2015-10-06T17:04:00.151Z|I-OCEAN7-304-XXXX| 25.40 14.167 41.834 34.745 1504.1248 18:06:06.08M 2015-10-06T17:04:00.356Z|I-OCEAN7-304-XXXX| 25.41 14.167 41.835 34.746 1504.1256 18:06:06.28M 2015-10-06T17:04:00.571Z|I-OCEAN7-304-XXXX| 25.41 14.167 41.835 34.746 1504.1268 18:06:06.48M 2015-10-06T17:04:00.761Z|I-OCEAN7-304-XXXX| 25.43 14.167 41.836 34.746 1504.1277 18:06:06.68M 2015-10-06T17:04:00.966Z|I-OCEAN7-304-XXXX| 25.43 14.168 41.836 34.746 1504.1284 18:06:06.88M 2015-10-06T17:04:01.171Z|I-OCEAN7-304-XXXX| 25.46 14.168 41.835 34.745 1504.1289 18:06:07.10M 2015-10-06T17:04:01.386Z|I-OCEAN7-304-XXXX| 25.45 14.168 41.835 34.745 1504.1282 18:06:07.30M 2015-10-06T17:04:01.611Z|I-OCEAN7-304-XXXX| 25.51 14.168 41.835 34.745 1504.1289 18:06:07.51M 2015-10-06T17:04:01.777Z|I-OCEAN7-304-XXXX| 25.53 14.168 41.834 34.744 1504.1290 18:06:07.70M 2015-10-06T17:04:02.011Z|I-OCEAN7-304-XXXX| 25.53 14.168 41.834 34.744 1504.1287 18:06:07.89M 2015-10-06T17:04:02.181Z|I-OCEAN7-304-XXXX| 25.52 14.168 41.834 34.744 1504.1284 18:06:08.11M 2015-10-06T17:04:02.386Z|I-OCEAN7-304-XXXX| 25.48 14.168 41.834 34.744 1504.1271 18:06:08.31M 2015-10-06T17:04:02.591Z|I-OCEAN7-304-XXXX| 25.47 14.167 41.834 34.744 1504.1265 18:06:08.51M 2015-10-06T17:04:02.796Z|I-OCEAN7-304-XXXX| 25.43 14.167 41.833 34.744 1504.1254 18:06:08.71M 2015-10-06T17:04:02.996Z|I-OCEAN7-304-XXXX| 25.48 14.167 41.833 34.743 1504.1259 18:06:08.91M 2015-10-06T17:04:03.201Z|I-OCEAN7-304-XXXX| 25.48 14.168 41.832 34.743 1504.1256 18:06:09.13M 2015-10-06T17:04:03.401Z|I-OCEAN7-304-XXXX| 25.46 14.167 41.831 34.742 1504.1239 18:06:09.33M 2015-10-06T17:04:03.606Z|I-OCEAN7-304-XXXX| 25.46 14.167 41.831 34.742 1504.1232 18:06:09.52M 2015-10-06T17:04:03.806Z|I-OCEAN7-304-XXXX| 25.46 14.167 41.831 34.742 1504.1230 18:06:09.72M 2015-10-06T17:04:04.011Z|I-OCEAN7-304-XXXX| 25.42 14.167 41.831 34.742 1504.1221 18:06:09.92M 2015-10-06T17:04:04.216Z|I-OCEAN7-304-XXXX| 25.42 14.167 41.831 34.742 1504.1223 18:06:10.14M 2015-10-06T17:04:04.416Z|I-OCEAN7-304-XXXX| 25.42 14.167 41.831 34.742 1504.1226 18:06:10.34M 2015-10-06T17:04:04.621Z|I-OCEAN7-304-XXXX| 25.41 14.167 41.831 34.742 1504.1215 18:06:10.54M 2015-10-06T17:04:04.826Z|I-OCEAN7-304-XXXX| 25.41 14.167 41.830 34.741 1504.1211 18:06:10.74M 2015-10-06T17:04:05.026Z|I-OCEAN7-304-XXXX| 25.43 14.167 41.830 34.742 1504.1210 18:06:10.94M 2015-10-06T17:04:05.251Z|I-OCEAN7-304-XXXX| 25.39 14.167 41.830 34.742 1504.1198 18:06:11.16M 2015-10-06T17:04:05.431Z|I-OCEAN7-304-XXXX| 25.40 14.166 41.830 34.742 1504.1195 18:06:11.36M 2015-10-06T17:04:05.636Z|I-OCEAN7-304-XXXX| 25.40 14.166 41.830 34.741 1504.1189 18:06:11.55M 2015-10-06T17:04:05.856Z|I-OCEAN7-304-XXXX| 25.40 14.166 41.829 34.741 1504.1179 18:06:11.75M 2015-10-06T17:04:06.051Z|I-OCEAN7-304-XXXX| 25.39 14.166 41.829 34.741 1504.1172 18:06:11.97M 2015-10-06T17:04:06.246Z|I-OCEAN7-304-XXXX| 25.40 14.166 41.830 34.742 1504.1172 18:06:12.17M 2015-10-06T17:04:06.451Z|I-OCEAN7-304-XXXX| 25.43 14.166 41.831 34.743 1504.1189 18:06:12.37M 2015-10-06T17:04:06.651Z|I-OCEAN7-304-XXXX| 25.40 14.166 41.829 34.741 1504.1161 18:06:12.57M 2015-10-06T17:04:06.851Z|I-OCEAN7-304-XXXX| 25.40 14.166 41.828 34.741 1504.1157 18:06:12.77M 2015-10-06T17:04:07.092Z|I-OCEAN7-304-XXXX| 25.40 14.165 41.828 34.740 1504.1145 18:06:12.97M 2015-10-06T17:04:07.256Z|I-OCEAN7-304-XXXX| 25.42 14.165 41.827 34.740 1504.1138 18:06:13.19M 2015-10-06T17:04:07.461Z|I-OCEAN7-304-XXXX| 25.42 14.165 41.827 34.740 1504.1130 