2015-10-06T17:01:00.063Z|I-OCEAN7-304-XXXX| 25.37 14.159 41.823 34.742 1504.0963 18:03:05.96M 2015-10-06T17:01:00.263Z|I-OCEAN7-304-XXXX| 25.41 14.159 41.823 34.742 1504.0963 18:03:06.18M 2015-10-06T17:01:00.463Z|I-OCEAN7-304-XXXX| 25.42 14.159 41.823 34.742 1504.0964 18:03:06.38M 2015-10-06T17:01:00.668Z|I-OCEAN7-304-XXXX| 25.43 14.160 41.823 34.741 1504.0969 18:03:06.58M 2015-10-06T17:01:00.873Z|I-OCEAN7-304-XXXX| 25.43 14.160 41.823 34.741 1504.0974 18:03:06.78M 2015-10-06T17:01:01.078Z|I-OCEAN7-304-XXXX| 25.42 14.160 41.822 34.740 1504.0969 18:03:07.00M 2015-10-06T17:01:01.279Z|I-OCEAN7-304-XXXX| 25.42 14.160 41.822 34.740 1504.0974 18:03:07.20M 2015-10-06T17:01:01.483Z|I-OCEAN7-304-XXXX| 25.42 14.160 41.823 34.741 1504.0992 18:03:07.40M 2015-10-06T17:01:01.688Z|I-OCEAN7-304-XXXX| 25.44 14.161 41.824 34.741 1504.1007 18:03:07.60M 2015-10-06T17:01:01.888Z|I-OCEAN7-304-XXXX| 25.49 14.161 41.825 34.741 1504.1027 18:03:07.80M 2015-10-06T17:01:02.093Z|I-OCEAN7-304-XXXX| 25.52 14.161 41.826 34.742 1504.1047 18:03:08.02M 2015-10-06T17:01:02.295Z|I-OCEAN7-304-XXXX| 25.52 14.161 41.828 34.745 1504.1072 18:03:08.21M 2015-10-06T17:01:02.498Z|I-OCEAN7-304-XXXX| 25.51 14.161 41.828 34.745 1504.1071 18:03:08.41M 2015-10-06T17:01:02.718Z|I-OCEAN7-304-XXXX| 25.51 14.161 41.828 34.745 1504.1071 18:03:08.61M 2015-10-06T17:01:02.904Z|I-OCEAN7-304-XXXX| 25.50 14.161 41.828 34.744 1504.1071 18:03:08.83M 2015-10-06T17:01:03.109Z|I-OCEAN7-304-XXXX| 25.49 14.162 41.826 34.743 1504.1064 18:03:09.03M 2015-10-06T17:01:03.309Z|I-OCEAN7-304-XXXX| 25.49 14.162 41.826 34.742 1504.1058 18:03:09.23M 2015-10-06T17:01:03.514Z|I-OCEAN7-304-XXXX| 25.49 14.162 41.825 34.741 1504.1057 18:03:09.43M 2015-10-06T17:01:03.719Z|I-OCEAN7-304-XXXX| 25.49 14.162 41.823 34.739 1504.1044 18:03:09.63M 2015-10-06T17:01:03.918Z|I-OCEAN7-304-XXXX| 25.46 14.162 41.823 34.739 1504.1041 18:03:09.83M 2015-10-06T17:01:04.123Z|I-OCEAN7-304-XXXX| 25.46 14.162 41.823 34.738 1504.1031 18:03:10.04M 2015-10-06T17:01:04.328Z|I-OCEAN7-304-XXXX| 25.46 14.162 41.822 34.738 1504.1024 18:03:10.24M 2015-10-06T17:01:04.532Z|I-OCEAN7-304-XXXX| 25.43 14.162 41.822 34.738 1504.1016 18:03:10.44M 2015-10-06T17:01:04.728Z|I-OCEAN7-304-XXXX| 25.43 14.162 41.822 34.738 1504.1017 18:03:10.64M 2015-10-06T17:01:04.935Z|I-OCEAN7-304-XXXX| 25.41 14.162 41.822 34.738 1504.1007 18:03:10.84M 2015-10-06T17:01:05.139Z|I-OCEAN7-304-XXXX| 25.43 14.162 41.822 34.738 1504.1010 18:03:11.06M 2015-10-06T17:01:05.338Z|I-OCEAN7-304-XXXX| 25.43 14.162 41.822 34.738 1504.1012 18:03:11.26M 2015-10-06T17:01:05.543Z|I-OCEAN7-304-XXXX| 25.43 14.162 41.822 34.738 1504.1010 18:03:11.46M 2015-10-06T17:01:05.744Z|I-OCEAN7-304-XXXX| 25.43 14.162 41.818 34.734 1504.0968 18:03:11.65M 2015-10-06T17:01:05.949Z|I-OCEAN7-304-XXXX| 25.40 14.162 41.817 34.734 1504.0950 18:03:11.85M 2015-10-06T17:01:06.154Z|I-OCEAN7-304-XXXX| 25.38 14.161 41.819 34.736 1504.0964 18:03:12.08M 2015-10-06T17:01:06.354Z|I-OCEAN7-304-XXXX| 25.37 14.161 41.820 