2015-10-06T17:02:00.166Z|I-OCEAN7-304-XXXX| 25.47 14.162 41.827 34.743 1504.1073 18:04:06.09M 2015-10-06T17:02:00.366Z|I-OCEAN7-304-XXXX| 25.45 14.162 41.828 34.744 1504.1074 18:04:06.29M 2015-10-06T17:02:00.571Z|I-OCEAN7-304-XXXX| 25.45 14.162 41.822 34.738 1504.1012 18:04:06.49M 2015-10-06T17:02:00.791Z|I-OCEAN7-304-XXXX| 25.45 14.162 41.821 34.738 1504.0999 18:04:06.69M 2015-10-06T17:02:00.981Z|I-OCEAN7-304-XXXX| 25.43 14.162 41.821 34.738 1504.0994 18:04:06.90M 2015-10-06T17:02:01.181Z|I-OCEAN7-304-XXXX| 25.45 14.162 41.820 34.737 1504.0992 18:04:07.10M 2015-10-06T17:02:01.411Z|I-OCEAN7-304-XXXX| 25.42 14.162 41.819 34.736 1504.0975 18:04:07.30M 2015-10-06T17:02:01.586Z|I-OCEAN7-304-XXXX| 25.43 14.162 41.819 34.736 1504.0972 18:04:07.50M 2015-10-06T17:02:01.791Z|I-OCEAN7-304-XXXX| 25.43 14.162 41.818 34.735 1504.0962 18:04:07.70M 2015-10-06T17:02:01.991Z|I-OCEAN7-304-XXXX| 25.43 14.161 41.826 34.743 1504.1047 18:04:07.90M 2015-10-06T17:02:02.196Z|I-OCEAN7-304-XXXX| 25.43 14.161 41.827 34.743 1504.1057 18:04:08.12M 2015-10-06T17:02:02.401Z|I-OCEAN7-304-XXXX| 25.38 14.161 41.827 34.743 1504.1051 18:04:08.32M 2015-10-06T17:02:02.601Z|I-OCEAN7-304-XXXX| 25.41 14.162 41.827 34.743 1504.1056 18:04:08.52M 2015-10-06T17:02:02.806Z|I-OCEAN7-304-XXXX| 25.41 14.162 41.826 34.742 1504.1049 18:04:08.71M 2015-10-06T17:02:03.006Z|I-OCEAN7-304-XXXX| 25.42 14.161 41.827 34.743 1504.1050 18:04:08.91M 2015-10-06T17:02:03.211Z|I-OCEAN7-304-XXXX| 25.43 14.161 41.827 34.743 1504.1053 18:04:09.13M 2015-10-06T17:02:03.411Z|I-OCEAN7-304-XXXX| 25.42 14.162 41.826 34.742 1504.1052 18:04:09.33M 2015-10-06T17:02:03.616Z|I-OCEAN7-304-XXXX| 25.42 14.162 41.825 34.741 1504.1044 18:04:09.53M 2015-10-06T17:02:03.821Z|I-OCEAN7-304-XXXX| 25.41 14.161 41.825 34.742 1504.1011 18:04:09.73M 2015-10-06T17:02:04.021Z|I-OCEAN7-304-XXXX| 25.44 14.160 41.824 34.741 1504.1002 18:04:09.93M 2015-10-06T17:02:04.226Z|I-OCEAN7-304-XXXX| 25.44 14.160 41.824 34.741 1504.0997 18:04:10.15M 2015-10-06T17:02:04.431Z|I-OCEAN7-304-XXXX| 25.47 14.160 41.818 34.736 1504.0947 18:04:10.35M 2015-10-06T17:02:04.631Z|I-OCEAN7-304-XXXX| 25.44 14.160 41.823 34.740 1504.0991 18:04:10.55M 2015-10-06T17:02:04.836Z|I-OCEAN7-304-XXXX| 25.47 14.160 41.824 34.741 1504.1005 18:04:10.74M 2015-10-06T17:02:05.036Z|I-OCEAN7-304-XXXX| 25.47 14.160 41.822 34.740 1504.0985 18:04:10.94M 2015-10-06T17:02:05.291Z|I-OCEAN7-304-XXXX| 25.47 14.160 41.821 34.739 1504.0972 18:04:11.16M 2015-10-06T17:02:05.451Z|I-OCEAN7-304-XXXX| 25.47 14.161 41.820 34.738 1504.0968 18:04:11.38M 2015-10-06T17:02:05.646Z|I-OCEAN7-304-XXXX| 25.47 14.161 41.821 34.738 1504.0983 18:04:11.56M 2015-10-06T17:02:05.851Z|I-OCEAN7-304-XXXX| 25.47 14.161 41.821 34.738 1504.0996 18:04:11.76M 2015-10-06T17:02:06.056Z|I-OCEAN7-304-XXXX| 25.45 14.162 41.822 34.738 1504.1005 18:04:11.96M 2015-10-06T17:02:06.256Z|I-OCEAN7-304-XXXX| 25.49 14.162 41.823 34.739 1504.1028 18:04:12.18M 2015-10-06T17:02:06.456Z|I-OCEAN7-304-XXXX| 25.45 14.162 41.823 34.739 1504.1031 18:04:12.38M 2015-10-06T17:02:06.661Z|I-OCEAN7-304-XXXX| 25.45 14.163 41.824 34.739 1504.1047 18:04:12.57M 2015-10-06T17:02:06.891Z|I-OCEAN7-304-XXXX| 25.44 14.163 41.824 34.740 1504.1061 18:04:12.78M 2015-10-06T17:02:07.071Z|I-OCEAN7-304-XXXX| 25.42 14.163 41.825 34.740 1504.1071 18:04:12.97M 2015-10-06T17:02:07.271Z|I-OCEAN7-304-XXXX| 25.41 14.163 41.819 34.735 1504.1000 18:04:13.19M 2015-10-06T17:02:07.476Z|I-OCEAN7-304-XXXX| 25.42 14.163 41.819 34.735 1504.1000 