 14.177 41.852 34.753 1504.1639 18:08:03.24M 2015-10-06T17:05:57.531Z|I-OCEAN7-304-XXXX| 25.33 14.176 41.851 34.752 1504.1625 18:08:03.44M 2015-10-06T17:05:57.716Z|I-OCEAN7-304-XXXX| 25.33 14.176 41.851 34.752 1504.1627 18:08:03.66M 2015-10-06T17:05:57.921Z|I-OCEAN7-304-XXXX| 25.41 14.176 41.851 34.752 1504.1628 18:08:03.84M 2015-10-06T17:05:58.121Z|I-OCEAN7-304-XXXX| 25.42 14.176 41.850 34.752 1504.1617 18:08:04.06M 2015-10-06T17:05:58.326Z|I-OCEAN7-304-XXXX| 25.45 14.176 41.850 34.752 1504.1617 18:08:04.26M 2015-10-06T17:05:58.531Z|I-OCEAN7-304-XXXX| 25.52 14.176 41.850 34.752 1504.1628 18:08:04.46M 2015-10-06T17:05:58.731Z|I-OCEAN7-304-XXXX| 25.49 14.176 41.850 34.752 1504.1625 18:08:04.66M 2015-10-06T17:05:58.936Z|I-OCEAN7-304-XXXX| 25.48 14.176 41.850 34.751 1504.1624 18:08:04.85M 2015-10-06T17:05:59.136Z|I-OCEAN7-304-XXXX| 25.48 14.176 41.849 34.751 1504.1619 18:08:05.07M 2015-10-06T17:05:59.341Z|I-OCEAN7-304-XXXX| 25.48 14.176 41.849 34.751 1504.1611 18:08:05.27M 2015-10-06T17:05:59.546Z|I-OCEAN7-304-XXXX| 25.48 14.176 41.849 34.751 1504.1610 18:08:05.47M 2015-10-06T17:05:59.751Z|I-OCEAN7-304-XXXX| 25.51 14.175 41.849 34.751 1504.1614 18:08:05.67M 2015-10-06T17:05:59.951Z|I-OCEAN7-304-XXXX| 25.52 14.175 41.850 34.752 1504.1617 18:08:05.87M