2015-10-06T17:03:00.053Z|I-OCEAN7-304-XXXX| 25.42 14.161 41.825 34.742 1504.1021 18:05:05.97M 2015-10-06T17:03:00.259Z|I-OCEAN7-304-XXXX| 25.41 14.161 41.825 34.742 1504.1021 18:05:06.18M 2015-10-06T17:03:00.464Z|I-OCEAN7-304-XXXX| 25.41 14.161 41.825 34.742 1504.1022 18:05:06.38M 2015-10-06T17:03:00.664Z|I-OCEAN7-304-XXXX| 25.39 14.161 41.825 34.741 1504.1019 18:05:06.58M 2015-10-06T17:03:00.869Z|I-OCEAN7-304-XXXX| 25.39 14.161 41.825 34.742 1504.1025 18:05:06.78M 2015-10-06T17:03:01.074Z|I-OCEAN7-304-XXXX| 25.39 14.161 41.825 34.742 1504.1028 18:05:07.00M 2015-10-06T17:03:01.279Z|I-OCEAN7-304-XXXX| 25.39 14.162 41.825 34.741 1504.1031 18:05:07.20M 2015-10-06T17:03:01.479Z|I-OCEAN7-304-XXXX| 25.42 14.162 41.825 34.741 1504.1035 18:05:07.40M 2015-10-06T17:03:01.679Z|I-OCEAN7-304-XXXX| 25.39 14.162 41.825 34.741 1504.1033 18:05:07.60M 2015-10-06T17:03:01.884Z|I-OCEAN7-304-XXXX| 25.40 14.162 41.824 34.741 1504.1027 18:05:07.79M 2015-10-06T17:03:02.089Z|I-OCEAN7-304-XXXX| 25.40 14.161 41.824 34.740 1504.1014 18:05:08.02M 2015-10-06T17:03:02.289Z|I-OCEAN7-304-XXXX| 25.41 14.162 41.823 34.739 1504.1007 18:05:08.22M 2015-10-06T17:03:02.494Z|I-OCEAN7-304-XXXX| 25.41 14.162 41.822 34.739 1504.1007 18:05:08.41M 2015-10-06T17:03:02.699Z|I-OCEAN7-304-XXXX| 25.46 14.162 41.822 34.739 1504.1019 18:05:08.61M 2015-10-06T17:03:02.904Z|I-OCEAN7-304-XXXX| 25.43 14.162 41.823 34.739 1504.1022 18:05:08.81M 2015-10-06T17:03:03.104Z|I-OCEAN7-304-XXXX| 25.40 14.162 41.824 34.740 1504.1022 18:05:09.03M 2015-10-06T17:03:03.324Z|I-OCEAN7-304-XXXX| 25.38 14.161 41.824 34.740 1504.1013 18:05:09.23M 2015-10-06T17:03:03.509Z|I-OCEAN7-304-XXXX| 25.42 14.161 41.824 34.741 1504.1017 18:05:09.44M 2015-10-06T17:03:03.709Z|I-OCEAN7-304-XXXX| 25.41 14.161 41.825 34.742 1504.1029 18:05:09.63M 2015-10-06T17:03:03.919Z|I-OCEAN7-304-XXXX| 25.41 14.161 41.826 34.743 1504.1030 18:05:09.82M 2015-10-06T17:03:04.119Z|I-OCEAN7-304-XXXX| 25.43 14.161 41.826 34.743 1504.1034 18:05:10.05M 2015-10-06T17:03:04.324Z|I-OCEAN7-304-XXXX| 25.43 14.161 41.826 34.743 1504.1031 18:05:10.24M 2015-10-06T17:03:04.524Z|I-OCEAN7-304-XXXX| 25.44 14.160 41.826 34.744 1504.1028 18:05:10.44M 2015-10-06T17:03:04.729Z|I-OCEAN7-304-XXXX| 25.44 14.160 41.827 34.744 1504.1024 18:05:10.64M 2015-10-06T17:03:04.929Z|I-OCEAN7-304-XXXX| 25.43 14.160 41.827 34.745 1504.1019 18:05:10.84M 2015-10-06T17:03:05.134Z|I-OCEAN7-304-XXXX| 25.43 14.160 41.827 34.745 1504.1022 18:05:11.06M 2015-10-06T17:03:05.339Z|I-OCEAN7-304-XXXX| 25.47 14.160 41.827 34.745 1504.1030 18:05:11.26M 2015-10-06T17:03:05.539Z|I-OCEAN7-304-XXXX| 25.46 14.160 41.828 34.746 1504.1033 18:05:11.46M 2015-10-06T17:03:05.744Z|I-OCEAN7-304-XXXX| 25.44 14.160 41.828 34.746 1504.1030 18:05:11.66M 2015-10-06T17:03:05.971Z|I-OCEAN7-304-XXXX| 25.43 14.160 41.824 34.743 1504.0986 18:05:11.86M 2015-10-06T17:03:06.149Z|I-OCEAN7-304-XXXX| 25.43 14.159 41.824 34.742 1504.0983 18:05:12.07M 2015-10-06T17:03:06.354Z|I-OCEAN7-304-XXXX| 25.43 14.159 41.824 34.742 1504.0974 18:05:12.27M 2015-10-06T17:03:06.554Z|I-OCEAN7-304-XXXX| 25.43 14.159 41.824 34.742 1504.0975 18:05:12.47M 2015-10-06T17:03:06.759Z|I-OCEAN7-304-XXXX| 25.46 14.159 41.823 34.742 1504.0975 18:05:12.67M 2015-10-06T17:03:06.964Z|I-OCEAN7-304-XXXX| 25.42 14.160 41.823 34.741 1504.0973 18:05:12.87M 2015-10-06T17:03:07.164Z|I-OCEAN7-304-XXXX| 25.43 14.160 41.823 34.741 1504.0974 18:05:13.09M 2015-10-06T17:03:07.364Z|I-OCEAN7-304-XXXX| 25.43 14.160 41.822 34.740 1504.0970 18:05:13.29M 