18:06:13.38M 2015-10-06T17:04:07.666Z|I-OCEAN7-304-XXXX| 25.42 14.165 41.827 34.740 1504.1133 18:06:13.58M 2015-10-06T17:04:07.891Z|I-OCEAN7-304-XXXX| 25.40 14.165 41.827 34.740 1504.1127 18:06:13.78M 2015-10-06T17:04:08.072Z|I-OCEAN7-304-XXXX| 25.43 14.165 41.827 34.740 1504.1130 18:06:14.00M 2015-10-06T17:04:08.277Z|I-OCEAN7-304-XXXX| 25.39 14.165 41.826 34.740 1504.1113 18:06:14.20M 2015-10-06T17:04:08.482Z|I-OCEAN7-304-XXXX| 25.39 14.165 41.826 34.739 1504.1116 18:06:14.40M 2015-10-06T17:04:08.682Z|I-OCEAN7-304-XXXX| 25.44 14.165 41.827 34.740 1504.1132 18:06:14.60M 2015-10-06T17:04:08.882Z|I-OCEAN7-304-XXXX| 25.45 14.165 41.827 34.741 1504.1144 18:06:14.80M 2015-10-06T17:04:09.086Z|I-OCEAN7-304-XXXX| 25.45 14.165 41.828 34.741 1504.1156 18:06:15.02M 2015-10-06T17:04:09.286Z|I-OCEAN7-304-XXXX| 25.45 14.166 41.828 34.740 1504.1165 18:06:15.22M 2015-10-06T17:04:09.492Z|I-OCEAN7-304-XXXX| 25.45 14.166 41.828 34.740 1504.1167 18:06:15.41M 2015-10-06T17:04:09.731Z|I-OCEAN7-304-XXXX| 25.43 14.166 41.828 34.740 1504.1168 18:06:15.61M 2015-10-06T17:04:09.901Z|I-OCEAN7-304-XXXX| 25.41 14.166 41.828 34.740 1504.1167 18:06:15.81M 2015-10-06T17:04:10.101Z|I-OCEAN7-304-XXXX| 25.43 14.166 41.828 34.740 1504.1172 18:06:16.03M 2015-10-06T17:04:10.322Z|I-OCEAN7-304-XXXX| 25.43 14.166 41.828 34.740 1504.1178 18:06:16.23M 2015-10-06T17:04:10.530Z|I-OCEAN7-304-XXXX| 25.43 14.166 41.828 34.740 1504.1174 18:06:16.45M 2015-10-06T17:04:10.712Z|I-OCEAN7-304-XXXX| 25.42 14.166 41.829 34.741 1504.1171 18:06:16.63M 2015-10-06T17:04:10.912Z|I-OCEAN7-304-XXXX| 25.43 14.166 41.829 34.741 1504.1172 18:06:16.83M 2015-10-06T17:04:11.117Z|I-OCEAN7-304-XXXX| 25.43 14.166 41.829 34.742 1504.1177 18:06:17.04M 2015-10-06T17:04:11.322Z|I-OCEAN7-304-XXXX| 25.43 14.166 41.831 34.743 1504.1190 18:06:17.25M 2015-10-06T17:04:11.527Z|I-OCEAN7-304-XXXX| 25.44 14.166 41.831 34.743 1504.1204 18:06:17.45M 2015-10-06T17:04:11.727Z|I-OCEAN7-304-XXXX| 25.46 14.166 41.831 34.743 1504.1208 18:06:17.65M 2015-10-06T17:04:11.931Z|I-OCEAN7-304-XXXX| 25.46 14.166 41.831 34.743 1504.1205 18:06:17.84M 2015-10-06T17:04:12.132Z|I-OCEAN7-304-XXXX| 25.46 14.166 41.831 34.743 1504.1208 18:06:18.06M 2015-10-06T17:04:12.337Z|I-OCEAN7-304-XXXX| 25.41 14.166 41.831 34.743 1504.1208 18:06:18.26M 2015-10-06T17:04:12.537Z|I-OCEAN7-304-XXXX| 25.40 14.167 41.831 34.742 1504.1213 18:06:18.46M 2015-10-06T17:04:12.742Z|I-OCEAN7-304-XXXX| 25.42 14.167 41.831 34.742 1504.1224 18:06:18.66M 2015-10-06T17:04:12.947Z|I-OCEAN7-304-XXXX| 25.42 14.167 41.831 34.741 1504.1224 18:06:18.86M 2015-10-06T17:04:13.172Z|I-OCEAN7-304-XXXX| 25.42 14.168 41.830 34.741 1504.1227 18:06:19.08M 2015-10-06T17:04:13.352Z|I-OCEAN7-304-XXXX| 25.40 14.168 41.830 34.741 1504.1227 18:06:19.28M 2015-10-06T17:04:13.552Z|I-OCEAN7-304-XXXX| 25.40 14.168 41.830 34.740 1504.1223 18:06:19.47M 2015-10-06T17:04:13.757Z|I-OCEAN7-304-XXXX| 25.40 14.168 41.830 34.740 1504.1222 18:06:19.67M 2015-10-06T17:04:13.962Z|I-OCEAN7-304-XXXX| 25.38 14.168 41.830 34.740 1504.1219 18:06:19.87M 2015-10-06T17:04:14.162Z|I-OCEAN7-304-XXXX| 25.38 14.168 41.830 34.741 1504.1218 18:06:20.09M 2015-10-06T17:04:14.367Z|I-OCEAN7-304-XXXX| 25.39 14.168 41.830 34.741 1504.1224 18:06:20.29M 2015-10-06T17:04:14.567Z|I-OCEAN7-304-XXXX| 25.39 14.167 41.831 34.741 1504.1221 18:06:20.49M 2015-10-06T17:04:14.792Z|I-OCEAN7-304-XXXX| 25.39 14.167 41.831 34.742 1504.1228 18:06:20.69M 2015-10-06T17:04:14.977Z|I-OCEAN7-304-XXXX| 25.41 14.167 41.832 34.743 