34.737 1504.0970 18:03:12.27M 2015-10-06T17:01:06.559Z|I-OCEAN7-304-XXXX| 25.38 14.161 41.822 34.739 1504.0984 18:03:12.47M 2015-10-06T17:01:06.759Z|I-OCEAN7-304-XXXX| 25.38 14.161 41.823 34.740 1504.0995 18:03:12.67M 2015-10-06T17:01:06.964Z|I-OCEAN7-304-XXXX| 25.37 14.161 41.823 34.740 1504.1001 18:03:12.87M 2015-10-06T17:01:07.184Z|I-OCEAN7-304-XXXX| 25.34 14.161 41.824 34.741 1504.1002 18:03:13.09M 2015-10-06T17:01:07.369Z|I-OCEAN7-304-XXXX| 25.36 14.161 41.824 34.741 1504.1012 18:03:13.30M 2015-10-06T17:01:07.575Z|I-OCEAN7-304-XXXX| 25.39 14.161 41.825 34.741 1504.1021 18:03:13.49M 2015-10-06T17:01:07.779Z|I-OCEAN7-304-XXXX| 25.39 14.161 41.825 34.741 1504.1021 18:03:13.68M 2015-10-06T17:01:07.979Z|I-OCEAN7-304-XXXX| 25.44 14.161 41.825 34.741 1504.1028 18:03:13.89M 2015-10-06T17:01:08.179Z|I-OCEAN7-304-XXXX| 25.41 14.161 41.824 34.741 1504.1018 18:03:14.10M 2015-10-06T17:01:08.389Z|I-OCEAN7-304-XXXX| 25.41 14.161 41.825 34.742 1504.1018 18:03:14.30M 2015-10-06T17:01:08.589Z|I-OCEAN7-304-XXXX| 25.45 14.161 41.825 34.742 1504.1028 18:03:14.50M 2015-10-06T17:01:08.794Z|I-OCEAN7-304-XXXX| 25.44 14.161 41.825 34.742 1504.1025 18:03:14.70M 2015-10-06T17:01:08.999Z|I-OCEAN7-304-XXXX| 25.47 14.161 41.825 34.742 1504.1033 18:03:14.90M 2015-10-06T17:01:09.211Z|I-OCEAN7-304-XXXX| 25.43 14.161 41.825 34.741 1504.1025 18:03:15.12M 2015-10-06T17:01:09.399Z|I-OCEAN7-304-XXXX| 25.43 14.161 41.824 34.740 1504.1018 18:03:15.32M 2015-10-06T17:01:09.604Z|I-OCEAN7-304-XXXX| 25.44 14.161 41.822 34.739 1504.1001 18:03:15.52M 2015-10-06T17:01:09.804Z|I-OCEAN7-304-XXXX| 25.46 14.161 41.821 34.738 1504.0994 18:03:15.72M 2015-10-06T17:01:10.009Z|I-OCEAN7-304-XXXX| 25.44 14.161 41.820 34.737 1504.0983 18:03:15.91M 2015-10-06T17:01:10.209Z|I-OCEAN7-304-XXXX| 25.45 14.161 41.819 34.736 1504.0964 18:03:16.13M 2015-10-06T17:01:10.414Z|I-OCEAN7-304-XXXX| 25.45 14.161 41.819 34.736 1504.0953 18:03:16.33M 2015-10-06T17:01:10.619Z|I-OCEAN7-304-XXXX| 25.45 14.161 41.819 34.736 1504.0951 18:03:16.53M 2015-10-06T17:01:10.819Z|I-OCEAN7-304-XXXX| 25.45 14.160 41.819 34.737 1504.0951 18:03:16.73M 2015-10-06T17:01:11.024Z|I-OCEAN7-304-XXXX| 25.45 14.160 41.820 34.738 1504.0963 18:03:16.93M 2015-10-06T17:01:11.229Z|I-OCEAN7-304-XXXX| 25.45 14.160 41.821 34.738 1504.0970 18:03:17.15M 2015-10-06T17:01:11.434Z|I-OCEAN7-304-XXXX| 25.40 14.161 41.821 34.738 1504.0963 18:03:17.35M 2015-10-06T17:01:11.649Z|I-OCEAN7-304-XXXX| 25.46 14.161 41.825 34.742 1504.1021 18:03:17.55M 2015-10-06T17:01:11.839Z|I-OCEAN7-304-XXXX| 25.50 14.161 41.826 34.743 1504.1035 18:03:17.76M 2015-10-06T17:01:12.039Z|I-OCEAN7-304-XXXX| 25.44 14.160 41.826 34.743 1504.1022 18:03:17.95M 2015-10-06T17:01:12.244Z|I-OCEAN7-304-XXXX| 25.45 14.160 41.827 34.744 1504.1021 18:03:18.16M 2015-10-06T17:01:12.444Z|I-OCEAN7-304-XXXX| 25.45 14.159 41.827 34.745 1504.1017 18:03:18.36M 2015-10-06T17:01:12.649Z|I-OCEAN7-304-XXXX| 25.45 14.159 41.828 34.746 1504.1021 18:03:18.56M 2015-10-06T17:01:12.849Z|I-OCEAN7-304-XXXX| 