18:04:13.39M 2015-10-06T17:02:07.676Z|I-OCEAN7-304-XXXX| 25.43 14.163 41.819 34.735 1504.1003 18:04:13.59M 2015-10-06T17:02:07.885Z|I-OCEAN7-304-XXXX| 25.41 14.163 41.819 34.734 1504.0994 18:04:13.79M 2015-10-06T17:02:08.081Z|I-OCEAN7-304-XXXX| 25.38 14.163 41.819 34.735 1504.0991 18:04:14.01M 2015-10-06T17:02:08.286Z|I-OCEAN7-304-XXXX| 25.38 14.162 41.819 34.735 1504.0981 18:04:14.21M 2015-10-06T17:02:08.491Z|I-OCEAN7-304-XXXX| 25.38 14.162 41.819 34.735 1504.0979 18:04:14.41M 2015-10-06T17:02:08.691Z|I-OCEAN7-304-XXXX| 25.34 14.162 41.819 34.735 1504.0968 18:04:14.61M 2015-10-06T17:02:08.896Z|I-OCEAN7-304-XXXX| 25.33 14.162 41.820 34.736 1504.0977 18:04:14.80M 2015-10-06T17:02:09.096Z|I-OCEAN7-304-XXXX| 25.32 14.162 41.821 34.737 1504.0986 18:04:15.02M 2015-10-06T17:02:09.301Z|I-OCEAN7-304-XXXX| 25.36 14.162 41.822 34.738 1504.1001 18:04:15.22M 2015-10-06T17:02:09.506Z|I-OCEAN7-304-XXXX| 25.36 14.162 41.822 34.739 1504.1005 18:04:15.42M 2015-10-06T17:02:09.721Z|I-OCEAN7-304-XXXX| 25.36 14.161 41.821 34.738 1504.0986 18:04:15.62M 2015-10-06T17:02:09.911Z|I-OCEAN7-304-XXXX| 25.36 14.162 41.820 34.737 1504.0974 18:04:15.83M 2015-10-06T17:02:10.111Z|I-OCEAN7-304-XXXX| 25.40 14.162 41.820 34.737 1504.0983 18:04:16.04M 2015-10-06T17:02:10.316Z|I-OCEAN7-304-XXXX| 25.43 14.162 41.820 34.737 1504.0985 18:04:16.24M 2015-10-06T17:02:10.521Z|I-OCEAN7-304-XXXX| 25.43 14.162 41.820 34.736 1504.0984 18:04:16.44M 2015-10-06T17:02:10.726Z|I-OCEAN7-304-XXXX| 25.45 14.162 41.821 34.738 1504.1007 18:04:16.64M 2015-10-06T17:02:10.926Z|I-OCEAN7-304-XXXX| 25.49 14.162 41.817 34.734 1504.0966 18:04:16.84M 2015-10-06T17:02:11.126Z|I-OCEAN7-304-XXXX| 25.49 14.162 41.816 34.733 1504.0956 18:04:17.05M 2015-10-06T17:02:11.331Z|I-OCEAN7-304-XXXX| 25.48 14.162 41.815 34.731 1504.0951 18:04:17.25M 2015-10-06T17:02:11.536Z|I-OCEAN7-304-XXXX| 25.47 14.162 41.814 34.730 1504.0941 18:04:17.45M 2015-10-06T17:02:11.736Z|I-OCEAN7-304-XXXX| 25.47 14.162 41.813 34.730 1504.0931 18:04:17.65M 2015-10-06T17:02:11.941Z|I-OCEAN7-304-XXXX| 25.46 14.162 41.813 34.730 1504.0919 18:04:17.85M 2015-10-06T17:02:12.141Z|I-OCEAN7-304-XXXX| 25.46 14.162 41.813 34.730 1504.0920 18:04:18.07M 2015-10-06T17:02:12.346Z|I-OCEAN7-304-XXXX| 25.46 14.162 41.813 34.730 1504.0928 18:04:18.27M 2015-10-06T17:02:12.552Z|I-OCEAN7-304-XXXX| 25.47 14.162 41.814 34.731 1504.0944 18:04:18.47M 2015-10-06T17:02:12.752Z|I-OCEAN7-304-XXXX| 25.47 14.163 41.815 34.731 1504.0963 18:04:18.66M 2015-10-06T17:02:12.957Z|I-OCEAN7-304-XXXX| 25.51 14.163 41.817 34.732 1504.0985 18:04:18.86M 2015-10-06T17:02:13.157Z|I-OCEAN7-304-XXXX| 25.47 14.162 41.818 34.734 1504.0990 18:04:19.08M 2015-10-06T17:02:13.362Z|I-OCEAN7-304-XXXX| 25.48 14.163 41.820 34.735 1504.1012 18:04:19.28M 2015-10-06T17:02:13.567Z|I-OCEAN7-304-XXXX| 25.46 14.163 41.821 34.737 1504.1030 18:04:19.48M 2015-10-06T17:02:13.772Z|I-OCEAN7-304-XXXX| 25.46 14.163 41.823 34.738 1504.1052 18:04:19.68M 2015-10-06T17:02:13.972Z|I-OCEAN7-304-XXXX| 25.47 14.163 41.824 34.739 1504.1079 18:04:19.88M 2015-10-06T17:02:14.192Z|I-OCEAN7-304-XXXX| 25.44 14.163 41.826 34.741 1504.1089 18:04:20.10M 2015-10-06T17:02:14.377Z|I-OCEAN7-304-XXXX| 25.41 14.163 41.827 34.742 1504.1101 18:04:20.31M 2015-10-06T17:02:14.582Z|I-OCEAN7-304-XXXX| 25.43 14.163 41.829 34.743 1504.1116 18:04:20.50M 2015-10-06T17:02:14.787Z|I-OCEAN7-304-XXXX| 25.41 14.163 41.830 34.744 1504.1125 18:04:20.70M 2015-10-06T17:02:15.011Z|I-OCEAN7-304-XXXX| 25.40 14.163 41.834 34.748 