1504.1237 18:06:20.91M 2015-10-06T17:04:15.177Z|I-OCEAN7-304-XXXX| 25.37 14.167 41.832 34.743 1504.1237 18:06:21.11M 2015-10-06T17:04:15.382Z|I-OCEAN7-304-XXXX| 25.38 14.168 41.838 34.748 1504.1300 18:06:21.30M 2015-10-06T17:04:15.587Z|I-OCEAN7-304-XXXX| 25.42 14.168 41.838 34.748 1504.1317 18:06:21.50M 2015-10-06T17:04:15.787Z|I-OCEAN7-304-XXXX| 25.41 14.168 41.838 34.748 1504.1318 18:06:21.70M 2015-10-06T17:04:15.992Z|I-OCEAN7-304-XXXX| 25.41 14.168 41.838 34.748 1504.1317 18:06:21.90M 2015-10-06T17:04:16.192Z|I-OCEAN7-304-XXXX| 25.41 14.168 41.837 34.747 1504.1315 18:06:22.12M 2015-10-06T17:04:16.397Z|I-OCEAN7-304-XXXX| 25.41 14.169 41.837 34.746 1504.1317 18:06:22.32M 2015-10-06T17:04:16.602Z|I-OCEAN7-304-XXXX| 25.37 14.169 41.837 34.746 1504.1320 18:06:22.52M 2015-10-06T17:04:16.802Z|I-OCEAN7-304-XXXX| 25.38 14.169 41.837 34.746 1504.1329 18:06:22.72M 2015-10-06T17:04:17.007Z|I-OCEAN7-304-XXXX| 25.42 14.169 41.837 34.745 1504.1337 18:06:22.92M 2015-10-06T17:04:17.207Z|I-OCEAN7-304-XXXX| 25.42 14.170 41.837 34.745 1504.1344 18:06:23.14M 2015-10-06T17:04:17.412Z|I-OCEAN7-304-XXXX| 25.43 14.170 41.837 34.745 1504.1348 18:06:23.34M 2015-10-06T17:04:17.652Z|I-OCEAN7-304-XXXX| 25.39 14.170 41.837 34.745 1504.1351 18:06:23.53M 2015-10-06T17:04:17.817Z|I-OCEAN7-304-XXXX| 25.42 14.170 41.834 34.742 1504.1328 18:06:23.73M 2015-10-06T17:04:18.022Z|I-OCEAN7-304-XXXX| 25.46 14.173 41.835 34.740 1504.1395 18:06:23.93M 2015-10-06T17:04:18.222Z|I-OCEAN7-304-XXXX| 25.43 14.173 41.835 34.740 1504.1403 18:06:24.15M 2015-10-06T17:04:18.427Z|I-OCEAN7-304-XXXX| 25.44 14.173 41.835 34.740 1504.1404 18:06:24.35M 2015-10-06T17:04:18.632Z|I-OCEAN7-304-XXXX| 25.44 14.173 41.839 34.743 1504.1445 18:06:24.55M 2015-10-06T17:04:18.832Z|I-OCEAN7-304-XXXX| 25.43 14.173 41.839 34.744 1504.1448 18:06:24.75M 2015-10-06T17:04:19.037Z|I-OCEAN7-304-XXXX| 25.43 14.173 41.834 34.739 1504.1399 18:06:24.95M 2015-10-06T17:04:19.257Z|I-OCEAN7-304-XXXX| 25.44 14.174 41.834 34.739 1504.1393 18:06:25.17M 2015-10-06T17:04:19.442Z|I-OCEAN7-304-XXXX| 25.44 14.174 41.833 34.738 1504.1389 18:06:25.38M 2015-10-06T17:04:19.647Z|I-OCEAN7-304-XXXX| 25.44 14.173 41.836 34.741 1504.1421 18:06:25.56M 2015-10-06T17:04:19.852Z|I-OCEAN7-304-XXXX| 25.45 14.173 41.837 34.742 1504.1426 18:06:25.76M 2015-10-06T17:04:20.052Z|I-OCEAN7-304-XXXX| 25.44 14.173 41.834 34.739 1504.1390 18:06:25.96M 2015-10-06T17:04:20.252Z|I-OCEAN7-304-XXXX| 25.47 14.173 41.833 34.738 1504.1376 18:06:26.18M 2015-10-06T17:04:20.457Z|I-OCEAN7-304-XXXX| 25.48 14.173 41.832 34.738 1504.1362 18:06:26.38M 2015-10-06T17:04:20.662Z|I-OCEAN7-304-XXXX| 25.44 14.172 41.831 34.738 1504.1342 18:06:26.58M 2015-10-06T17:04:20.862Z|I-OCEAN7-304-XXXX| 25.46 14.172 41.831 34.737 1504.1333 18:06:26.78M 2015-10-06T17:04:21.062Z|I-OCEAN7-304-XXXX| 25.46 14.172 41.830 34.736 1504.1323 18:06:27.00M 2015-10-06T17:04:21.267Z|I-OCEAN7-304-XXXX| 25.46 14.172 41.829 34.735 1504.1312 18:06:27.19M 2015-10-06T17:04:21.472Z|I-OCEAN7-304-XXXX| 25.46 14.172 41.828 34.735 1504.1302 18:06:27.39M 2015-10-06T17:04:21.677Z|I-OCEAN7-304-XXXX| 25.46 14.172 41.828 34.735 1504.1300 18:06:27.59M 2015-10-06T17:04:21.877Z|I-OCEAN7-304-XXXX| 25.46 14.172 41.828 34.735 1504.1302 18:06:27.79M 2015-10-06T17:04:22.082Z|I-OCEAN7-304-XXXX| 25.48 14.172 41.828 34.735 1504.1311 18:06:28.01M 2015-10-06T17:04:22.287Z|I-OCEAN7-304-XXXX| 25.45 14.172 41.829 34.735 1504.1312 18:06:28.21M 2015-10-06T17:04:22.487Z|I-OCEAN7-304-XXXX| 25.39 14.172 