2015-10-06T17:03:07.569Z|I-OCEAN7-304-XXXX| 25.43 14.160 41.822 34.740 1504.0979 18:05:13.49M 2015-10-06T17:03:07.789Z|I-OCEAN7-304-XXXX| 25.43 14.161 41.823 34.740 1504.0995 18:05:13.68M 2015-10-06T17:03:07.979Z|I-OCEAN7-304-XXXX| 25.44 14.161 41.823 34.740 1504.1007 18:05:13.90M 2015-10-06T17:03:08.179Z|I-OCEAN7-304-XXXX| 25.42 14.161 41.823 34.740 1504.1010 18:05:14.11M 2015-10-06T17:03:08.384Z|I-OCEAN7-304-XXXX| 25.42 14.161 41.824 34.741 1504.1012 18:05:14.30M 2015-10-06T17:03:08.584Z|I-OCEAN7-304-XXXX| 25.47 14.161 41.824 34.741 1504.1027 18:05:14.50M 2015-10-06T17:03:08.789Z|I-OCEAN7-304-XXXX| 25.46 14.161 41.824 34.741 1504.1033 18:05:14.70M 2015-10-06T17:03:08.994Z|I-OCEAN7-304-XXXX| 25.46 14.162 41.824 34.740 1504.1042 18:05:14.90M 2015-10-06T17:03:09.194Z|I-OCEAN7-304-XXXX| 25.41 14.162 41.825 34.740 1504.1045 18:05:15.12M 2015-10-06T17:03:09.399Z|I-OCEAN7-304-XXXX| 25.40 14.163 41.825 34.740 1504.1052 18:05:15.32M 2015-10-06T17:03:09.599Z|I-OCEAN7-304-XXXX| 25.39 14.163 41.825 34.740 1504.1058 18:05:15.52M 2015-10-06T17:03:09.804Z|I-OCEAN7-304-XXXX| 25.38 14.163 41.825 34.740 1504.1057 18:05:15.72M 2015-10-06T17:03:10.009Z|I-OCEAN7-304-XXXX| 25.36 14.163 41.825 34.740 1504.1055 18:05:15.92M 2015-10-06T17:03:10.209Z|I-OCEAN7-304-XXXX| 25.37 14.163 41.825 34.740 1504.1056 18:05:16.14M 2015-10-06T17:03:10.414Z|I-OCEAN7-304-XXXX| 25.37 14.163 41.825 34.740 1504.1053 18:05:16.33M 2015-10-06T17:03:10.614Z|I-OCEAN7-304-XXXX| 25.35 14.163 41.825 34.740 1504.1047 18:05:16.54M 2015-10-06T17:03:10.815Z|I-OCEAN7-304-XXXX| 25.35 14.162 41.825 34.740 1504.1042 18:05:16.73M 2015-10-06T17:03:11.019Z|I-OCEAN7-304-XXXX| 25.36 14.162 41.825 34.740 1504.1042 18:05:16.93M 2015-10-06T17:03:11.224Z|I-OCEAN7-304-XXXX| 25.36 14.163 41.825 34.740 1504.1049 18:05:17.15M 2015-10-06T17:03:11.429Z|I-OCEAN7-304-XXXX| 25.36 14.162 41.825 34.741 1504.1047 18:05:17.35M 2015-10-06T17:03:11.634Z|I-OCEAN7-304-XXXX| 25.36 14.162 41.825 34.741 1504.1045 18:05:17.55M 2015-10-06T17:03:11.834Z|I-OCEAN7-304-XXXX| 25.38 14.162 41.825 34.741 1504.1041 18:05:17.75M 2015-10-06T17:03:12.039Z|I-OCEAN7-304-XXXX| 25.38 14.162 41.825 34.742 1504.1035 18:05:17.95M 2015-10-06T17:03:12.259Z|I-OCEAN7-304-XXXX| 25.40 14.161 41.825 34.742 1504.1035 18:05:18.17M 2015-10-06T17:03:12.444Z|I-OCEAN7-304-XXXX| 25.43 14.161 41.825 34.742 1504.1039 18:05:18.38M 2015-10-06T17:03:12.644Z|I-OCEAN7-304-XXXX| 25.41 14.161 41.825 34.742 1504.1029 18:05:18.56M 2015-10-06T17:03:12.849Z|I-OCEAN7-304-XXXX| 25.41 14.161 41.826 34.742 1504.1033 18:05:18.76M 2015-10-06T17:03:13.054Z|I-OCEAN7-304-XXXX| 25.42 14.161 41.826 34.743 1504.1041 18:05:18.96M 2015-10-06T17:03:13.254Z|I-OCEAN7-304-XXXX| 25.45 14.161 41.826 34.743 1504.1050 18:05:19.18M 2015-10-06T17:03:13.459Z|I-OCEAN7-304-XXXX| 25.49 14.162 41.826 34.742 1504.1063 18:05:19.38M 2015-10-06T17:03:13.664Z|I-OCEAN7-304-XXXX| 25.49 14.162 41.826 34.742 1504.1064 18:05:19.58M 2015-10-06T17:03:13.864Z|I-OCEAN7-304-XXXX| 25.51 14.162 41.826 34.742 1504.1069 18:05:19.78M 2015-10-06T17:03:14.069Z|I-OCEAN7-304-XXXX| 25.49 14.162 41.826 34.742 1504.1057 18:05:20.00M 2015-10-06T17:03:14.269Z|I-OCEAN7-304-XXXX| 25.47 14.161 41.825 34.741 1504.1040 18:05:20.19M 2015-10-06T17:03:14.474Z|I-OCEAN7-304-XXXX| 25.45 14.161 41.825 34.741 1504.1031 18:05:20.39M 2015-10-06T17:03:14.674Z|I-OCEAN7-304-XXXX| 25.47 14.161 41.824 34.741 1504.1033 18:05:20.59M 2015-10-06T17:03:14.879Z|I-OCEAN7-304-XXXX| 25.47 14.161 41.824 34.740 1504.1024 18:05:20.79M 