25.45 14.159 41.829 34.747 1504.1027 18:03:18.76M 2015-10-06T17:01:13.054Z|I-OCEAN7-304-XXXX| 25.45 14.159 41.825 34.744 1504.0981 18:03:18.96M 2015-10-06T17:01:13.259Z|I-OCEAN7-304-XXXX| 25.45 14.159 41.824 34.743 1504.0977 18:03:19.18M 2015-10-06T17:01:13.464Z|I-OCEAN7-304-XXXX| 25.44 14.159 41.824 34.743 1504.0972 18:03:19.38M 2015-10-06T17:01:13.664Z|I-OCEAN7-304-XXXX| 25.38 14.159 41.824 34.742 1504.0963 18:03:19.58M 2015-10-06T17:01:13.864Z|I-OCEAN7-304-XXXX| 25.42 14.159 41.823 34.742 1504.0961 18:03:19.77M 2015-10-06T17:01:14.069Z|I-OCEAN7-304-XXXX| 25.43 14.159 41.823 34.742 1504.0957 18:03:19.97M 2015-10-06T17:01:14.269Z|I-OCEAN7-304-XXXX| 25.41 14.159 41.822 34.742 1504.0947 18:03:20.19M 2015-10-06T17:01:14.479Z|I-OCEAN7-304-XXXX| 25.42 14.159 41.822 34.741 1504.0935 18:03:20.39M 2015-10-06T17:01:14.679Z|I-OCEAN7-304-XXXX| 25.41 14.159 41.822 34.741 1504.0933 18:03:20.59M 2015-10-06T17:01:14.884Z|I-OCEAN7-304-XXXX| 25.41 14.159 41.822 34.741 1504.0939 18:03:20.79M 2015-10-06T17:01:15.084Z|I-OCEAN7-304-XXXX| 25.39 14.159 41.822 34.741 1504.0946 18:03:21.01M 2015-10-06T17:01:15.289Z|I-OCEAN7-304-XXXX| 25.39 14.159 41.823 34.741 1504.0957 18:03:21.21M 2015-10-06T17:01:15.495Z|I-OCEAN7-304-XXXX| 25.39 14.159 41.820 34.738 1504.0929 18:03:21.41M 2015-10-06T17:01:15.694Z|I-OCEAN7-304-XXXX| 25.41 14.160 41.819 34.737 1504.0925 18:03:21.61M 2015-10-06T17:01:15.899Z|I-OCEAN7-304-XXXX| 25.40 14.160 41.822 34.740 1504.0966 18:03:21.80M 2015-10-06T17:01:16.119Z|I-OCEAN7-304-XXXX| 25.39 14.160 41.821 34.739 1504.0957 18:03:22.02M 2015-10-06T17:01:16.304Z|I-OCEAN7-304-XXXX| 25.36 14.160 41.819 34.737 1504.0940 18:03:22.24M 2015-10-06T17:01:16.504Z|I-OCEAN7-304-XXXX| 25.38 14.161 41.818 34.736 1504.0940 18:03:22.42M 2015-10-06T17:01:16.709Z|I-OCEAN7-304-XXXX| 25.39 14.161 41.829 34.745 1504.1051 18:03:22.62M 2015-10-06T17:01:16.914Z|I-OCEAN7-304-XXXX| 25.38 14.161 41.827 34.744 1504.1042 18:03:22.82M 2015-10-06T17:01:17.119Z|I-OCEAN7-304-XXXX| 25.37 14.161 41.827 34.744 1504.1038 18:03:23.04M 2015-10-06T17:01:17.319Z|I-OCEAN7-304-XXXX| 25.37 14.161 41.819 34.736 1504.0953 18:03:23.24M 2015-10-06T17:01:17.519Z|I-OCEAN7-304-XXXX| 25.37 14.161 41.819 34.736 1504.0963 18:03:23.44M 2015-10-06T17:01:17.724Z|I-OCEAN7-304-XXXX| 25.37 14.161 41.819 34.736 1504.0968 18:03:23.63M 2015-10-06T17:01:17.929Z|I-OCEAN7-304-XXXX| 25.37 14.161 41.820 34.737 1504.0974 18:03:23.83M 2015-10-06T17:01:18.129Z|I-OCEAN7-304-XXXX| 25.40 14.162 41.821 34.738 1504.0991 18:03:24.05M 2015-10-06T17:01:18.334Z|I-OCEAN7-304-XXXX| 25.40 14.162 41.821 34.738 1504.0997 18:03:24.25M 2015-10-06T17:01:18.539Z|I-OCEAN7-304-XXXX| 25.39 14.162 41.821 34.738 1504.0999 18:03:24.45M 2015-10-06T17:01:18.739Z|I-OCEAN7-304-XXXX| 25.43 14.162 41.821 34.737 1504.1001 18:03:24.65M 2015-10-06T17:01:18.939Z|I-OCEAN7-304-XXXX| 25.46 14.162 41.821 34.738 1504.1007 18:03:24.85M 2015-10-06T17:01:19.171Z|I-OCEAN7-304-XXXX| 25.46 14.162 41.821 34.738 1504.1003 18:03:25.07M 