1504.1169 18:04:20.89M 2015-10-06T17:02:15.192Z|I-OCEAN7-304-XXXX| 25.38 14.163 41.833 34.747 1504.1151 18:04:21.11M 2015-10-06T17:02:15.392Z|I-OCEAN7-304-XXXX| 25.38 14.163 41.833 34.747 1504.1144 18:04:21.31M 2015-10-06T17:02:15.597Z|I-OCEAN7-304-XXXX| 25.42 14.163 41.832 34.747 1504.1144 18:04:21.51M 2015-10-06T17:02:15.797Z|I-OCEAN7-304-XXXX| 25.41 14.163 41.832 34.747 1504.1136 18:04:21.71M 2015-10-06T17:02:16.002Z|I-OCEAN7-304-XXXX| 25.41 14.163 41.832 34.747 1504.1130 18:04:21.91M 2015-10-06T17:02:16.202Z|I-OCEAN7-304-XXXX| 25.34 14.163 41.832 34.747 1504.1122 18:04:22.13M 2015-10-06T17:02:16.407Z|I-OCEAN7-304-XXXX| 25.31 14.162 41.833 34.748 1504.1118 18:04:22.33M 2015-10-06T17:02:16.612Z|I-OCEAN7-304-XXXX| 25.37 14.162 41.832 34.747 1504.1115 18:04:22.53M 2015-10-06T17:02:16.817Z|I-OCEAN7-304-XXXX| 25.37 14.162 41.831 34.747 1504.1105 18:04:22.72M 2015-10-06T17:02:17.017Z|I-OCEAN7-304-XXXX| 25.37 14.162 41.831 34.747 1504.1096 18:04:22.92M 2015-10-06T17:02:17.222Z|I-OCEAN7-304-XXXX| 25.37 14.162 41.831 34.747 1504.1089 18:04:23.14M 2015-10-06T17:02:17.451Z|I-OCEAN7-304-XXXX| 25.40 14.161 41.830 34.746 1504.1080 18:04:23.34M 2015-10-06T17:02:17.627Z|I-OCEAN7-304-XXXX| 25.41 14.161 41.830 34.746 1504.1073 18:04:23.54M 2015-10-06T17:02:17.827Z|I-OCEAN7-304-XXXX| 25.39 14.161 41.829 34.746 1504.1061 18:04:23.74M 2015-10-06T17:02:18.032Z|I-OCEAN7-304-XXXX| 25.39 14.161 41.828 34.745 1504.1052 18:04:23.94M 2015-10-06T17:02:18.237Z|I-OCEAN7-304-XXXX| 25.43 14.161 41.828 34.744 1504.1051 18:04:24.16M 2015-10-06T17:02:18.442Z|I-OCEAN7-304-XXXX| 25.43 14.161 41.828 34.745 1504.1057 18:04:24.36M 2015-10-06T17:02:18.657Z|I-OCEAN7-304-XXXX| 25.46 14.160 41.829 34.746 1504.1060 18:04:24.56M 2015-10-06T17:02:18.842Z|I-OCEAN7-304-XXXX| 25.46 14.160 41.829 34.746 1504.1064 18:04:24.77M 2015-10-06T17:02:19.047Z|I-OCEAN7-304-XXXX| 25.47 14.161 41.828 34.745 1504.1055 18:04:24.95M 2015-10-06T17:02:19.252Z|I-OCEAN7-304-XXXX| 25.47 14.161 41.828 34.744 1504.1060 18:04:25.17M 2015-10-06T17:02:19.452Z|I-OCEAN7-304-XXXX| 25.47 14.161 41.827 34.744 1504.1061 18:04:25.37M 2015-10-06T17:02:19.657Z|I-OCEAN7-304-XXXX| 25.48 14.161 41.827 34.744 1504.1058 18:04:25.57M 2015-10-06T17:02:19.862Z|I-OCEAN7-304-XXXX| 25.44 14.161 41.827 34.743 1504.1049 18:04:25.77M 2015-10-06T17:02:20.062Z|I-OCEAN7-304-XXXX| 25.42 14.161 41.827 34.743 1504.1041 18:04:25.97M 2015-10-06T17:02:20.269Z|I-OCEAN7-304-XXXX| 25.42 14.161 41.826 34.743 1504.1035 18:04:26.19M 2015-10-06T17:02:20.467Z|I-OCEAN7-304-XXXX| 25.42 14.161 41.825 34.742 1504.1029 18:04:26.39M 2015-10-06T17:02:20.672Z|I-OCEAN7-304-XXXX| 25.42 14.161 41.825 34.742 1504.1029 18:04:26.58M 2015-10-06T17:02:20.872Z|I-OCEAN7-304-XXXX| 25.42 14.161 41.825 34.742 1504.1024 18:04:26.78M 2015-10-06T17:02:21.077Z|I-OCEAN7-304-XXXX| 25.42 14.161 41.826 34.742 1504.1028 18:04:27.00M 2015-10-06T17:02:21.291Z|I-OCEAN7-304-XXXX| 25.41 14.161 41.826 34.743 1504.1035 18:04:27.20M 2015-10-06T17:02:21.482Z|I-OCEAN7-304-XXXX| 25.38 14.161 41.826 34.743 1504.1036 18:04:27.40M 2015-10-06T17:02:21.687Z|I-OCEAN7-304-XXXX| 25.38 14.161 41.826 34.743 1504.1035 18:04:27.60M 2015-10-06T17:02:21.887Z|I-OCEAN7-304-XXXX| 25.38 14.161 41.827 34.744 1504.1036 18:04:27.80M 2015-10-06T17:02:22.092Z|I-OCEAN7-304-XXXX| 25.39 14.161 41.826 34.743 1504.1027 18:04:28.02M 2015-10-06T17:02:22.297Z|I-OCEAN7-304-XXXX| 25.43 14.160 41.826 34.743 1504.1018 18:04:28.22M 2015-10-06T17:02:22.497Z|I-OCEAN7-304-XXXX| 25.41 14.160 