2015-10-06T17:03:15.090Z|I-OCEAN7-304-XXXX| 25.50 14.161 41.824 34.740 1504.1023 18:05:21.01M 2015-10-06T17:03:15.284Z|I-OCEAN7-304-XXXX| 25.50 14.161 41.823 34.740 1504.1019 18:05:21.21M 2015-10-06T17:03:15.489Z|I-OCEAN7-304-XXXX| 25.48 14.161 41.823 34.739 1504.1016 18:05:21.41M 2015-10-06T17:03:15.694Z|I-OCEAN7-304-XXXX| 25.43 14.161 41.822 34.739 1504.1005 18:05:21.61M 2015-10-06T17:03:15.894Z|I-OCEAN7-304-XXXX| 25.39 14.161 41.822 34.739 1504.0995 18:05:21.81M 2015-10-06T17:03:16.096Z|I-OCEAN7-304-XXXX| 25.40 14.161 41.822 34.739 1504.0995 18:05:22.02M 2015-10-06T17:03:16.299Z|I-OCEAN7-304-XXXX| 25.42 14.161 41.822 34.739 1504.0996 18:05:22.22M 2015-10-06T17:03:16.499Z|I-OCEAN7-304-XXXX| 25.42 14.161 41.822 34.739 1504.1002 18:05:22.42M 2015-10-06T17:03:16.724Z|I-OCEAN7-304-XXXX| 25.42 14.161 41.822 34.739 1504.1003 18:05:22.62M 2015-10-06T17:03:16.909Z|I-OCEAN7-304-XXXX| 25.40 14.161 41.822 34.739 1504.1001 18:05:22.84M 2015-10-06T17:03:17.114Z|I-OCEAN7-304-XXXX| 25.42 14.162 41.822 34.739 1504.1008 18:05:23.04M 2015-10-06T17:03:17.314Z|I-OCEAN7-304-XXXX| 25.39 14.162 41.822 34.739 1504.1007 18:05:23.24M 2015-10-06T17:03:17.519Z|I-OCEAN7-304-XXXX| 25.39 14.162 41.822 34.738 1504.1011 18:05:23.44M 2015-10-06T17:03:17.724Z|I-OCEAN7-304-XXXX| 25.39 14.162 41.823 34.739 1504.1016 18:05:23.64M 2015-10-06T17:03:17.924Z|I-OCEAN7-304-XXXX| 25.44 14.162 41.823 34.738 1504.1035 18:05:23.84M 2015-10-06T17:03:18.129Z|I-OCEAN7-304-XXXX| 25.47 14.163 41.823 34.738 1504.1051 18:05:24.06M 2015-10-06T17:03:18.329Z|I-OCEAN7-304-XXXX| 25.43 14.163 41.823 34.738 1504.1046 18:05:24.26M 2015-10-06T17:03:18.534Z|I-OCEAN7-304-XXXX| 25.43 14.163 41.823 34.738 1504.1046 18:05:24.45M 2015-10-06T17:03:18.739Z|I-OCEAN7-304-XXXX| 25.41 14.163 41.823 34.739 1504.1042 18:05:24.65M 2015-10-06T17:03:18.939Z|I-OCEAN7-304-XXXX| 25.45 14.163 41.823 34.739 1504.1049 18:05:24.85M 2015-10-06T17:03:19.144Z|I-OCEAN7-304-XXXX| 25.46 14.163 41.824 34.739 1504.1050 18:05:25.07M 2015-10-06T17:03:19.344Z|I-OCEAN7-304-XXXX| 25.39 14.163 41.824 34.739 1504.1044 18:05:25.27M 2015-10-06T17:03:19.549Z|I-OCEAN7-304-XXXX| 25.39 14.163 41.823 34.739 1504.1038 18:05:25.47M 2015-10-06T17:03:19.754Z|I-OCEAN7-304-XXXX| 25.39 14.163 41.823 34.739 1504.1035 18:05:25.67M 2015-10-06T17:03:19.971Z|I-OCEAN7-304-XXXX| 25.42 14.163 41.823 34.738 1504.1034 18:05:25.87M 2015-10-06T17:03:20.159Z|I-OCEAN7-304-XXXX| 25.42 14.162 41.823 34.739 1504.1034 18:05:26.08M 2015-10-06T17:03:20.359Z|I-OCEAN7-304-XXXX| 25.41 14.162 41.824 34.740 1504.1033 18:05:26.28M 2015-10-06T17:03:20.564Z|I-OCEAN7-304-XXXX| 25.43 14.162 41.824 34.740 1504.1034 18:05:26.48M 2015-10-06T17:03:20.769Z|I-OCEAN7-304-XXXX| 25.43 14.162 41.824 34.740 1504.1033 18:05:26.68M 2015-10-06T17:03:20.969Z|I-OCEAN7-304-XXXX| 25.39 14.162 41.825 34.741 1504.1029 18:05:26.88M 2015-10-06T17:03:21.189Z|I-OCEAN7-304-XXXX| 25.38 14.162 41.825 34.741 1504.1029 18:05:27.10M 2015-10-06T17:03:21.379Z|I-OCEAN7-304-XXXX| 25.42 14.162 41.825 34.741 1504.1044 18:05:27.32M 2015-10-06T17:03:21.579Z|I-OCEAN7-304-XXXX| 25.39 14.162 41.826 34.742 1504.1052 18:05:27.50M 2015-10-06T17:03:21.779Z|I-OCEAN7-304-XXXX| 25.39 14.162 41.825 34.741 1504.1040 18:05:27.70M 2015-10-06T17:03:21.984Z|I-OCEAN7-304-XXXX| 25.39 14.162 41.824 34.740 1504.1038 18:05:27.89M 2015-10-06T17:03:22.189Z|I-OCEAN7-304-XXXX| 25.36 14.162 41.825 34.741 1504.1045 18:05:28.11M 2015-10-06T17:03:22.394Z|I-OCEAN7-304-XXXX| 25.35 14.163 41.826 34.741 1504.1061 18:05:28.31M 