2015-10-06T17:01:19.564Z|I-OCEAN7-304-XXXX| 25.46 14.162 41.826 34.742 1504.1061 18:03:25.27M 2015-10-06T17:01:19.564Z|I-OCEAN7-304-XXXX| 25.45 14.162 41.825 34.742 1504.1047 18:03:25.55M 2015-10-06T17:01:19.764Z|I-OCEAN7-304-XXXX| 25.48 14.161 41.830 34.746 1504.1095 18:03:25.68M 2015-10-06T17:01:19.964Z|I-OCEAN7-304-XXXX| 25.46 14.161 41.830 34.746 1504.1094 18:03:25.87M 2015-10-06T17:01:20.169Z|I-OCEAN7-304-XXXX| 25.46 14.162 41.829 34.745 1504.1089 18:03:26.09M 2015-10-06T17:01:20.375Z|I-OCEAN7-304-XXXX| 25.49 14.162 41.829 34.745 1504.1093 18:03:26.29M 2015-10-06T17:01:20.589Z|I-OCEAN7-304-XXXX| 25.50 14.161 41.829 34.746 1504.1089 18:03:26.49M 2015-10-06T17:01:20.779Z|I-OCEAN7-304-XXXX| 25.50 14.161 41.830 34.746 1504.1089 18:03:26.70M 2015-10-06T17:01:20.984Z|I-OCEAN7-304-XXXX| 25.50 14.161 41.829 34.746 1504.1079 18:03:26.89M 2015-10-06T17:01:21.184Z|I-OCEAN7-304-XXXX| 25.48 14.162 41.829 34.745 1504.1090 18:03:27.11M 2015-10-06T17:01:21.389Z|I-OCEAN7-304-XXXX| 25.48 14.162 41.827 34.743 1504.1077 18:03:27.30M 2015-10-06T17:01:21.589Z|I-OCEAN7-304-XXXX| 25.48 14.162 41.826 34.743 1504.1063 18:03:27.50M 2015-10-06T17:01:21.789Z|I-OCEAN7-304-XXXX| 25.50 14.162 41.825 34.742 1504.1056 18:03:27.70M 2015-10-06T17:01:22.039Z|I-OCEAN7-304-XXXX| 25.50 14.162 41.824 34.740 1504.1042 18:03:27.90M 2015-10-06T17:01:22.199Z|I-OCEAN7-304-XXXX| 25.48 14.162 41.823 34.740 1504.1027 18:03:28.16M 2015-10-06T17:01:22.399Z|I-OCEAN7-304-XXXX| 25.46 14.162 41.823 34.739 1504.1025 18:03:28.32M 2015-10-06T17:01:22.604Z|I-OCEAN7-304-XXXX| 25.46 14.162 41.822 34.738 1504.1030 18:03:28.51M 2015-10-06T17:01:22.809Z|I-OCEAN7-304-XXXX| 25.50 14.162 41.822 34.738 1504.1031 18:03:28.72M 2015-10-06T17:01:23.009Z|I-OCEAN7-304-XXXX| 25.46 14.162 41.819 34.736 1504.0988 18:03:28.92M 2015-10-06T17:01:23.214Z|I-OCEAN7-304-XXXX| 25.46 14.162 41.819 34.736 1504.0985 18:03:29.13M 2015-10-06T17:01:23.419Z|I-OCEAN7-304-XXXX| 25.47 14.162 41.823 34.739 1504.1019 18:03:29.34M 2015-10-06T17:01:23.651Z|I-OCEAN7-304-XXXX| 25.47 14.161 41.823 34.739 1504.1019 18:03:29.53M 2015-10-06T17:01:23.825Z|I-OCEAN7-304-XXXX| 25.46 14.161 41.824 34.741 1504.1022 18:03:29.73M 2015-10-06T17:01:24.024Z|I-OCEAN7-304-XXXX| 25.46 14.161 41.824 34.742 1504.1019 18:03:29.93M 2015-10-06T17:01:24.229Z|I-OCEAN7-304-XXXX| 25.49 14.160 41.825 34.742 1504.1023 18:03:30.15M 2015-10-06T17:01:24.434Z|I-OCEAN7-304-XXXX| 25.46 14.160 41.826 34.743 1504.1024 18:03:30.35M 2015-10-06T17:01:24.634Z|I-OCEAN7-304-XXXX| 25.43 14.160 41.826 34.743 1504.1028 18:03:30.55M 2015-10-06T17:01:24.839Z|I-OCEAN7-304-XXXX| 25.43 14.160 41.827 34.744 1504.1040 18:03:30.75M 2015-10-06T17:01:25.059Z|I-OCEAN7-304-XXXX| 25.43 14.161 41.827 34.744 1504.1044 18:03:30.95M 2015-10-06T17:01:25.244Z|I-OCEAN7-304-XXXX| 25.45 14.161 41.828 34.745 1504.1055 18:03:31.18M 2015-10-06T17:01:25.444Z|I-OCEAN7-304-XXXX| 25.42 14.161 41.828 34.745 1504.1045 18:03:31.36M 2015-10-06T17:01:25.649Z|I-OCEAN7-304-XXXX| 25.39 14.160 41.828 