41.825 34.743 1504.1003 18:04:28.42M 2015-10-06T17:02:22.702Z|I-OCEAN7-304-XXXX| 25.41 14.160 41.825 34.742 1504.1000 18:04:28.61M 2015-10-06T17:02:22.907Z|I-OCEAN7-304-XXXX| 25.36 14.160 41.825 34.742 1504.0989 18:04:28.81M 2015-10-06T17:02:23.122Z|I-OCEAN7-304-XXXX| 25.39 14.160 41.824 34.742 1504.0992 18:04:29.03M 2015-10-06T17:02:23.312Z|I-OCEAN7-304-XXXX| 25.39 14.160 41.824 34.742 1504.0991 18:04:29.25M 2015-10-06T17:02:23.517Z|I-OCEAN7-304-XXXX| 25.37 14.160 41.824 34.742 1504.0983 18:04:29.43M 2015-10-06T17:02:23.717Z|I-OCEAN7-304-XXXX| 25.41 14.160 41.823 34.741 1504.0980 18:04:29.63M 2015-10-06T17:02:23.931Z|I-OCEAN7-304-XXXX| 25.41 14.160 41.823 34.741 1504.0981 18:04:29.83M 2015-10-06T17:02:24.117Z|I-OCEAN7-304-XXXX| 25.41 14.160 41.823 34.741 1504.0981 18:04:30.05M 2015-10-06T17:02:24.327Z|I-OCEAN7-304-XXXX| 25.41 14.160 41.823 34.741 1504.0977 18:04:30.24M 2015-10-06T17:02:24.532Z|I-OCEAN7-304-XXXX| 25.41 14.160 41.822 34.740 1504.0966 18:04:30.45M 2015-10-06T17:02:24.737Z|I-OCEAN7-304-XXXX| 25.46 14.160 41.822 34.740 1504.0973 18:04:30.65M 2015-10-06T17:02:24.937Z|I-OCEAN7-304-XXXX| 25.46 14.160 41.822 34.740 1504.0967 18:04:30.84M 2015-10-06T17:02:25.137Z|I-OCEAN7-304-XXXX| 25.46 14.159 41.823 34.742 1504.0975 18:04:31.06M 2015-10-06T17:02:25.342Z|I-OCEAN7-304-XXXX| 25.51 14.159 41.824 34.742 1504.0992 18:04:31.26M 2015-10-06T17:02:25.542Z|I-OCEAN7-304-XXXX| 25.50 14.159 41.825 34.743 1504.1001 18:04:31.46M 2015-10-06T17:02:25.771Z|I-OCEAN7-304-XXXX| 25.46 14.159 41.825 34.743 1504.0991 18:04:31.66M 2015-10-06T17:02:25.952Z|I-OCEAN7-304-XXXX| 25.46 14.159 41.824 34.742 1504.0986 18:04:31.86M 2015-10-06T17:02:26.171Z|I-OCEAN7-304-XXXX| 25.46 14.159 41.826 34.745 1504.1002 18:04:32.08M 2015-10-06T17:02:26.357Z|I-OCEAN7-304-XXXX| 25.47 14.159 41.826 34.745 1504.1005 18:04:32.28M 2015-10-06T17:02:26.557Z|I-OCEAN7-304-XXXX| 25.47 14.159 41.826 34.745 1504.1002 18:04:32.47M 2015-10-06T17:02:26.762Z|I-OCEAN7-304-XXXX| 25.47 14.159 41.826 34.744 1504.0991 18:04:32.67M 2015-10-06T17:02:26.967Z|I-OCEAN7-304-XXXX| 25.46 14.159 41.830 34.748 1504.1035 18:04:32.87M 2015-10-06T17:02:27.167Z|I-OCEAN7-304-XXXX| 25.45 14.159 41.830 34.748 1504.1041 18:04:33.09M 2015-10-06T17:02:27.375Z|I-OCEAN7-304-XXXX| 25.41 14.159 41.830 34.748 1504.1038 18:04:33.29M 2015-10-06T17:02:27.592Z|I-OCEAN7-304-XXXX| 25.42 14.159 41.830 34.748 1504.1044 18:04:33.49M 2015-10-06T17:02:27.777Z|I-OCEAN7-304-XXXX| 25.42 14.160 41.830 34.748 1504.1051 18:04:33.71M 2015-10-06T17:02:27.982Z|I-OCEAN7-304-XXXX| 25.42 14.160 41.830 34.748 1504.1057 18:04:33.89M 2015-10-06T17:02:28.182Z|I-OCEAN7-304-XXXX| 25.41 14.160 41.830 34.748 1504.1062 18:04:34.11M 2015-10-06T17:02:28.387Z|I-OCEAN7-304-XXXX| 25.41 14.160 41.830 34.747 1504.1066 18:04:34.31M 2015-10-06T17:02:28.587Z|I-OCEAN7-304-XXXX| 25.36 14.160 41.830 34.747 1504.1047 18:04:34.50M 2015-10-06T17:02:28.792Z|I-OCEAN7-304-XXXX| 25.36 14.160 41.829 34.747 1504.1038 18:04:34.70M 2015-10-06T17:02:28.997Z|I-OCEAN7-304-XXXX| 25.33 14.160 41.829 34.747 1504.1029 18:04:34.90M 2015-10-06T17:02:29.211Z|I-OCEAN7-304-XXXX| 25.34 14.160 41.829 34.747 1504.1034 18:04:35.12M 2015-10-06T17:02:29.402Z|I-OCEAN7-304-XXXX| 25.33 14.160 41.829 34.746 1504.1040 18:04:35.32M 2015-10-06T17:02:29.607Z|I-OCEAN7-304-XXXX| 25.36 14.161 41.829 34.746 1504.1046 18:04:35.52M 2015-10-06T17:02:29.807Z|I-OCEAN7-304-XXXX| 25.36 14.161 41.829 34.745 1504.1046 18:04:35.72M 2015-10-06T17:02:30.015Z|I-OCEAN7-304-XXXX| 