2015-10-06T17:03:22.595Z|I-OCEAN7-304-XXXX| 25.35 14.163 41.827 34.742 1504.1074 18:05:28.51M 2015-10-06T17:03:22.800Z|I-OCEAN7-304-XXXX| 25.37 14.163 41.828 34.743 1504.1091 18:05:28.71M 2015-10-06T17:03:23.011Z|I-OCEAN7-304-XXXX| 25.34 14.163 41.828 34.743 1504.1091 18:05:28.91M 2015-10-06T17:03:23.200Z|I-OCEAN7-304-XXXX| 25.35 14.163 41.829 34.743 1504.1105 18:05:29.13M 2015-10-06T17:03:23.404Z|I-OCEAN7-304-XXXX| 25.35 14.163 41.829 34.744 1504.1110 18:05:29.33M 2015-10-06T17:03:23.609Z|I-OCEAN7-304-XXXX| 25.35 14.163 41.830 34.744 1504.1116 18:05:29.53M 2015-10-06T17:03:23.814Z|I-OCEAN7-304-XXXX| 25.35 14.163 41.830 34.745 1504.1117 18:05:29.73M 2015-10-06T17:03:24.016Z|I-OCEAN7-304-XXXX| 25.38 14.163 41.830 34.745 1504.1117 18:05:29.93M 2015-10-06T17:03:24.220Z|I-OCEAN7-304-XXXX| 25.42 14.163 41.829 34.744 1504.1113 18:05:30.14M 2015-10-06T17:03:24.420Z|I-OCEAN7-304-XXXX| 25.42 14.163 41.829 34.744 1504.1106 18:05:30.34M 2015-10-06T17:03:24.625Z|I-OCEAN7-304-XXXX| 25.42 14.163 41.829 34.744 1504.1101 18:05:30.54M 2015-10-06T17:03:24.830Z|I-OCEAN7-304-XXXX| 25.44 14.163 41.829 34.744 1504.1104 18:05:30.74M 2015-10-06T17:03:25.030Z|I-OCEAN7-304-XXXX| 25.44 14.163 41.829 34.744 1504.1110 18:05:30.94M 2015-10-06T17:03:25.235Z|I-OCEAN7-304-XXXX| 25.46 14.163 41.829 34.744 1504.1108 18:05:31.16M 2015-10-06T17:03:25.434Z|I-OCEAN7-304-XXXX| 25.46 14.162 41.829 34.744 1504.1102 18:05:31.36M 2015-10-06T17:03:25.655Z|I-OCEAN7-304-XXXX| 25.47 14.162 41.828 34.744 1504.1093 18:05:31.55M 2015-10-06T17:03:25.845Z|I-OCEAN7-304-XXXX| 25.47 14.162 41.827 34.743 1504.1084 18:05:31.77M 2015-10-06T17:03:26.045Z|I-OCEAN7-304-XXXX| 25.46 14.162 41.826 34.742 1504.1074 18:05:31.96M 2015-10-06T17:03:26.245Z|I-OCEAN7-304-XXXX| 25.45 14.163 41.826 34.741 1504.1074 18:05:32.17M 2015-10-06T17:03:26.491Z|I-OCEAN7-304-XXXX| 25.45 14.163 41.826 34.741 1504.1088 18:05:32.37M 2015-10-06T17:03:26.656Z|I-OCEAN7-304-XXXX| 25.50 14.163 41.827 34.741 1504.1102 18:05:32.57M 2015-10-06T17:03:26.860Z|I-OCEAN7-304-XXXX| 25.51 14.163 41.827 34.741 1504.1106 18:05:32.77M 2015-10-06T17:03:27.060Z|I-OCEAN7-304-XXXX| 25.47 14.164 41.826 34.740 1504.1099 18:05:32.97M 2015-10-06T17:03:27.291Z|I-OCEAN7-304-XXXX| 25.46 14.164 41.826 34.741 1504.1104 18:05:33.19M 2015-10-06T17:03:27.491Z|I-OCEAN7-304-XXXX| 25.50 14.163 41.827 34.741 1504.1110 18:05:33.39M 2015-10-06T17:03:27.670Z|I-OCEAN7-304-XXXX| 25.50 14.163 41.827 34.741 1504.1111 18:05:33.59M 2015-10-06T17:03:27.875Z|I-OCEAN7-304-XXXX| 25.50 14.164 41.827 34.741 1504.1116 18:05:33.79M 2015-10-06T17:03:28.080Z|I-OCEAN7-304-XXXX| 25.46 14.164 41.826 34.741 1504.1100 18:05:34.00M 2015-10-06T17:03:28.280Z|I-OCEAN7-304-XXXX| 25.46 14.164 41.826 34.740 1504.1099 18:05:34.20M 2015-10-06T17:03:28.491Z|I-OCEAN7-304-XXXX| 25.46 14.163 41.826 34.740 1504.1089 18:05:34.40M 2015-10-06T17:03:28.685Z|I-OCEAN7-304-XXXX| 25.48 14.163 41.825 34.740 1504.1091 18:05:34.60M 2015-10-06T17:03:28.890Z|I-OCEAN7-304-XXXX| 25.45 14.163 41.826 34.740 1504.1088 18:05:34.80M 2015-10-06T17:03:29.090Z|I-OCEAN7-304-XXXX| 25.45 14.163 41.826 34.741 1504.1090 18:05:35.02M 2015-10-06T17:03:29.296Z|I-OCEAN7-304-XXXX| 25.47 14.163 41.826 34.741 1504.1090 18:05:35.22M 2015-10-06T17:03:29.495Z|I-OCEAN7-304-XXXX| 25.46 14.163 41.826 34.741 1504.1082 18:05:35.42M 2015-10-06T17:03:29.700Z|I-OCEAN7-304-XXXX| 25.45 14.163 41.826 34.740 1504.1083 18:05:35.62M 2015-10-06T17:03:29.905Z|I-OCEAN7-304-XXXX| 25.47 14.163 41.826 34.741 1504.1086 18:05:35.82M 