34.745 1504.1041 18:03:31.56M 2015-10-06T17:01:25.854Z|I-OCEAN7-304-XXXX| 25.40 14.161 41.823 34.741 1504.0995 18:03:31.76M 2015-10-06T17:01:26.055Z|I-OCEAN7-304-XXXX| 25.40 14.161 41.822 34.739 1504.0988 18:03:31.96M 2015-10-06T17:01:26.260Z|I-OCEAN7-304-XXXX| 25.40 14.161 41.822 34.739 1504.0984 18:03:32.18M 2015-10-06T17:01:26.464Z|I-OCEAN7-304-XXXX| 25.40 14.161 41.821 34.738 1504.0975 18:03:32.38M 2015-10-06T17:01:26.691Z|I-OCEAN7-304-XXXX| 25.44 14.161 41.821 34.738 1504.0974 18:03:32.58M 2015-10-06T17:01:26.869Z|I-OCEAN7-304-XXXX| 25.41 14.161 41.821 34.738 1504.0974 18:03:32.78M 2015-10-06T17:01:27.119Z|I-OCEAN7-304-XXXX| 25.42 14.161 41.821 34.738 1504.0975 18:03:33.00M 2015-10-06T17:01:27.274Z|I-OCEAN7-304-XXXX| 25.45 14.161 41.820 34.737 1504.0975 18:03:33.24M 2015-10-06T17:01:27.479Z|I-OCEAN7-304-XXXX| 25.43 14.161 41.821 34.738 1504.0984 18:03:33.39M 2015-10-06T17:01:27.679Z|I-OCEAN7-304-XXXX| 25.44 14.161 41.823 34.740 1504.0992 18:03:33.59M 2015-10-06T17:01:27.885Z|I-OCEAN7-304-XXXX| 25.41 14.160 41.824 34.741 1504.0996 18:03:33.79M 2015-10-06T17:01:28.090Z|I-OCEAN7-304-XXXX| 25.41 14.160 41.823 34.741 1504.0989 18:03:34.01M 2015-10-06T17:01:28.285Z|I-OCEAN7-304-XXXX| 25.43 14.160 41.823 34.740 1504.0991 18:03:34.21M 2015-10-06T17:01:28.495Z|I-OCEAN7-304-XXXX| 25.43 14.160 41.822 34.740 1504.0978 18:03:34.40M 2015-10-06T17:01:28.696Z|I-OCEAN7-304-XXXX| 25.39 14.160 41.822 34.739 1504.0968 18:03:34.61M 2015-10-06T17:01:28.900Z|I-OCEAN7-304-XXXX| 25.39 14.160 41.821 34.738 1504.0957 18:03:34.81M 2015-10-06T17:01:29.104Z|I-OCEAN7-304-XXXX| 25.45 14.160 41.820 34.738 1504.0961 18:03:35.03M 2015-10-06T17:01:29.305Z|I-OCEAN7-304-XXXX| 25.44 14.161 41.818 34.736 1504.0945 18:03:35.22M 2015-10-06T17:01:29.525Z|I-OCEAN7-304-XXXX| 25.44 14.161 41.816 34.734 1504.0930 18:03:35.42M 2015-10-06T17:01:29.710Z|I-OCEAN7-304-XXXX| 25.49 14.161 41.816 34.733 1504.0935 18:03:35.64M 2015-10-06T17:01:29.915Z|I-OCEAN7-304-XXXX| 25.49 14.161 41.818 34.735 1504.0957 18:03:35.82M 2015-10-06T17:01:30.120Z|I-OCEAN7-304-XXXX| 25.46 14.161 41.817 34.734 1504.0957 18:03:36.04M 2015-10-06T17:01:30.320Z|I-OCEAN7-304-XXXX| 25.46 14.162 41.817 34.734 1504.0966 18:03:36.24M 2015-10-06T17:01:30.525Z|I-OCEAN7-304-XXXX| 25.47 14.162 41.817 34.734 1504.0969 18:03:36.44M 2015-10-06T17:01:30.725Z|I-OCEAN7-304-XXXX| 25.47 14.162 41.821 34.737 1504.1023 18:03:36.64M 2015-10-06T17:01:30.930Z|I-OCEAN7-304-XXXX| 25.47 14.162 41.822 34.737 1504.1028 18:03:36.84M 2015-10-06T17:01:31.135Z|I-OCEAN7-304-XXXX| 25.45 14.162 41.822 34.738 1504.1022 18:03:37.05M 2015-10-06T17:01:31.335Z|I-OCEAN7-304-XXXX| 25.42 14.162 41.822 34.738 1504.1018 18:03:37.25M 2015-10-06T17:01:31.540Z|I-OCEAN7-304-XXXX| 25.43 14.162 41.822 34.738 1504.1025 18:03:37.45M 2015-10-06T17:01:31.745Z|I-OCEAN7-304-XXXX| 25.43 14.162 41.822 34.738 1504.1028 18:03:37.65M 2015-10-06T17:01:31.945Z|I-OCEAN7-304-XXXX| 25.38 14.162 41.822 34.738 1504.1017 18:03:37.85M 2015-10-06T17:01:32.150Z|I-OCEAN7-304-XXXX| 