41.830 34.736 1504.1313 18:06:28.41M 2015-10-06T17:04:22.687Z|I-OCEAN7-304-XXXX| 25.41 14.172 41.830 34.736 1504.1329 18:06:28.61M 2015-10-06T17:04:22.892Z|I-OCEAN7-304-XXXX| 25.41 14.173 41.831 34.737 1504.1337 18:06:28.81M 2015-10-06T17:04:23.097Z|I-OCEAN7-304-XXXX| 25.41 14.172 41.831 34.737 1504.1342 18:06:29.03M 2015-10-06T17:04:23.302Z|I-OCEAN7-304-XXXX| 25.41 14.173 41.832 34.738 1504.1349 18:06:29.23M 2015-10-06T17:04:23.502Z|I-OCEAN7-304-XXXX| 25.39 14.173 41.832 34.738 1504.1350 18:06:29.43M 2015-10-06T17:04:23.722Z|I-OCEAN7-304-XXXX| 25.40 14.173 41.832 34.738 1504.1361 18:06:29.62M 2015-10-06T17:04:23.907Z|I-OCEAN7-304-XXXX| 25.38 14.173 41.834 34.739 1504.1376 18:06:29.84M 2015-10-06T17:04:24.112Z|I-OCEAN7-304-XXXX| 25.38 14.173 41.835 34.741 1504.1387 18:06:30.04M 2015-10-06T17:04:24.312Z|I-OCEAN7-304-XXXX| 25.38 14.173 41.836 34.742 1504.1394 18:06:30.24M 2015-10-06T17:04:24.517Z|I-OCEAN7-304-XXXX| 25.38 14.173 41.838 34.743 1504.1417 18:06:30.44M 2015-10-06T17:04:24.722Z|I-OCEAN7-304-XXXX| 25.34 14.173 41.840 34.744 1504.1438 18:06:30.64M 2015-10-06T17:04:24.922Z|I-OCEAN7-304-XXXX| 25.34 14.173 41.841 34.746 1504.1454 18:06:30.84M 2015-10-06T17:04:25.131Z|I-OCEAN7-304-XXXX| 25.35 14.173 41.843 34.748 1504.1471 18:06:31.06M 2015-10-06T17:04:25.327Z|I-OCEAN7-304-XXXX| 25.34 14.173 41.845 34.750 1504.1483 18:06:31.25M 2015-10-06T17:04:25.534Z|I-OCEAN7-304-XXXX| 25.34 14.173 41.846 34.751 1504.1493 18:06:31.45M 2015-10-06T17:04:25.737Z|I-OCEAN7-304-XXXX| 25.35 14.172 41.847 34.752 1504.1497 18:06:31.65M 2015-10-06T17:04:25.937Z|I-OCEAN7-304-XXXX| 25.37 14.172 41.848 34.754 1504.1505 18:06:31.85M 2015-10-06T17:04:26.142Z|I-OCEAN7-304-XXXX| 25.41 14.172 41.849 34.755 1504.1519 18:06:32.07M 2015-10-06T17:04:26.372Z|I-OCEAN7-304-XXXX| 25.41 14.172 41.850 34.756 1504.1528 18:06:32.27M 2015-10-06T17:04:26.547Z|I-OCEAN7-304-XXXX| 25.41 14.172 41.850 34.756 1504.1533 18:06:32.47M 2015-10-06T17:04:26.752Z|I-OCEAN7-304-XXXX| 25.43 14.172 41.850 34.755 1504.1532 18:06:32.67M 2015-10-06T17:04:26.952Z|I-OCEAN7-304-XXXX| 25.43 14.172 41.849 34.754 1504.1520 18:06:32.87M 2015-10-06T17:04:27.157Z|I-OCEAN7-304-XXXX| 25.44 14.172 41.848 34.753 1504.1516 18:06:33.09M 2015-10-06T17:04:27.362Z|I-OCEAN7-304-XXXX| 25.44 14.172 41.833 34.740 1504.1355 18:06:33.28M 2015-10-06T17:04:27.562Z|I-OCEAN7-304-XXXX| 25.44 14.172 41.832 34.739 1504.1340 18:06:33.48M 2015-10-06T17:04:27.767Z|I-OCEAN7-304-XXXX| 25.44 14.172 41.831 34.737 1504.1323 18:06:33.68M 2015-10-06T17:04:27.967Z|I-OCEAN7-304-XXXX| 25.40 14.172 41.830 34.737 1504.1317 18:06:33.88M 2015-10-06T17:04:28.187Z|I-OCEAN7-304-XXXX| 25.40 14.172 41.830 34.737 1504.1316 18:06:34.10M 2015-10-06T17:04:28.377Z|I-OCEAN7-304-XXXX| 25.40 14.172 41.830 34.737 1504.1321 18:06:34.32M 2015-10-06T17:04:28.578Z|I-OCEAN7-304-XXXX| 25.46 14.172 41.830 34.737 1504.1327 18:06:34.50M 2015-10-06T17:04:28.782Z|I-OCEAN7-304-XXXX| 25.46 14.172 41.830 34.736 1504.1337 18:06:34.70M 2015-10-06T17:04:28.982Z|I-OCEAN7-304-XXXX| 25.46 14.173 41.831 34.737 1504.1355 18:06:34.90M 2015-10-06T17:04:29.187Z|I-OCEAN7-304-XXXX| 25.46 14.173 41.833 34.738 1504.1371 18:06:35.12M 2015-10-06T17:04:29.392Z|I-OCEAN7-304-XXXX| 25.46 14.173 41.834 34.739 1504.1377 18:06:35.31M 2015-10-06T17:04:29.592Z|I-OCEAN7-304-XXXX| 25.42 14.172 41.834 34.740 1504.1368 18:06:35.52M 2015-10-06T17:04:29.797Z|I-OCEAN7-304-XXXX| 25.39 14.172 41.835 34.741 1504.1368 18:06:35.71M 2015-10-06T17:04:30.002Z|I-OCEAN7-304-XXXX| 