2015-10-06T17:03:30.125Z|I-OCEAN7-304-XXXX| 25.48 14.163 41.827 34.742 1504.1093 18:05:36.03M 2015-10-06T17:03:30.310Z|I-OCEAN7-304-XXXX| 25.43 14.163 41.827 34.742 1504.1090 18:05:36.25M 2015-10-06T17:03:30.510Z|I-OCEAN7-304-XXXX| 25.46 14.163 41.827 34.742 1504.1102 18:05:36.43M 2015-10-06T17:03:30.720Z|I-OCEAN7-304-XXXX| 25.46 14.163 41.828 34.742 1504.1107 18:05:36.63M 2015-10-06T17:03:30.920Z|I-OCEAN7-304-XXXX| 25.42 14.163 41.828 34.742 1504.1102 18:05:36.83M 2015-10-06T17:03:31.120Z|I-OCEAN7-304-XXXX| 25.41 14.163 41.828 34.742 1504.1106 18:05:37.05M 2015-10-06T17:03:31.325Z|I-OCEAN7-304-XXXX| 25.42 14.164 41.828 34.742 1504.1116 18:05:37.25M 2015-10-06T17:03:31.530Z|I-OCEAN7-304-XXXX| 25.42 14.164 41.829 34.743 1504.1128 18:05:37.45M 2015-10-06T17:03:31.730Z|I-OCEAN7-304-XXXX| 25.39 14.164 41.829 34.743 1504.1129 18:05:37.65M 2015-10-06T17:03:31.936Z|I-OCEAN7-304-XXXX| 25.37 14.164 41.829 34.743 1504.1122 18:05:37.85M 2015-10-06T17:03:32.135Z|I-OCEAN7-304-XXXX| 25.33 14.164 41.829 34.743 1504.1111 18:05:38.07M 2015-10-06T17:03:32.340Z|I-OCEAN7-304-XXXX| 25.34 14.164 41.829 34.743 1504.1112 18:05:38.26M 2015-10-06T17:03:32.545Z|I-OCEAN7-304-XXXX| 25.34 14.164 41.829 34.743 1504.1110 18:05:38.46M 2015-10-06T17:03:32.745Z|I-OCEAN7-304-XXXX| 25.34 14.164 41.829 34.743 1504.1113 18:05:38.66M 2015-10-06T17:03:32.950Z|I-OCEAN7-304-XXXX| 25.31 14.164 41.829 34.743 1504.1106 18:05:38.86M 2015-10-06T17:03:33.155Z|I-OCEAN7-304-XXXX| 25.32 14.164 41.829 34.743 1504.1110 18:05:39.08M 2015-10-06T17:03:33.360Z|I-OCEAN7-304-XXXX| 25.36 14.164 41.829 34.743 1504.1110 18:05:39.28M 2015-10-06T17:03:33.560Z|I-OCEAN7-304-XXXX| 25.33 14.163 41.828 34.743 1504.1099 18:05:39.48M 2015-10-06T17:03:33.760Z|I-OCEAN7-304-XXXX| 25.33 14.164 41.828 34.742 1504.1101 18:05:39.68M 2015-10-06T17:03:33.965Z|I-OCEAN7-304-XXXX| 25.33 14.164 41.828 34.742 1504.1100 18:05:39.87M 2015-10-06T17:03:34.165Z|I-OCEAN7-304-XXXX| 25.35 14.163 41.828 34.742 1504.1094 18:05:40.09M 2015-10-06T17:03:34.370Z|I-OCEAN7-304-XXXX| 25.35 14.163 41.827 34.742 1504.1086 18:05:40.29M 2015-10-06T17:03:34.590Z|I-OCEAN7-304-XXXX| 25.37 14.163 41.826 34.741 1504.1075 18:05:40.49M 2015-10-06T17:03:34.777Z|I-OCEAN7-304-XXXX| 25.31 14.163 41.827 34.742 1504.1072 18:05:40.71M 2015-10-06T17:03:34.980Z|I-OCEAN7-304-XXXX| 25.31 14.163 41.823 34.738 1504.1028 18:05:40.89M 2015-10-06T17:03:35.185Z|I-OCEAN7-304-XXXX| 25.28 14.163 41.822 34.737 1504.1018 18:05:41.11M 2015-10-06T17:03:35.385Z|I-OCEAN7-304-XXXX| 25.33 14.163 41.825 34.740 1504.1050 18:05:41.31M 2015-10-06T17:03:35.585Z|I-OCEAN7-304-XXXX| 25.39 14.163 41.825 34.740 1504.1063 18:05:41.51M 2015-10-06T17:03:35.790Z|I-OCEAN7-304-XXXX| 25.41 14.163 41.824 34.739 1504.1061 18:05:41.70M 2015-10-06T17:03:35.995Z|I-OCEAN7-304-XXXX| 25.41 14.163 41.824 34.739 1504.1064 18:05:41.90M 2015-10-06T17:03:36.200Z|I-OCEAN7-304-XXXX| 25.41 14.164 41.824 34.738 1504.1066 18:05:42.12M 2015-10-06T17:03:36.400Z|I-OCEAN7-304-XXXX| 25.41 14.164 41.823 34.737 1504.1064 18:05:42.32M 2015-10-06T17:03:36.605Z|I-OCEAN7-304-XXXX| 25.43 14.164 41.823 34.737 1504.1064 18:05:42.52M 2015-10-06T17:03:36.805Z|I-OCEAN7-304-XXXX| 25.43 14.164 41.823 34.738 1504.1063 18:05:42.72M 2015-10-06T17:03:37.010Z|I-OCEAN7-304-XXXX| 25.47 14.164 41.823 34.737 1504.1069 18:05:42.92M 2015-10-06T17:03:37.210Z|I-OCEAN7-304-XXXX| 25.47 14.164 41.823 34.737 1504.1075 18:05:43.14M 2015-10-06T17:03:37.415Z|I-OCEAN7-304-XXXX| 25.48 14.164 41.823 34.737 1504.1086 18:05:43.34M 