25.42 14.162 41.823 34.739 1504.1027 18:03:38.07M 2015-10-06T17:01:32.350Z|I-OCEAN7-304-XXXX| 25.46 14.162 41.822 34.738 1504.1024 18:03:38.27M 2015-10-06T17:01:32.550Z|I-OCEAN7-304-XXXX| 25.45 14.162 41.824 34.740 1504.1039 18:03:38.47M 2015-10-06T17:01:32.760Z|I-OCEAN7-304-XXXX| 25.45 14.162 41.825 34.741 1504.1046 18:03:38.66M 2015-10-06T17:01:32.960Z|I-OCEAN7-304-XXXX| 25.45 14.162 41.826 34.742 1504.1051 18:03:38.87M 2015-10-06T17:01:33.165Z|I-OCEAN7-304-XXXX| 25.47 14.161 41.825 34.741 1504.1038 18:03:39.08M 2015-10-06T17:01:33.365Z|I-OCEAN7-304-XXXX| 25.47 14.161 41.823 34.740 1504.1013 18:03:39.29M 2015-10-06T17:01:33.570Z|I-OCEAN7-304-XXXX| 25.47 14.161 41.823 34.740 1504.1003 18:03:39.48M 2015-10-06T17:01:33.770Z|I-OCEAN7-304-XXXX| 25.47 14.160 41.823 34.740 1504.0995 18:03:39.68M 2015-10-06T17:01:33.990Z|I-OCEAN7-304-XXXX| 25.47 14.160 41.823 34.740 1504.0996 18:03:39.88M 2015-10-06T17:01:34.175Z|I-OCEAN7-304-XXXX| 25.47 14.161 41.822 34.740 1504.0992 18:03:40.12M 2015-10-06T17:01:34.380Z|I-OCEAN7-304-XXXX| 25.43 14.160 41.822 34.739 1504.0974 18:03:40.30M 2015-10-06T17:01:34.585Z|I-OCEAN7-304-XXXX| 25.42 14.160 41.821 34.739 1504.0967 18:03:40.50M 2015-10-06T17:01:34.785Z|I-OCEAN7-304-XXXX| 25.44 14.160 41.826 34.744 1504.1014 18:03:40.70M 2015-10-06T17:01:35.011Z|I-OCEAN7-304-XXXX| 25.43 14.160 41.827 34.745 1504.1024 18:03:40.90M 2015-10-06T17:01:35.190Z|I-OCEAN7-304-XXXX| 25.43 14.160 41.828 34.745 1504.1038 18:03:41.11M 2015-10-06T17:01:35.400Z|I-OCEAN7-304-XXXX| 25.44 14.160 41.828 34.746 1504.1042 18:03:41.31M 2015-10-06T17:01:35.611Z|I-OCEAN7-304-XXXX| 25.47 14.160 41.829 34.746 1504.1056 18:03:41.51M 2015-10-06T17:01:35.800Z|I-OCEAN7-304-XXXX| 25.47 14.160 41.830 34.747 1504.1071 18:03:41.71M 2015-10-06T17:01:36.005Z|I-OCEAN7-304-XXXX| 25.45 14.161 41.831 34.748 1504.1089 18:03:41.91M 2015-10-06T17:01:36.210Z|I-OCEAN7-304-XXXX| 25.44 14.161 41.826 34.743 1504.1027 18:03:42.13M 2015-10-06T17:01:36.410Z|I-OCEAN7-304-XXXX| 25.42 14.161 41.825 34.742 1504.1017 18:03:42.33M 2015-10-06T17:01:36.615Z|I-OCEAN7-304-XXXX| 25.38 14.161 41.823 34.740 1504.0999 18:03:42.53M 2015-10-06T17:01:36.815Z|I-OCEAN7-304-XXXX| 25.39 14.161 41.823 34.740 1504.1003 18:03:42.73M 2015-10-06T17:01:37.020Z|I-OCEAN7-304-XXXX| 25.37 14.161 41.824 34.740 1504.1011 18:03:42.92M 2015-10-06T17:01:37.251Z|I-OCEAN7-304-XXXX| 25.38 14.162 41.824 34.740 1504.1014 18:03:43.14M 2015-10-06T17:01:37.430Z|I-OCEAN7-304-XXXX| 25.39 14.162 41.818 34.735 1504.0962 18:03:43.34M 2015-10-06T17:01:37.652Z|I-OCEAN7-304-XXXX| 25.42 14.162 41.818 34.734 1504.0963 18:03:43.54M 2015-10-06T17:01:37.835Z|I-OCEAN7-304-XXXX| 25.38 14.162 41.818 34.734 1504.0961 18:03:43.74M 2015-10-06T17:01:38.040Z|I-OCEAN7-304-XXXX| 25.37 14.162 41.818 34.734 1504.0964 18:03:43.94M 2015-10-06T17:01:38.240Z|I-OCEAN7-304-XXXX| 25.37 14.158 41.818 34.738 1504.0886 18:03:44.16M 2015-10-06T17:01:38.455Z|I-OCEAN7-304-XXXX| 25.41 14.158 41.818 34.738 1504.0885 18:03:44.36M 