25.33 14.161 41.828 34.745 1504.1042 18:04:35.92M 2015-10-06T17:02:30.212Z|I-OCEAN7-304-XXXX| 25.37 14.161 41.828 34.745 1504.1045 18:04:36.14M 2015-10-06T17:02:30.417Z|I-OCEAN7-304-XXXX| 25.37 14.160 41.829 34.746 1504.1039 18:04:36.34M 2015-10-06T17:02:30.622Z|I-OCEAN7-304-XXXX| 25.35 14.160 41.828 34.746 1504.1034 18:04:36.53M 2015-10-06T17:02:30.852Z|I-OCEAN7-304-XXXX| 25.33 14.160 41.828 34.745 1504.1024 18:04:36.73M 2015-10-06T17:02:31.027Z|I-OCEAN7-304-XXXX| 25.39 14.160 41.833 34.750 1504.1088 18:04:36.93M 2015-10-06T17:02:31.227Z|I-OCEAN7-304-XXXX| 25.40 14.160 41.834 34.751 1504.1094 18:04:37.15M 2015-10-06T17:02:31.432Z|I-OCEAN7-304-XXXX| 25.42 14.160 41.834 34.751 1504.1101 18:04:37.35M 2015-10-06T17:02:31.632Z|I-OCEAN7-304-XXXX| 25.45 14.160 41.834 34.751 1504.1108 18:04:37.55M 2015-10-06T17:02:31.837Z|I-OCEAN7-304-XXXX| 25.45 14.160 41.835 34.751 1504.1117 18:04:37.75M 2015-10-06T17:02:32.057Z|I-OCEAN7-304-XXXX| 25.42 14.160 41.835 34.752 1504.1117 18:04:37.95M 2015-10-06T17:02:32.242Z|I-OCEAN7-304-XXXX| 25.47 14.160 41.835 34.752 1504.1124 18:04:38.18M 2015-10-06T17:02:32.447Z|I-OCEAN7-304-XXXX| 25.50 14.160 41.835 34.752 1504.1124 18:04:38.37M 2015-10-06T17:02:32.655Z|I-OCEAN7-304-XXXX| 25.50 14.160 41.834 34.751 1504.1121 18:04:38.57M 2015-10-06T17:02:32.854Z|I-OCEAN7-304-XXXX| 25.49 14.160 41.834 34.751 1504.1118 18:04:38.76M 2015-10-06T17:02:33.058Z|I-OCEAN7-304-XXXX| 25.47 14.160 41.834 34.751 1504.1113 18:04:38.96M 2015-10-06T17:02:33.262Z|I-OCEAN7-304-XXXX| 25.49 14.160 41.834 34.751 1504.1110 18:04:39.18M 2015-10-06T17:02:33.458Z|I-OCEAN7-304-XXXX| 25.44 14.160 41.833 34.750 1504.1099 18:04:39.38M 2015-10-06T17:02:33.667Z|I-OCEAN7-304-XXXX| 25.44 14.160 41.833 34.750 1504.1097 18:04:39.58M 2015-10-06T17:02:33.868Z|I-OCEAN7-304-XXXX| 25.44 14.160 41.832 34.749 1504.1085 18:04:39.78M 2015-10-06T17:02:34.073Z|I-OCEAN7-304-XXXX| 25.48 14.160 41.832 34.749 1504.1079 18:04:40.00M 2015-10-06T17:02:34.273Z|I-OCEAN7-304-XXXX| 25.44 14.160 41.831 34.749 1504.1067 18:04:40.20M 2015-10-06T17:02:34.477Z|I-OCEAN7-304-XXXX| 25.43 14.159 41.831 34.749 1504.1055 18:04:40.39M 2015-10-06T17:02:34.682Z|I-OCEAN7-304-XXXX| 25.42 14.160 41.831 34.748 1504.1071 18:04:40.59M 2015-10-06T17:02:34.882Z|I-OCEAN7-304-XXXX| 25.41 14.160 41.830 34.747 1504.1066 18:04:40.79M 2015-10-06T17:02:35.088Z|I-OCEAN7-304-XXXX| 25.41 14.160 41.830 34.747 1504.1066 18:04:41.01M 2015-10-06T17:02:35.287Z|I-OCEAN7-304-XXXX| 25.41 14.161 41.830 34.747 1504.1069 18:04:41.21M 2015-10-06T17:02:35.492Z|I-OCEAN7-304-XXXX| 25.41 14.161 41.831 34.747 1504.1088 18:04:41.41M 2015-10-06T17:02:35.697Z|I-OCEAN7-304-XXXX| 25.41 14.161 41.831 34.747 1504.1099 18:04:41.61M 2015-10-06T17:02:35.898Z|I-OCEAN7-304-XXXX| 25.38 14.161 41.830 34.747 1504.1086 18:04:41.81M 2015-10-06T17:02:36.102Z|I-OCEAN7-304-XXXX| 25.38 14.162 41.830 34.746 1504.1089 18:04:42.03M 2015-10-06T17:02:36.331Z|I-OCEAN7-304-XXXX| 25.37 14.162 41.830 34.746 1504.1095 18:04:42.23M 2015-10-06T17:02:36.523Z|I-OCEAN7-304-XXXX| 25.36 14.162 41.830 34.746 1504.1095 18:04:42.43M 2015-10-06T17:02:36.712Z|I-OCEAN7-304-XXXX| 25.36 14.162 41.830 34.746 1504.1093 18:04:42.64M 2015-10-06T17:02:36.913Z|I-OCEAN7-304-XXXX| 25.37 14.162 41.830 34.746 1504.1084 18:04:42.82M 2015-10-06T17:02:37.117Z|I-OCEAN7-304-XXXX| 25.39 14.162 41.829 34.745 1504.1082 18:04:43.04M 2015-10-06T17:02:37.323Z|I-OCEAN7-304-XXXX| 25.40 14.161 41.829 34.745 1504.1072 18:04:43.24M 2015-10-06T17:02:37.518Z|I-OCEAN7-304-XXXX| 