25.42 14.172 41.836 34.742 1504.1377 18:06:35.91M 2015-10-06T17:04:30.202Z|I-OCEAN7-304-XXXX| 25.41 14.172 41.836 34.743 1504.1375 18:06:36.13M 2015-10-06T17:04:30.402Z|I-OCEAN7-304-XXXX| 25.37 14.172 41.836 34.743 1504.1370 18:06:36.33M 2015-10-06T17:04:30.607Z|I-OCEAN7-304-XXXX| 25.37 14.172 41.840 34.746 1504.1410 18:06:36.53M 2015-10-06T17:04:30.814Z|I-OCEAN7-304-XXXX| 25.40 14.171 41.839 34.746 1504.1403 18:06:36.73M 2015-10-06T17:04:31.017Z|I-OCEAN7-304-XXXX| 25.41 14.171 41.838 34.745 1504.1390 18:06:36.93M 2015-10-06T17:04:31.217Z|I-OCEAN7-304-XXXX| 25.38 14.171 41.838 34.744 1504.1382 18:06:37.15M 2015-10-06T17:04:31.417Z|I-OCEAN7-304-XXXX| 25.37 14.171 41.839 34.745 1504.1395 18:06:37.35M 2015-10-06T17:04:31.622Z|I-OCEAN7-304-XXXX| 25.38 14.171 41.839 34.745 1504.1396 18:06:37.54M 2015-10-06T17:04:31.827Z|I-OCEAN7-304-XXXX| 25.38 14.171 41.839 34.746 1504.1400 18:06:37.74M 2015-10-06T17:04:32.028Z|I-OCEAN7-304-XXXX| 25.39 14.171 41.841 34.747 1504.1421 18:06:37.94M 2015-10-06T17:04:32.232Z|I-OCEAN7-304-XXXX| 25.43 14.171 41.841 34.747 1504.1425 18:06:38.16M 2015-10-06T17:04:32.437Z|I-OCEAN7-304-XXXX| 25.43 14.171 41.841 34.747 1504.1421 18:06:38.36M 2015-10-06T17:04:32.657Z|I-OCEAN7-304-XXXX| 25.42 14.172 41.841 34.747 1504.1423 18:06:38.56M 2015-10-06T17:04:32.842Z|I-OCEAN7-304-XXXX| 25.42 14.171 41.841 34.747 1504.1420 18:06:38.77M 2015-10-06T17:04:33.043Z|I-OCEAN7-304-XXXX| 25.44 14.172 41.840 34.746 1504.1427 18:06:38.96M 2015-10-06T17:04:33.248Z|I-OCEAN7-304-XXXX| 25.45 14.172 41.840 34.745 1504.1428 18:06:39.18M 2015-10-06T17:04:33.448Z|I-OCEAN7-304-XXXX| 25.45 14.172 41.838 34.744 1504.1411 18:06:39.38M 2015-10-06T17:04:33.691Z|I-OCEAN7-304-XXXX| 25.45 14.172 41.838 34.744 1504.1414 18:06:39.57M 2015-10-06T17:04:33.858Z|I-OCEAN7-304-XXXX| 25.45 14.172 41.838 34.744 1504.1410 18:06:39.77M 2015-10-06T17:04:34.063Z|I-OCEAN7-304-XXXX| 25.44 14.172 41.838 34.744 1504.1407 18:06:39.97M 2015-10-06T17:04:34.268Z|I-OCEAN7-304-XXXX| 25.47 14.172 41.838 34.744 1504.1414 18:06:40.19M 2015-10-06T17:04:34.468Z|I-OCEAN7-304-XXXX| 25.50 14.172 41.838 34.744 1504.1411 18:06:40.39M 2015-10-06T17:04:34.668Z|I-OCEAN7-304-XXXX| 25.53 14.171 41.838 34.745 1504.1411 18:06:40.59M 2015-10-06T17:04:34.872Z|I-OCEAN7-304-XXXX| 25.52 14.171 41.838 34.744 1504.1406 18:06:40.79M 2015-10-06T17:04:35.078Z|I-OCEAN7-304-XXXX| 25.51 14.172 41.838 34.744 1504.1404 18:06:41.01M 2015-10-06T17:04:35.278Z|I-OCEAN7-304-XXXX| 25.46 14.171 41.838 34.744 1504.1394 18:06:41.21M 2015-10-06T17:04:35.483Z|I-OCEAN7-304-XXXX| 25.46 14.171 41.837 34.744 1504.1389 18:06:41.40M 2015-10-06T17:04:35.683Z|I-OCEAN7-304-XXXX| 25.46 14.171 41.837 34.744 1504.1385 18:06:41.60M 2015-10-06T17:04:35.888Z|I-OCEAN7-304-XXXX| 25.47 14.171 41.837 34.743 1504.1381 18:06:41.80M 2015-10-06T17:04:36.094Z|I-OCEAN7-304-XXXX| 25.47 14.171 41.836 34.743 1504.1375 18:06:42.02M 2015-10-06T17:04:36.293Z|I-OCEAN7-304-XXXX| 25.47 14.171 41.836 34.744 1504.1368 18:06:42.22M 2015-10-06T17:04:36.498Z|I-OCEAN7-304-XXXX| 25.44 14.170 41.837 34.744 1504.1362 18:06:42.42M 2015-10-06T17:04:36.698Z|I-OCEAN7-304-XXXX| 25.44 14.170 41.837 34.745 1504.1356 18:06:42.62M 2015-10-06T17:04:36.903Z|I-OCEAN7-304-XXXX| 25.45 14.170 41.838 34.745 1504.1362 18:06:42.82M 2015-10-06T17:04:37.123Z|I-OCEAN7-304-XXXX| 25.44 14.170 41.837 34.745 1504.1360 18:06:43.04M 2015-10-06T17:04:37.308Z|I-OCEAN7-304-XXXX| 25.44 14.170 41.836 34.744 1504.1355 18:06:43.25M 2015-10-06T17:04:37.513Z|I-OCEAN7-304-XXXX| 