2015-10-06T17:03:37.620Z|I-OCEAN7-304-XXXX| 25.54 14.165 41.824 34.737 1504.1108 18:05:43.54M 2015-10-06T17:03:37.820Z|I-OCEAN7-304-XXXX| 25.50 14.165 41.824 34.737 1504.1115 18:05:43.74M 2015-10-06T17:03:38.025Z|I-OCEAN7-304-XXXX| 25.50 14.165 41.824 34.737 1504.1122 18:05:43.93M 2015-10-06T17:03:38.230Z|I-OCEAN7-304-XXXX| 25.50 14.165 41.825 34.738 1504.1132 18:05:44.15M 2015-10-06T17:03:38.430Z|I-OCEAN7-304-XXXX| 25.55 14.166 41.825 34.738 1504.1144 18:05:44.35M 2015-10-06T17:03:38.635Z|I-OCEAN7-304-XXXX| 25.55 14.166 41.826 34.738 1504.1154 18:05:44.55M 2015-10-06T17:03:38.835Z|I-OCEAN7-304-XXXX| 25.55 14.165 41.826 34.739 1504.1155 18:05:44.75M 2015-10-06T17:03:39.055Z|I-OCEAN7-304-XXXX| 25.56 14.165 41.826 34.739 1504.1147 18:05:44.95M 2015-10-06T17:03:39.245Z|I-OCEAN7-304-XXXX| 25.54 14.165 41.825 34.739 1504.1128 18:05:45.18M 2015-10-06T17:03:39.445Z|I-OCEAN7-304-XXXX| 25.50 14.165 41.825 34.738 1504.1121 18:05:45.37M 2015-10-06T17:03:39.650Z|I-OCEAN7-304-XXXX| 25.45 14.165 41.824 34.738 1504.1097 18:05:45.57M 2015-10-06T17:03:39.850Z|I-OCEAN7-304-XXXX| 25.45 14.164 41.823 34.737 1504.1079 18:05:45.76M 2015-10-06T17:03:40.055Z|I-OCEAN7-304-XXXX| 25.45 14.164 41.823 34.737 1504.1077 18:05:45.96M 2015-10-06T17:03:40.255Z|I-OCEAN7-304-XXXX| 25.46 14.164 41.823 34.737 1504.1083 18:05:46.18M 2015-10-06T17:03:40.460Z|I-OCEAN7-304-XXXX| 25.47 14.164 41.823 34.737 1504.1079 18:05:46.38M 2015-10-06T17:03:40.665Z|I-OCEAN7-304-XXXX| 25.46 14.164 41.824 34.738 1504.1096 18:05:46.58M 2015-10-06T17:03:40.865Z|I-OCEAN7-304-XXXX| 25.46 14.165 41.825 34.738 1504.1115 18:05:46.78M 2015-10-06T17:03:41.070Z|I-OCEAN7-304-XXXX| 25.46 14.165 41.826 34.739 1504.1127 18:05:47.00M 2015-10-06T17:03:41.270Z|I-OCEAN7-304-XXXX| 25.43 14.165 41.827 34.740 1504.1139 18:05:47.20M 2015-10-06T17:03:41.475Z|I-OCEAN7-304-XXXX| 25.38 14.165 41.828 34.741 1504.1138 18:05:47.40M 2015-10-06T17:03:41.675Z|I-OCEAN7-304-XXXX| 25.41 14.165 41.828 34.741 1504.1141 18:05:47.60M 2015-10-06T17:03:41.880Z|I-OCEAN7-304-XXXX| 25.40 14.165 41.827 34.740 1504.1136 18:05:47.79M 2015-10-06T17:03:42.085Z|I-OCEAN7-304-XXXX| 25.39 14.165 41.828 34.741 1504.1127 18:05:48.01M 2015-10-06T17:03:42.285Z|I-OCEAN7-304-XXXX| 25.38 14.164 41.828 34.742 1504.1122 18:05:48.21M 2015-10-06T17:03:42.490Z|I-OCEAN7-304-XXXX| 25.38 14.164 41.828 34.742 1504.1118 18:05:48.41M 2015-10-06T17:03:42.695Z|I-OCEAN7-304-XXXX| 25.38 14.164 41.828 34.742 1504.1117 18:05:48.61M 2015-10-06T17:03:42.932Z|I-OCEAN7-304-XXXX| 25.38 14.164 41.828 34.742 1504.1107 18:05:48.81M 2015-10-06T17:03:43.101Z|I-OCEAN7-304-XXXX| 25.39 14.163 41.828 34.743 1504.1097 18:05:49.03M 2015-10-06T17:03:43.305Z|I-OCEAN7-304-XXXX| 25.39 14.163 41.828 34.743 1504.1099 18:05:49.23M 2015-10-06T17:03:43.526Z|I-OCEAN7-304-XXXX| 25.42 14.163 41.829 34.744 1504.1100 18:05:49.43M 2015-10-06T17:03:43.733Z|I-OCEAN7-304-XXXX| 25.39 14.163 41.829 34.744 1504.1104 18:05:49.64M 2015-10-06T17:03:43.910Z|I-OCEAN7-304-XXXX| 25.39 14.162 41.829 34.744 1504.1095 18:05:49.82M 2015-10-06T17:03:44.110Z|I-OCEAN7-304-XXXX| 25.39 14.162 41.829 34.744 1504.1091 18:05:50.04M 2015-10-06T17:03:44.320Z|I-OCEAN7-304-XXXX| 25.39 14.162 41.829 34.744 1504.1089 18:05:50.24M 2015-10-06T17:03:44.520Z|I-OCEAN7-304-XXXX| 25.39 14.162 41.829 34.744 1504.1086 18:05:50.44M 2015-10-06T17:03:44.725Z|I-OCEAN7-304-XXXX| 25.37 14.163 41.828 34.743 1504.1086 18:05:50.64M 2015-10-06T17:03:44.925Z|I-OCEAN7-304-XXXX| 25.35 14.163 41.828 34.743 1504.1080 18:05:50.84M 