25.40 14.161 41.831 34.747 1504.1094 18:04:43.44M 2015-10-06T17:02:37.728Z|I-OCEAN7-304-XXXX| 25.40 14.161 41.831 34.747 1504.1094 18:04:43.64M 2015-10-06T17:02:37.928Z|I-OCEAN7-304-XXXX| 25.42 14.161 41.831 34.747 1504.1091 18:04:43.84M 2015-10-06T17:02:38.134Z|I-OCEAN7-304-XXXX| 25.42 14.161 41.831 34.747 1504.1095 18:04:44.06M 2015-10-06T17:02:38.333Z|I-OCEAN7-304-XXXX| 25.47 14.161 41.830 34.747 1504.1094 18:04:44.26M 2015-10-06T17:02:38.538Z|I-OCEAN7-304-XXXX| 25.47 14.161 41.830 34.747 1504.1088 18:04:44.46M 2015-10-06T17:02:38.743Z|I-OCEAN7-304-XXXX| 25.52 14.161 41.830 34.747 1504.1095 18:04:44.65M 2015-10-06T17:02:38.943Z|I-OCEAN7-304-XXXX| 25.55 14.161 41.831 34.747 1504.1110 18:04:44.85M 2015-10-06T17:02:39.148Z|I-OCEAN7-304-XXXX| 25.49 14.161 41.831 34.747 1504.1093 18:04:45.07M 2015-10-06T17:02:39.348Z|I-OCEAN7-304-XXXX| 25.52 14.160 41.830 34.747 1504.1082 18:04:45.27M 2015-10-06T17:02:39.553Z|I-OCEAN7-304-XXXX| 25.53 14.160 41.829 34.747 1504.1067 18:04:45.47M 2015-10-06T17:02:39.753Z|I-OCEAN7-304-XXXX| 25.50 14.160 41.829 34.746 1504.1055 18:04:45.67M 2015-10-06T17:02:39.958Z|I-OCEAN7-304-XXXX| 25.50 14.160 41.829 34.746 1504.1058 18:04:45.87M 2015-10-06T17:02:40.171Z|I-OCEAN7-304-XXXX| 25.49 14.160 41.828 34.745 1504.1050 18:04:46.09M 2015-10-06T17:02:40.371Z|I-OCEAN7-304-XXXX| 25.49 14.160 41.828 34.745 1504.1040 18:04:46.28M 2015-10-06T17:02:40.568Z|I-OCEAN7-304-XXXX| 25.49 14.160 41.828 34.745 1504.1034 18:04:46.48M 2015-10-06T17:02:40.777Z|I-OCEAN7-304-XXXX| 25.49 14.160 41.828 34.746 1504.1035 18:04:46.68M 2015-10-06T17:02:40.993Z|I-OCEAN7-304-XXXX| 25.42 14.160 41.828 34.746 1504.1027 18:04:46.88M 2015-10-06T17:02:41.176Z|I-OCEAN7-304-XXXX| 25.42 14.159 41.828 34.746 1504.1019 18:04:47.12M 2015-10-06T17:02:41.378Z|I-OCEAN7-304-XXXX| 25.42 14.160 41.827 34.745 1504.1017 18:04:47.30M 2015-10-06T17:02:41.583Z|I-OCEAN7-304-XXXX| 25.36 14.160 41.827 34.745 1504.1010 18:04:47.50M 2015-10-06T17:02:41.783Z|I-OCEAN7-304-XXXX| 25.36 14.160 41.827 34.745 1504.1013 18:04:47.70M 2015-10-06T17:02:41.988Z|I-OCEAN7-304-XXXX| 25.37 14.160 41.827 34.745 1504.1013 18:04:47.90M 2015-10-06T17:02:42.193Z|I-OCEAN7-304-XXXX| 25.37 14.160 41.827 34.745 1504.1017 18:04:48.12M 2015-10-06T17:02:42.398Z|I-OCEAN7-304-XXXX| 25.37 14.160 41.828 34.745 1504.1023 18:04:48.31M 2015-10-06T17:02:42.598Z|I-OCEAN7-304-XXXX| 25.36 14.160 41.828 34.746 1504.1033 18:04:48.52M 2015-10-06T17:02:42.798Z|I-OCEAN7-304-XXXX| 25.30 14.160 41.829 34.746 1504.1033 18:04:48.71M 2015-10-06T17:02:43.003Z|I-OCEAN7-304-XXXX| 25.30 14.160 41.829 34.746 1504.1034 18:04:48.91M 2015-10-06T17:02:43.211Z|I-OCEAN7-304-XXXX| 25.30 14.161 41.829 34.746 1504.1040 18:04:49.13M 2015-10-06T17:02:43.408Z|I-OCEAN7-304-XXXX| 25.31 14.161 41.829 34.746 1504.1046 18:04:49.33M 2015-10-06T17:02:43.613Z|I-OCEAN7-304-XXXX| 25.31 14.161 41.829 34.745 1504.1047 18:04:49.53M 2015-10-06T17:02:43.818Z|I-OCEAN7-304-XXXX| 25.34 14.161 41.828 34.745 1504.1045 18:04:49.73M 2015-10-06T17:02:44.018Z|I-OCEAN7-304-XXXX| 25.34 14.161 41.828 34.745 1504.1044 18:04:49.93M 2015-10-06T17:02:44.223Z|I-OCEAN7-304-XXXX| 25.34 14.161 41.828 34.745 1504.1041 18:04:50.15M 2015-10-06T17:02:44.428Z|I-OCEAN7-304-XXXX| 25.35 14.161 41.829 34.746 1504.1047 18:04:50.35M 2015-10-06T17:02:44.628Z|I-OCEAN7-304-XXXX| 25.35 14.161 41.829 34.746 1504.1057 18:04:50.54M 2015-10-06T17:02:44.833Z|I-OCEAN7-304-XXXX| 25.38 14.161 41.830 34.746 1504.1071 18:04:50.74M 2015-10-06T17:02:45.033Z|I-OCEAN7-304-XXXX| 