25.41 14.171 41.835 34.743 1504.1344 18:06:43.43M 2015-10-06T17:04:37.713Z|I-OCEAN7-304-XXXX| 25.42 14.171 41.834 34.742 1504.1338 18:06:43.63M 2015-10-06T17:04:37.918Z|I-OCEAN7-304-XXXX| 25.44 14.171 41.834 34.742 1504.1342 18:06:43.83M 2015-10-06T17:04:38.123Z|I-OCEAN7-304-XXXX| 25.40 14.171 41.834 34.742 1504.1331 18:06:44.05M 2015-10-06T17:04:38.323Z|I-OCEAN7-304-XXXX| 25.40 14.171 41.834 34.741 1504.1327 18:06:44.25M 2015-10-06T17:04:38.528Z|I-OCEAN7-304-XXXX| 25.40 14.171 41.839 34.746 1504.1387 18:06:44.45M 2015-10-06T17:04:38.728Z|I-OCEAN7-304-XXXX| 25.42 14.171 41.839 34.746 1504.1388 18:06:44.65M 2015-10-06T17:04:38.933Z|I-OCEAN7-304-XXXX| 25.42 14.171 41.840 34.747 1504.1394 18:06:44.85M 2015-10-06T17:04:39.138Z|I-OCEAN7-304-XXXX| 25.40 14.170 41.841 34.748 1504.1401 18:06:45.06M 2015-10-06T17:04:39.338Z|I-OCEAN7-304-XXXX| 25.42 14.170 41.841 34.749 1504.1407 18:06:45.27M 2015-10-06T17:04:39.543Z|I-OCEAN7-304-XXXX| 25.38 14.170 41.842 34.749 1504.1407 18:06:45.47M 2015-10-06T17:04:39.743Z|I-OCEAN7-304-XXXX| 25.38 14.170 41.842 34.749 1504.1412 18:06:45.66M 2015-10-06T17:04:39.948Z|I-OCEAN7-304-XXXX| 25.38 14.171 41.842 34.749 1504.1414 18:06:45.86M 2015-10-06T17:04:40.148Z|I-OCEAN7-304-XXXX| 25.38 14.171 41.842 34.749 1504.1410 18:06:46.08M 2015-10-06T17:04:40.353Z|I-OCEAN7-304-XXXX| 25.37 14.170 41.841 34.748 1504.1394 18:06:46.28M 2015-10-06T17:04:40.558Z|I-OCEAN7-304-XXXX| 25.40 14.170 41.840 34.748 1504.1387 18:06:46.48M 2015-10-06T17:04:40.758Z|I-OCEAN7-304-XXXX| 25.40 14.170 41.840 34.747 1504.1387 18:06:46.68M 2015-10-06T17:04:40.963Z|I-OCEAN7-304-XXXX| 25.40 14.170 41.839 34.747 1504.1379 18:06:46.88M 2015-10-06T17:04:41.163Z|I-OCEAN7-304-XXXX| 25.39 14.170 41.838 34.746 1504.1372 18:06:47.09M 2015-10-06T17:04:41.374Z|I-OCEAN7-304-XXXX| 25.39 14.170 41.838 34.745 1504.1365 18:06:47.29M 2015-10-06T17:04:41.588Z|I-OCEAN7-304-XXXX| 25.34 14.171 41.837 34.745 1504.1355 18:06:47.49M 2015-10-06T17:04:41.778Z|I-OCEAN7-304-XXXX| 25.37 14.171 41.838 34.745 1504.1372 18:06:47.71M 2015-10-06T17:04:41.978Z|I-OCEAN7-304-XXXX| 25.37 14.171 41.838 34.745 1504.1381 18:06:47.89M 2015-10-06T17:04:42.183Z|I-OCEAN7-304-XXXX| 25.37 14.171 41.839 34.745 1504.1385 18:06:48.11M 2015-10-06T17:04:42.383Z|I-OCEAN7-304-XXXX| 25.37 14.171 41.839 34.746 1504.1393 18:06:48.31M 2015-10-06T17:04:42.588Z|I-OCEAN7-304-XXXX| 25.37 14.171 41.839 34.745 1504.1389 18:06:48.51M 2015-10-06T17:04:42.788Z|I-OCEAN7-304-XXXX| 25.33 14.171 41.839 34.746 1504.1389 18:06:48.71M 2015-10-06T17:04:42.993Z|I-OCEAN7-304-XXXX| 25.33 14.171 41.839 34.746 1504.1389 18:06:48.91M 2015-10-06T17:04:43.198Z|I-OCEAN7-304-XXXX| 25.35 14.171 41.839 34.745 1504.1389 18:06:49.13M 2015-10-06T17:04:43.411Z|I-OCEAN7-304-XXXX| 25.35 14.172 41.839 34.745 1504.1395 18:06:49.32M 2015-10-06T17:04:43.603Z|I-OCEAN7-304-XXXX| 25.36 14.172 41.839 34.745 1504.1399 18:06:49.52M 2015-10-06T17:04:43.808Z|I-OCEAN7-304-XXXX| 25.40 14.171 41.839 34.746 1504.1404 18:06:49.72M 2015-10-06T17:04:44.008Z|I-OCEAN7-304-XXXX| 25.43 14.171 41.840 34.746 1504.1411 18:06:49.92M 2015-10-06T17:04:44.213Z|I-OCEAN7-304-XXXX| 25.43 14.172 41.840 34.746 1504.1420 18:06:50.14M 2015-10-06T17:04:44.415Z|I-OCEAN7-304-XXXX| 25.43 14.172 41.840 34.746 1504.1431 18:06:50.34M 2015-10-06T17:04:44.618Z|I-OCEAN7-304-XXXX| 25.44 14.172 41.840 34.746 1504.1434 18:06:50.54M 2015-10-06T17:04:44.818Z|I-OCEAN7-304-XXXX| 25.48 14.172 41.839 34.745 1504.1440 18:06:50.74M 2015-10-06T17:04:45.023Z|I-OCEAN7-304-XXXX| 