2015-10-06T17:01:38.645Z|I-OCEAN7-304-XXXX| 25.40 14.158 41.818 34.738 1504.0873 18:03:44.57M 2015-10-06T17:01:38.845Z|I-OCEAN7-304-XXXX| 25.36 14.157 41.817 34.738 1504.0856 18:03:44.76M 2015-10-06T17:01:39.050Z|I-OCEAN7-304-XXXX| 25.36 14.158 41.818 34.738 1504.0863 18:03:44.95M 2015-10-06T17:01:39.255Z|I-OCEAN7-304-XXXX| 25.36 14.158 41.819 34.739 1504.0875 18:03:45.17M 2015-10-06T17:01:39.455Z|I-OCEAN7-304-XXXX| 25.37 14.157 41.820 34.740 1504.0884 18:03:45.37M 2015-10-06T17:01:39.660Z|I-OCEAN7-304-XXXX| 25.43 14.158 41.821 34.741 1504.0902 18:03:45.57M 2015-10-06T17:01:39.860Z|I-OCEAN7-304-XXXX| 25.38 14.158 41.821 34.741 1504.0917 18:03:45.77M 2015-10-06T17:01:40.091Z|I-OCEAN7-304-XXXX| 25.42 14.158 41.822 34.741 1504.0935 18:03:45.97M 2015-10-06T17:01:40.265Z|I-OCEAN7-304-XXXX| 25.42 14.159 41.823 34.742 1504.0950 18:03:46.19M 2015-10-06T17:01:40.470Z|I-OCEAN7-304-XXXX| 25.42 14.159 41.823 34.742 1504.0963 18:03:46.38M 2015-10-06T17:01:40.680Z|I-OCEAN7-304-XXXX| 25.42 14.159 41.823 34.742 1504.0972 18:03:46.59M 2015-10-06T17:01:40.891Z|I-OCEAN7-304-XXXX| 25.43 14.160 41.825 34.744 1504.1000 18:03:46.79M 2015-10-06T17:01:41.080Z|I-OCEAN7-304-XXXX| 25.43 14.160 41.825 34.743 1504.1006 18:03:47.00M 2015-10-06T17:01:41.285Z|I-OCEAN7-304-XXXX| 25.48 14.160 41.825 34.742 1504.1025 18:03:47.20M 2015-10-06T17:01:41.490Z|I-OCEAN7-304-XXXX| 25.45 14.161 41.825 34.742 1504.1024 18:03:47.40M 2015-10-06T17:01:41.690Z|I-OCEAN7-304-XXXX| 25.44 14.161 41.825 34.742 1504.1030 18:03:47.60M 2015-10-06T17:01:41.891Z|I-OCEAN7-304-XXXX| 25.44 14.161 41.825 34.742 1504.1030 18:03:47.80M 2015-10-06T17:01:42.095Z|I-OCEAN7-304-XXXX| 25.44 14.161 41.826 34.743 1504.1035 18:03:48.02M 2015-10-06T17:01:42.295Z|I-OCEAN7-304-XXXX| 25.47 14.161 41.826 34.743 1504.1045 18:03:48.22M 2015-10-06T17:01:42.500Z|I-OCEAN7-304-XXXX| 25.47 14.161 41.826 34.743 1504.1044 18:03:48.42M 2015-10-06T17:01:42.705Z|I-OCEAN7-304-XXXX| 25.46 14.161 41.826 34.743 1504.1041 18:03:48.62M 2015-10-06T17:01:42.925Z|I-OCEAN7-304-XXXX| 25.49 14.161 41.826 34.743 1504.1039 18:03:48.82M 2015-10-06T17:01:43.110Z|I-OCEAN7-304-XXXX| 25.49 14.161 41.826 34.743 1504.1038 18:03:49.05M 2015-10-06T17:01:43.315Z|I-OCEAN7-304-XXXX| 25.49 14.161 41.826 34.743 1504.1030 18:03:49.23M 2015-10-06T17:01:43.515Z|I-OCEAN7-304-XXXX| 25.49 14.161 41.825 34.742 1504.1030 18:03:49.43M 2015-10-06T17:01:43.720Z|I-OCEAN7-304-XXXX| 25.47 14.161 41.825 34.742 1504.1019 18:03:49.63M 2015-10-06T17:01:43.925Z|I-OCEAN7-304-XXXX| 25.47 14.161 41.825 34.742 1504.1022 18:03:49.83M 2015-10-06T17:01:44.125Z|I-OCEAN7-304-XXXX| 25.47 14.161 41.825 34.742 1504.1025 18:03:50.05M 2015-10-06T17:01:44.330Z|I-OCEAN7-304-XXXX| 25.43 14.161 41.825 34.742 1504.1019 18:03:50.25M 2015-10-06T17:01:44.536Z|I-OCEAN7-304-XXXX| 25.40 14.160 41.825 34.743 1504.1013 18:03:50.45M 2015-10-06T17:01:44.735Z|I-OCEAN7-304-XXXX| 25.43 14.160 41.825 34.743 1504.1007 18:03:50.65M 2015-10-06T17:01:44.935Z|I-OCEAN7-304-XXXX| 25.42 14.160 41.825 