25.39 14.161 41.830 34.746 1504.1075 18:04:50.94M 2015-10-06T17:02:45.251Z|I-OCEAN7-304-XXXX| 25.39 14.161 41.829 34.746 1504.1077 18:04:51.16M 2015-10-06T17:02:45.458Z|I-OCEAN7-304-XXXX| 25.40 14.161 41.829 34.745 1504.1074 18:04:51.36M 2015-10-06T17:02:45.643Z|I-OCEAN7-304-XXXX| 25.43 14.161 41.829 34.745 1504.1078 18:04:51.58M 2015-10-06T17:02:45.848Z|I-OCEAN7-304-XXXX| 25.43 14.161 41.829 34.745 1504.1077 18:04:51.76M 2015-10-06T17:02:46.048Z|I-OCEAN7-304-XXXX| 25.40 14.161 41.829 34.745 1504.1073 18:04:51.96M 2015-10-06T17:02:46.253Z|I-OCEAN7-304-XXXX| 25.49 14.161 41.829 34.745 1504.1082 18:04:52.18M 2015-10-06T17:02:46.456Z|I-OCEAN7-304-XXXX| 25.46 14.161 41.829 34.745 1504.1082 18:04:52.38M 2015-10-06T17:02:46.663Z|I-OCEAN7-304-XXXX| 25.46 14.161 41.829 34.745 1504.1085 18:04:52.57M 2015-10-06T17:02:46.863Z|I-OCEAN7-304-XXXX| 25.52 14.162 41.829 34.745 1504.1101 18:04:52.78M 2015-10-06T17:02:47.068Z|I-OCEAN7-304-XXXX| 25.52 14.162 41.829 34.745 1504.1101 18:04:52.97M 2015-10-06T17:02:47.268Z|I-OCEAN7-304-XXXX| 25.54 14.162 41.829 34.745 1504.1105 18:04:53.19M 2015-10-06T17:02:47.473Z|I-OCEAN7-304-XXXX| 25.54 14.162 41.829 34.744 1504.1101 18:04:53.39M 2015-10-06T17:02:47.678Z|I-OCEAN7-304-XXXX| 25.49 14.161 41.828 34.745 1504.1082 18:04:53.59M 2015-10-06T17:02:47.878Z|I-OCEAN7-304-XXXX| 25.52 14.161 41.828 34.745 1504.1082 18:04:53.79M 2015-10-06T17:02:48.078Z|I-OCEAN7-304-XXXX| 25.55 14.161 41.828 34.745 1504.1084 18:04:54.01M 2015-10-06T17:02:48.283Z|I-OCEAN7-304-XXXX| 25.55 14.161 41.829 34.745 1504.1079 18:04:54.20M 2015-10-06T17:02:48.488Z|I-OCEAN7-304-XXXX| 25.51 14.160 41.829 34.746 1504.1069 18:04:54.41M 2015-10-06T17:02:48.688Z|I-OCEAN7-304-XXXX| 25.49 14.160 41.828 34.746 1504.1058 18:04:54.61M 2015-10-06T17:02:48.893Z|I-OCEAN7-304-XXXX| 25.50 14.160 41.828 34.745 1504.1049 18:04:54.80M 2015-10-06T17:02:49.096Z|I-OCEAN7-304-XXXX| 25.48 14.160 41.827 34.745 1504.1038 18:04:55.02M 2015-10-06T17:02:49.298Z|I-OCEAN7-304-XXXX| 25.48 14.160 41.827 34.745 1504.1036 18:04:55.22M 2015-10-06T17:02:49.503Z|I-OCEAN7-304-XXXX| 25.44 14.160 41.827 34.745 1504.1029 18:04:55.42M 2015-10-06T17:02:49.703Z|I-OCEAN7-304-XXXX| 25.43 14.160 41.827 34.745 1504.1025 18:04:55.62M 2015-10-06T17:02:49.918Z|I-OCEAN7-304-XXXX| 25.43 14.160 41.827 34.745 1504.1021 18:04:55.82M 2015-10-06T17:02:50.108Z|I-OCEAN7-304-XXXX| 25.43 14.160 41.827 34.744 1504.1018 18:04:56.05M 2015-10-06T17:02:50.313Z|I-OCEAN7-304-XXXX| 25.42 14.160 41.826 34.744 1504.1011 18:04:56.24M 2015-10-06T17:02:50.518Z|I-OCEAN7-304-XXXX| 25.42 14.160 41.827 34.745 1504.1011 18:04:56.43M 2015-10-06T17:02:50.718Z|I-OCEAN7-304-XXXX| 25.39 14.160 41.827 34.744 1504.1011 18:04:56.63M 2015-10-06T17:02:50.923Z|I-OCEAN7-304-XXXX| 25.42 14.160 41.826 34.744 1504.1014 18:04:56.83M 2015-10-06T17:02:51.132Z|I-OCEAN7-304-XXXX| 25.42 14.160 41.826 34.744 1504.1014 18:04:57.05M 2015-10-06T17:02:51.328Z|I-OCEAN7-304-XXXX| 25.41 14.160 41.826 34.744 1504.1012 18:04:57.25M 2015-10-06T17:02:51.533Z|I-OCEAN7-304-XXXX| 25.39 14.160 41.826 34.744 1504.1021 18:04:57.45M 2015-10-06T17:02:51.738Z|I-OCEAN7-304-XXXX| 25.39 14.161 41.827 34.744 1504.1033 18:04:57.65M 2015-10-06T17:02:51.971Z|I-OCEAN7-304-XXXX| 25.39 14.161 41.827 34.744 1504.1040 18:04:57.85M 2015-10-06T17:02:52.138Z|I-OCEAN7-304-XXXX| 25.40 14.161 41.827 34.744 1504.1049 18:04:58.07M 2015-10-06T17:02:52.343Z|I-OCEAN7-304-XXXX| 25.41 14.161 41.827 34.744 1504.1050 18:04:58.26M 