25.48 14.173 41.839 34.744 1504.1440 18:06:50.93M 2015-10-06T17:04:45.228Z|I-OCEAN7-304-XXXX| 25.51 14.173 41.839 34.744 1504.1450 18:06:51.16M 2015-10-06T17:04:45.428Z|I-OCEAN7-304-XXXX| 25.51 14.173 41.839 34.743 1504.1456 18:06:51.35M 2015-10-06T17:04:45.651Z|I-OCEAN7-304-XXXX| 25.51 14.174 41.832 34.737 1504.1388 18:06:51.55M 2015-10-06T17:04:45.838Z|I-OCEAN7-304-XXXX| 25.45 14.174 41.831 34.736 1504.1368 18:06:51.75M 2015-10-06T17:04:46.058Z|I-OCEAN7-304-XXXX| 25.47 14.174 41.833 34.738 1504.1396 18:06:51.95M 2015-10-06T17:04:46.238Z|I-OCEAN7-304-XXXX| 25.43 14.174 41.834 34.739 1504.1398 18:06:52.19M 2015-10-06T17:04:46.443Z|I-OCEAN7-304-XXXX| 25.43 14.174 41.834 34.739 1504.1404 18:06:52.37M 2015-10-06T17:04:46.648Z|I-OCEAN7-304-XXXX| 25.43 14.174 41.835 34.739 1504.1411 18:06:52.57M 2015-10-06T17:04:46.848Z|I-OCEAN7-304-XXXX| 25.45 14.174 41.835 34.740 1504.1421 18:06:52.77M 2015-10-06T17:04:47.055Z|I-OCEAN7-304-XXXX| 25.45 14.174 41.836 34.741 1504.1431 18:06:52.96M 2015-10-06T17:04:47.258Z|I-OCEAN7-304-XXXX| 25.45 14.174 41.837 34.741 1504.1433 18:06:53.18M 2015-10-06T17:04:47.458Z|I-OCEAN7-304-XXXX| 25.47 14.174 41.837 34.742 1504.1439 18:06:53.38M 2015-10-06T17:04:47.663Z|I-OCEAN7-304-XXXX| 25.49 14.173 41.837 34.742 1504.1434 18:06:53.58M 2015-10-06T17:04:47.868Z|I-OCEAN7-304-XXXX| 25.46 14.173 41.837 34.742 1504.1426 18:06:53.78M 2015-10-06T17:04:48.068Z|I-OCEAN7-304-XXXX| 25.40 14.173 41.837 34.742 1504.1410 18:06:54.00M 2015-10-06T17:04:48.273Z|I-OCEAN7-304-XXXX| 25.42 14.173 41.837 34.742 1504.1406 18:06:54.20M 2015-10-06T17:04:48.478Z|I-OCEAN7-304-XXXX| 25.43 14.173 41.837 34.742 1504.1404 18:06:54.40M 2015-10-06T17:04:48.678Z|I-OCEAN7-304-XXXX| 25.41 14.172 41.837 34.743 1504.1400 18:06:54.60M 2015-10-06T17:04:48.878Z|I-OCEAN7-304-XXXX| 25.41 14.172 41.837 34.743 1504.1403 18:06:54.79M 2015-10-06T17:04:49.092Z|I-OCEAN7-304-XXXX| 25.41 14.172 41.836 34.742 1504.1395 18:06:55.01M 2015-10-06T17:04:49.288Z|I-OCEAN7-304-XXXX| 25.41 14.176 41.835 34.738 1504.1456 18:06:55.21M 2015-10-06T17:04:49.488Z|I-OCEAN7-304-XXXX| 25.37 14.176 41.835 34.738 1504.1453 18:06:55.41M 2015-10-06T17:04:49.695Z|I-OCEAN7-304-XXXX| 25.37 14.176 41.835 34.738 1504.1449 18:06:55.61M 2015-10-06T17:04:49.898Z|I-OCEAN7-304-XXXX| 25.37 14.176 41.835 34.737 1504.1451 18:06:55.81M 2015-10-06T17:04:50.098Z|I-OCEAN7-304-XXXX| 25.40 14.176 41.835 34.737 1504.1459 18:06:56.03M 2015-10-06T17:04:50.298Z|I-OCEAN7-304-XXXX| 25.37 14.177 41.835 34.737 1504.1462 18:06:56.23M 2015-10-06T17:04:50.523Z|I-OCEAN7-304-XXXX| 25.38 14.177 41.835 34.737 1504.1465 18:06:56.43M 2015-10-06T17:04:50.731Z|I-OCEAN7-304-XXXX| 25.35 14.177 41.835 34.737 1504.1462 18:06:56.64M 2015-10-06T17:04:50.908Z|I-OCEAN7-304-XXXX| 25.36 14.176 41.835 34.737 1504.1453 18:06:56.82M 2015-10-06T17:04:51.113Z|I-OCEAN7-304-XXXX| 25.36 14.176 41.835 34.737 1504.1449 18:06:57.04M 2015-10-06T17:04:51.318Z|I-OCEAN7-304-XXXX| 25.36 14.176 41.834 34.737 1504.1443 18:06:57.24M 2015-10-06T17:04:51.518Z|I-OCEAN7-304-XXXX| 25.35 14.176 41.834 34.737 1504.1433 18:06:57.44M 2015-10-06T17:04:51.723Z|I-OCEAN7-304-XXXX| 25.35 14.176 41.834 34.737 1504.1426 18:06:57.64M 2015-10-06T17:04:51.928Z|I-OCEAN7-304-XXXX| 25.35 14.176 41.834 34.737 1504.1421 18:06:57.84M 2015-10-06T17:04:52.128Z|I-OCEAN7-304-XXXX| 25.34 14.175 41.834 34.737 1504.1428 18:06:58.06M 2015-10-06T17:04:52.328Z|I-OCEAN7-304-XXXX| 25.37 14.175 41.836 34.739 1504.1445 18:06:58.26M 