2015-10-06T17:03:45.130Z|I-OCEAN7-304-XXXX| 25.36 14.163 41.828 34.743 1504.1077 18:05:51.06M 2015-10-06T17:03:45.336Z|I-OCEAN7-304-XXXX| 25.40 14.163 41.827 34.742 1504.1086 18:05:51.26M 2015-10-06T17:03:45.535Z|I-OCEAN7-304-XXXX| 25.40 14.163 41.827 34.742 1504.1085 18:05:51.46M 2015-10-06T17:03:45.740Z|I-OCEAN7-304-XXXX| 25.42 14.163 41.827 34.742 1504.1086 18:05:51.66M 2015-10-06T17:03:45.940Z|I-OCEAN7-304-XXXX| 25.41 14.163 41.827 34.741 1504.1088 18:05:51.85M 2015-10-06T17:03:46.145Z|I-OCEAN7-304-XXXX| 25.41 14.163 41.826 34.741 1504.1085 18:05:52.07M 2015-10-06T17:03:46.345Z|I-OCEAN7-304-XXXX| 25.41 14.163 41.826 34.740 1504.1084 18:05:52.27M 2015-10-06T17:03:46.550Z|I-OCEAN7-304-XXXX| 25.41 14.163 41.825 34.740 1504.1082 18:05:52.47M 2015-10-06T17:03:46.755Z|I-OCEAN7-304-XXXX| 25.37 14.164 41.825 34.739 1504.1068 18:05:52.67M 2015-10-06T17:03:46.961Z|I-OCEAN7-304-XXXX| 25.38 14.164 41.824 34.739 1504.1072 18:05:52.87M 2015-10-06T17:03:47.160Z|I-OCEAN7-304-XXXX| 25.41 14.164 41.823 34.738 1504.1069 18:05:53.09M 2015-10-06T17:03:47.361Z|I-OCEAN7-304-XXXX| 25.43 14.164 41.823 34.737 1504.1072 18:05:53.29M 2015-10-06T17:03:47.566Z|I-OCEAN7-304-XXXX| 25.38 14.164 41.822 34.736 1504.1058 18:05:53.48M 2015-10-06T17:03:47.770Z|I-OCEAN7-304-XXXX| 25.38 14.164 41.821 34.736 1504.1047 18:05:53.68M 2015-10-06T17:03:47.991Z|I-OCEAN7-304-XXXX| 25.38 14.164 41.821 34.735 1504.1044 18:05:53.88M 2015-10-06T17:03:48.176Z|I-OCEAN7-304-XXXX| 25.38 14.164 41.821 34.735 1504.1053 18:05:54.12M 2015-10-06T17:03:48.376Z|I-OCEAN7-304-XXXX| 25.38 14.164 41.822 34.736 1504.1052 18:05:54.30M 2015-10-06T17:03:48.581Z|I-OCEAN7-304-XXXX| 25.34 14.164 41.822 34.736 1504.1051 18:05:54.50M 2015-10-06T17:03:48.786Z|I-OCEAN7-304-XXXX| 25.37 14.164 41.822 34.736 1504.1058 18:05:54.70M 2015-10-06T17:03:48.986Z|I-OCEAN7-304-XXXX| 25.37 14.165 41.822 34.736 1504.1066 18:05:54.90M 2015-10-06T17:03:49.186Z|I-OCEAN7-304-XXXX| 25.38 14.165 41.823 34.737 1504.1073 18:05:55.12M 2015-10-06T17:03:49.396Z|I-OCEAN7-304-XXXX| 25.38 14.165 41.823 34.737 1504.1078 18:05:55.31M 2015-10-06T17:03:49.596Z|I-OCEAN7-304-XXXX| 25.41 14.165 41.823 34.737 1504.1086 18:05:55.52M 2015-10-06T17:03:49.801Z|I-OCEAN7-304-XXXX| 25.43 14.165 41.824 34.738 1504.1093 18:05:55.72M 2015-10-06T17:03:50.001Z|I-OCEAN7-304-XXXX| 25.43 14.164 41.824 34.738 1504.1091 18:05:55.91M 2015-10-06T17:03:50.206Z|I-OCEAN7-304-XXXX| 25.43 14.164 41.825 34.739 1504.1096 18:05:56.13M 2015-10-06T17:03:50.406Z|I-OCEAN7-304-XXXX| 25.49 14.164 41.825 34.739 1504.1100 18:05:56.33M 2015-10-06T17:03:50.611Z|I-OCEAN7-304-XXXX| 25.46 14.164 41.825 34.740 1504.1090 18:05:56.53M 2015-10-06T17:03:50.816Z|I-OCEAN7-304-XXXX| 25.46 14.164 41.826 34.740 1504.1096 18:05:56.73M 2015-10-06T17:03:51.021Z|I-OCEAN7-304-XXXX| 25.45 14.163 41.826 34.741 1504.1096 18:05:56.93M 2015-10-06T17:03:51.221Z|I-OCEAN7-304-XXXX| 25.45 14.163 41.826 34.741 1504.1091 18:05:57.15M 2015-10-06T17:03:51.426Z|I-OCEAN7-304-XXXX| 25.45 14.163 41.826 34.741 1504.1095 18:05:57.35M 2015-10-06T17:03:51.626Z|I-OCEAN7-304-XXXX| 25.42 14.163 41.826 34.741 1504.1090 18:05:57.55M 2015-10-06T17:03:51.831Z|I-OCEAN7-304-XXXX| 25.42 14.164 41.826 34.741 1504.1094 18:05:57.74M 2015-10-06T17:03:52.052Z|I-OCEAN7-304-XXXX| 25.50 14.163 41.827 34.741 1504.1108 18:05:57.94M 2015-10-06T17:03:52.236Z|I-OCEAN7-304-XXXX| 25.49 14.163 41.828 34.742 1504.1117 18:05:58.16M 2015-10-06T17:03:52.456Z|I-OCEAN7-304-XXXX| 25.43 14.163 41.828 34.742 1504.1111 18:05:58.36M 