2015-10-06T17:02:52.548Z|I-OCEAN7-304-XXXX| 25.42 14.162 41.827 34.743 1504.1060 18:04:58.46M 2015-10-06T17:02:52.748Z|I-OCEAN7-304-XXXX| 25.40 14.162 41.826 34.742 1504.1055 18:04:58.67M 2015-10-06T17:02:52.971Z|I-OCEAN7-304-XXXX| 25.36 14.162 41.826 34.742 1504.1049 18:04:58.86M 2015-10-06T17:02:53.158Z|I-OCEAN7-304-XXXX| 25.39 14.162 41.826 34.742 1504.1050 18:04:59.08M 2015-10-06T17:02:53.358Z|I-OCEAN7-304-XXXX| 25.39 14.162 41.827 34.743 1504.1055 18:04:59.28M 2015-10-06T17:02:53.563Z|I-OCEAN7-304-XXXX| 25.40 14.162 41.827 34.742 1504.1058 18:04:59.48M 2015-10-06T17:02:53.763Z|I-OCEAN7-304-XXXX| 25.41 14.162 41.826 34.742 1504.1060 18:04:59.68M 2015-10-06T17:02:53.968Z|I-OCEAN7-304-XXXX| 25.39 14.162 41.826 34.742 1504.1051 18:04:59.88M 2015-10-06T17:02:54.168Z|I-OCEAN7-304-XXXX| 25.39 14.162 41.825 34.741 1504.1042 18:05:00.10M 2015-10-06T17:02:54.412Z|I-OCEAN7-304-XXXX| 25.39 14.162 41.825 34.741 1504.1046 18:05:00.29M 2015-10-06T17:02:54.574Z|I-OCEAN7-304-XXXX| 25.39 14.162 41.825 34.741 1504.1039 18:05:00.51M 2015-10-06T17:02:54.812Z|I-OCEAN7-304-XXXX| 25.39 14.162 41.824 34.740 1504.1027 18:05:00.69M 2015-10-06T17:02:54.983Z|I-OCEAN7-304-XXXX| 25.38 14.162 41.824 34.741 1504.1021 18:05:00.89M 2015-10-06T17:02:55.188Z|I-OCEAN7-304-XXXX| 25.38 14.161 41.824 34.741 1504.1018 18:05:01.11M 2015-10-06T17:02:55.388Z|I-OCEAN7-304-XXXX| 25.37 14.161 41.825 34.741 1504.1021 18:05:01.31M 2015-10-06T17:02:55.588Z|I-OCEAN7-304-XXXX| 25.38 14.161 41.825 34.742 1504.1010 18:05:01.51M 2015-10-06T17:02:55.793Z|I-OCEAN7-304-XXXX| 25.38 14.160 41.825 34.742 1504.1006 18:05:01.70M 2015-10-06T17:02:55.998Z|I-OCEAN7-304-XXXX| 25.38 14.160 41.825 34.743 1504.1002 18:05:01.91M 2015-10-06T17:02:56.198Z|I-OCEAN7-304-XXXX| 25.38 14.160 41.826 34.743 1504.1001 18:05:02.13M 2015-10-06T17:02:56.403Z|I-OCEAN7-304-XXXX| 25.42 14.160 41.826 34.743 1504.1010 18:05:02.32M 2015-10-06T17:02:56.608Z|I-OCEAN7-304-XXXX| 25.44 14.160 41.826 34.743 1504.1011 18:05:02.52M 2015-10-06T17:02:56.808Z|I-OCEAN7-304-XXXX| 25.43 14.160 41.825 34.743 1504.1007 18:05:02.72M 2015-10-06T17:02:57.016Z|I-OCEAN7-304-XXXX| 25.44 14.160 41.825 34.743 1504.1010 18:05:02.92M 2015-10-06T17:02:57.218Z|I-OCEAN7-304-XXXX| 25.44 14.160 41.825 34.743 1504.1017 18:05:03.14M 2015-10-06T17:02:57.419Z|I-OCEAN7-304-XXXX| 25.42 14.160 41.825 34.743 1504.1014 18:05:03.34M 2015-10-06T17:02:57.623Z|I-OCEAN7-304-XXXX| 25.42 14.160 41.825 34.743 1504.1011 18:05:03.54M 2015-10-06T17:02:57.828Z|I-OCEAN7-304-XXXX| 25.42 14.160 41.826 34.743 1504.1012 18:05:03.74M 2015-10-06T17:02:58.028Z|I-OCEAN7-304-XXXX| 25.43 14.160 41.826 34.743 1504.1017 18:05:03.94M 2015-10-06T17:02:58.233Z|I-OCEAN7-304-XXXX| 25.46 14.160 41.825 34.743 1504.1017 18:05:04.16M 2015-10-06T17:02:58.438Z|I-OCEAN7-304-XXXX| 25.44 14.160 41.825 34.743 1504.1008 18:05:04.36M 2015-10-06T17:02:58.638Z|I-OCEAN7-304-XXXX| 25.40 14.161 41.825 34.742 1504.1007 18:05:04.55M 2015-10-06T17:02:58.859Z|I-OCEAN7-304-XXXX| 25.42 14.161 41.825 34.742 1504.1016 18:05:04.75M 2015-10-06T17:02:59.043Z|I-OCEAN7-304-XXXX| 25.45 14.161 41.824 34.741 1504.1021 18:05:04.97M 2015-10-06T17:02:59.248Z|I-OCEAN7-304-XXXX| 25.45 14.161 41.824 34.741 1504.1025 18:05:05.17M 2015-10-06T17:02:59.448Z|I-OCEAN7-304-XXXX| 25.50 14.161 41.824 34.741 1504.1029 18:05:05.37M 2015-10-06T17:02:59.655Z|I-OCEAN7-304-XXXX| 25.44 14.161 41.824 34.741 1504.1018 18:05:05.57M 2015-10-06T17:02:59.854Z|I-OCEAN7-304-XXXX| 25.41 14.161 41.825 34.742 1504.1013 18:05:05.77M