2015-10-06T17:04:52.534Z|I-OCEAN7-304-XXXX| 25.37 14.176 41.836 34.739 1504.1451 18:06:58.46M 2015-10-06T17:04:52.738Z|I-OCEAN7-304-XXXX| 25.36 14.176 41.837 34.740 1504.1465 18:06:58.66M 2015-10-06T17:04:52.955Z|I-OCEAN7-304-XXXX| 25.36 14.176 41.837 34.740 1504.1473 18:06:58.86M 2015-10-06T17:04:53.143Z|I-OCEAN7-304-XXXX| 25.33 14.176 41.838 34.741 1504.1472 18:06:59.08M 2015-10-06T17:04:53.348Z|I-OCEAN7-304-XXXX| 25.35 14.176 41.838 34.741 1504.1482 18:06:59.28M 2015-10-06T17:04:53.553Z|I-OCEAN7-304-XXXX| 25.36 14.176 41.838 34.740 1504.1489 18:06:59.47M 2015-10-06T17:04:53.753Z|I-OCEAN7-304-XXXX| 25.36 14.176 41.838 34.740 1504.1490 18:06:59.67M 2015-10-06T17:04:53.958Z|I-OCEAN7-304-XXXX| 25.38 14.176 41.839 34.741 1504.1500 18:06:59.87M 2015-10-06T17:04:54.159Z|I-OCEAN7-304-XXXX| 25.36 14.176 41.839 34.742 1504.1494 18:07:00.09M 2015-10-06T17:04:54.363Z|I-OCEAN7-304-XXXX| 25.40 14.176 41.840 34.742 1504.1498 18:07:00.29M 2015-10-06T17:04:54.568Z|I-OCEAN7-304-XXXX| 25.38 14.176 41.840 34.742 1504.1495 18:07:00.49M 2015-10-06T17:04:54.768Z|I-OCEAN7-304-XXXX| 25.37 14.176 41.840 34.742 1504.1494 18:07:00.69M 2015-10-06T17:04:54.989Z|I-OCEAN7-304-XXXX| 25.36 14.176 41.840 34.742 1504.1492 18:07:00.89M 2015-10-06T17:04:55.174Z|I-OCEAN7-304-XXXX| 25.42 14.175 41.839 34.742 1504.1489 18:07:01.12M 2015-10-06T17:04:55.378Z|I-OCEAN7-304-XXXX| 25.44 14.175 41.838 34.742 1504.1479 18:07:01.31M 2015-10-06T17:04:55.579Z|I-OCEAN7-304-XXXX| 25.48 14.175 41.838 34.742 1504.1473 18:07:01.50M 2015-10-06T17:04:55.812Z|I-OCEAN7-304-XXXX| 25.48 14.174 41.838 34.742 1504.1459 18:07:01.70M 2015-10-06T17:04:55.988Z|I-OCEAN7-304-XXXX| 25.46 14.176 41.838 34.740 1504.1488 18:07:01.90M 2015-10-06T17:04:56.188Z|I-OCEAN7-304-XXXX| 25.45 14.176 41.837 34.740 1504.1483 18:07:02.12M 2015-10-06T17:04:56.394Z|I-OCEAN7-304-XXXX| 25.41 14.176 41.837 34.740 1504.1476 18:07:02.32M 2015-10-06T17:04:56.593Z|I-OCEAN7-304-XXXX| 25.46 14.176 41.837 34.740 1504.1477 18:07:02.52M 2015-10-06T17:04:56.799Z|I-OCEAN7-304-XXXX| 25.48 14.175 41.837 34.740 1504.1476 18:07:02.72M 2015-10-06T17:04:56.999Z|I-OCEAN7-304-XXXX| 25.50 14.175 41.836 34.739 1504.1473 18:07:02.92M 2015-10-06T17:04:57.209Z|I-OCEAN7-304-XXXX| 25.49 14.175 41.836 34.739 1504.1465 18:07:03.13M 2015-10-06T17:04:57.404Z|I-OCEAN7-304-XXXX| 25.45 14.175 41.836 34.739 1504.1455 18:07:03.33M 2015-10-06T17:04:57.609Z|I-OCEAN7-304-XXXX| 25.45 14.175 41.836 34.739 1504.1456 18:07:03.53M 2015-10-06T17:04:57.814Z|I-OCEAN7-304-XXXX| 25.39 14.175 41.836 34.740 1504.1448 18:07:03.73M 2015-10-06T17:04:58.019Z|I-OCEAN7-304-XXXX| 25.41 14.175 41.836 34.740 1504.1450 18:07:03.93M 2015-10-06T17:04:58.224Z|I-OCEAN7-304-XXXX| 25.46 14.175 41.837 34.740 1504.1465 18:07:04.15M 2015-10-06T17:04:58.452Z|I-OCEAN7-304-XXXX| 25.43 14.175 41.837 34.740 1504.1467 18:07:04.35M 2015-10-06T17:04:58.629Z|I-OCEAN7-304-XXXX| 25.43 14.176 41.837 34.740 1504.1471 18:07:04.55M 2015-10-06T17:04:58.829Z|I-OCEAN7-304-XXXX| 25.43 14.176 41.837 34.740 1504.1477 18:07:04.75M 2015-10-06T17:04:59.029Z|I-OCEAN7-304-XXXX| 25.43 14.175 41.837 34.740 1504.1471 18:07:04.95M 2015-10-06T17:04:59.239Z|I-OCEAN7-304-XXXX| 25.43 14.175 41.837 34.740 1504.1466 18:07:05.16M 2015-10-06T17:04:59.459Z|I-OCEAN7-304-XXXX| 25.41 14.175 41.837 34.741 1504.1461 18:07:05.36M 2015-10-06T17:04:59.644Z|I-OCEAN7-304-XXXX| 25.41 14.175 41.838 34.741 1504.1460 18:07:05.58M 2015-10-06T17:04:59.844Z|I-OCEAN7-304-XXXX| 25.38 14.174 41.838 34.742 1504.1453 18:07:05.76M