2015-10-06T17:03:52.641Z|I-OCEAN7-304-XXXX| 25.43 14.164 41.829 34.743 1504.1124 18:05:58.58M 2015-10-06T17:03:52.846Z|I-OCEAN7-304-XXXX| 25.44 14.164 41.829 34.743 1504.1129 18:05:58.76M 2015-10-06T17:03:53.051Z|I-OCEAN7-304-XXXX| 25.44 14.164 41.830 34.744 1504.1134 18:05:58.96M 2015-10-06T17:03:53.251Z|I-OCEAN7-304-XXXX| 25.47 14.164 41.830 34.744 1504.1144 18:05:59.18M 2015-10-06T17:03:53.456Z|I-OCEAN7-304-XXXX| 25.46 14.164 41.830 34.744 1504.1155 18:05:59.38M 2015-10-06T17:03:53.656Z|I-OCEAN7-304-XXXX| 25.43 14.164 41.831 34.745 1504.1169 18:05:59.58M 2015-10-06T17:03:53.861Z|I-OCEAN7-304-XXXX| 25.43 14.165 41.832 34.745 1504.1177 18:05:59.77M 2015-10-06T17:03:54.061Z|I-OCEAN7-304-XXXX| 25.44 14.165 41.832 34.745 1504.1180 18:05:59.97M 2015-10-06T17:03:54.266Z|I-OCEAN7-304-XXXX| 25.48 14.165 41.832 34.745 1504.1194 18:06:00.19M 2015-10-06T17:03:54.471Z|I-OCEAN7-304-XXXX| 25.48 14.162 41.832 34.747 1504.1141 18:06:00.39M 2015-10-06T17:03:54.691Z|I-OCEAN7-304-XXXX| 25.41 14.162 41.832 34.748 1504.1127 18:06:00.59M 2015-10-06T17:03:54.876Z|I-OCEAN7-304-XXXX| 25.41 14.162 41.833 34.748 1504.1124 18:06:00.79M 2015-10-06T17:03:55.091Z|I-OCEAN7-304-XXXX| 25.41 14.162 41.832 34.748 1504.1117 18:06:01.01M 2015-10-06T17:03:55.281Z|I-OCEAN7-304-XXXX| 25.45 14.162 41.831 34.747 1504.1112 18:06:01.21M 2015-10-06T17:03:55.486Z|I-OCEAN7-304-XXXX| 25.44 14.162 41.831 34.747 1504.1112 18:06:01.41M 2015-10-06T17:03:55.686Z|I-OCEAN7-304-XXXX| 25.40 14.162 41.830 34.746 1504.1105 18:06:01.61M 2015-10-06T17:03:55.886Z|I-OCEAN7-304-XXXX| 25.40 14.162 41.830 34.745 1504.1099 18:06:01.80M 2015-10-06T17:03:56.091Z|I-OCEAN7-304-XXXX| 25.40 14.163 41.830 34.744 1504.1108 18:06:02.02M 2015-10-06T17:03:56.296Z|I-OCEAN7-304-XXXX| 25.40 14.163 41.830 34.744 1504.1115 18:06:02.22M 2015-10-06T17:03:56.501Z|I-OCEAN7-304-XXXX| 25.40 14.163 41.830 34.744 1504.1124 18:06:02.42M 2015-10-06T17:03:56.706Z|I-OCEAN7-304-XXXX| 25.40 14.164 41.829 34.743 1504.1133 18:06:02.62M 2015-10-06T17:03:56.926Z|I-OCEAN7-304-XXXX| 25.36 14.164 41.829 34.743 1504.1129 18:06:02.82M 2015-10-06T17:03:57.111Z|I-OCEAN7-304-XXXX| 25.38 14.165 41.829 34.743 1504.1145 18:06:03.06M 2015-10-06T17:03:57.311Z|I-OCEAN7-304-XXXX| 25.32 14.165 41.829 34.742 1504.1144 18:06:03.24M 2015-10-06T17:03:57.516Z|I-OCEAN7-304-XXXX| 25.36 14.165 41.829 34.742 1504.1160 18:06:03.44M 2015-10-06T17:03:57.716Z|I-OCEAN7-304-XXXX| 25.33 14.166 41.829 34.742 1504.1156 18:06:03.64M 2015-10-06T17:03:57.921Z|I-OCEAN7-304-XXXX| 25.33 14.166 41.829 34.741 1504.1154 18:06:03.83M 2015-10-06T17:03:58.121Z|I-OCEAN7-304-XXXX| 25.33 14.166 41.829 34.741 1504.1157 18:06:04.05M 2015-10-06T17:03:58.326Z|I-OCEAN7-304-XXXX| 25.33 14.166 41.830 34.742 1504.1167 18:06:04.25M 2015-10-06T17:03:58.531Z|I-OCEAN7-304-XXXX| 25.33 14.166 41.830 34.743 1504.1172 18:06:04.45M 2015-10-06T17:03:58.731Z|I-OCEAN7-304-XXXX| 25.33 14.166 41.831 34.743 1504.1179 18:06:04.65M 2015-10-06T17:03:58.931Z|I-OCEAN7-304-XXXX| 25.33 14.166 41.832 34.744 1504.1191 18:06:04.85M 2015-10-06T17:03:59.141Z|I-OCEAN7-304-XXXX| 25.35 14.166 41.833 34.745 1504.1200 18:06:05.07M 2015-10-06T17:03:59.341Z|I-OCEAN7-304-XXXX| 25.36 14.166 41.833 34.745 1504.1211 18:06:05.27M 2015-10-06T17:03:59.546Z|I-OCEAN7-304-XXXX| 25.36 14.166 41.833 34.745 1504.1219 18:06:05.46M 2015-10-06T17:03:59.751Z|I-OCEAN7-304-XXXX| 25.40 14.166 41.834 34.745 1504.1235 18:06:05.67M 2015-10-06T17:03:59.951Z|I-OCEAN7-304-XXXX| 25.38 14.167 41.834 34.745 1504.1243 18:06:05.86M