34.743 1504.1007 18:03:50.85M 2015-10-06T17:01:45.140Z|I-OCEAN7-304-XXXX| 25.39 14.160 41.825 34.742 1504.0997 18:03:51.06M 2015-10-06T17:01:45.345Z|I-OCEAN7-304-XXXX| 25.45 14.160 41.825 34.742 1504.1012 18:03:51.26M 2015-10-06T17:01:45.545Z|I-OCEAN7-304-XXXX| 25.42 14.160 41.825 34.743 1504.1007 18:03:51.46M 2015-10-06T17:01:45.750Z|I-OCEAN7-304-XXXX| 25.42 14.160 41.825 34.743 1504.1002 18:03:51.66M 2015-10-06T17:01:45.955Z|I-OCEAN7-304-XXXX| 25.40 14.160 41.825 34.743 1504.1003 18:03:51.86M 2015-10-06T17:01:46.155Z|I-OCEAN7-304-XXXX| 25.41 14.160 41.825 34.743 1504.1006 18:03:52.08M 2015-10-06T17:01:46.360Z|I-OCEAN7-304-XXXX| 25.41 14.161 41.825 34.742 1504.1012 18:03:52.28M 2015-10-06T17:01:46.565Z|I-OCEAN7-304-XXXX| 25.44 14.160 41.824 34.742 1504.1008 18:03:52.48M 2015-10-06T17:01:46.765Z|I-OCEAN7-304-XXXX| 25.46 14.161 41.826 34.743 1504.1028 18:03:52.68M 2015-10-06T17:01:46.970Z|I-OCEAN7-304-XXXX| 25.43 14.161 41.825 34.742 1504.1025 18:03:52.87M 2015-10-06T17:01:47.170Z|I-OCEAN7-304-XXXX| 25.46 14.161 41.825 34.741 1504.1035 18:03:53.09M 2015-10-06T17:01:47.395Z|I-OCEAN7-304-XXXX| 25.46 14.162 41.825 34.741 1504.1040 18:03:53.29M 2015-10-06T17:01:47.580Z|I-OCEAN7-304-XXXX| 25.42 14.162 41.824 34.740 1504.1034 18:03:53.51M 2015-10-06T17:01:47.780Z|I-OCEAN7-304-XXXX| 25.44 14.162 41.818 34.734 1504.0978 18:03:53.69M 2015-10-06T17:01:47.980Z|I-OCEAN7-304-XXXX| 25.43 14.163 41.818 34.734 1504.0979 18:03:53.89M 2015-10-06T17:01:48.212Z|I-OCEAN7-304-XXXX| 25.43 14.163 41.817 34.733 1504.0975 18:03:54.11M 2015-10-06T17:01:48.411Z|I-OCEAN7-304-XXXX| 25.43 14.163 41.817 34.733 1504.0975 18:03:54.30M 2015-10-06T17:01:48.590Z|I-OCEAN7-304-XXXX| 25.43 14.163 41.817 34.733 1504.0983 18:03:54.50M 2015-10-06T17:01:48.795Z|I-OCEAN7-304-XXXX| 25.42 14.163 41.817 34.732 1504.0983 18:03:54.70M 2015-10-06T17:01:48.995Z|I-OCEAN7-304-XXXX| 25.39 14.163 41.817 34.733 1504.0986 18:03:54.91M 2015-10-06T17:01:49.200Z|I-OCEAN7-304-XXXX| 25.42 14.163 41.818 34.733 1504.0996 18:03:55.12M 2015-10-06T17:01:49.405Z|I-OCEAN7-304-XXXX| 25.42 14.163 41.820 34.735 1504.1010 18:03:55.32M 2015-10-06T17:01:49.605Z|I-OCEAN7-304-XXXX| 25.39 14.163 41.821 34.736 1504.1028 18:03:55.52M 2015-10-06T17:01:49.810Z|I-OCEAN7-304-XXXX| 25.44 14.163 41.824 34.738 1504.1062 18:03:55.72M 2015-10-06T17:01:50.015Z|I-OCEAN7-304-XXXX| 25.44 14.163 41.824 34.740 1504.1066 18:03:55.92M 2015-10-06T17:01:50.215Z|I-OCEAN7-304-XXXX| 25.44 14.163 41.825 34.740 1504.1066 18:03:56.14M 2015-10-06T17:01:50.420Z|I-OCEAN7-304-XXXX| 25.45 14.163 41.825 34.740 1504.1067 18:03:56.34M 2015-10-06T17:01:50.620Z|I-OCEAN7-304-XXXX| 25.47 14.163 41.825 34.740 1504.1064 18:03:56.54M 2015-10-06T17:01:50.825Z|I-OCEAN7-304-XXXX| 25.48 14.163 41.825 34.741 1504.1072 18:03:56.73M 2015-10-06T17:01:51.030Z|I-OCEAN7-304-XXXX| 25.50 14.162 41.826 34.742 1504.1074 18:03:56.94M 2015-10-06T17:01:51.236Z|I-OCEAN7-304-XXXX| 25.50 14.162 41.827 34.743 1504.1088 18:03:57.15M 2015-10-06T17:01:51.436Z|I-OCEAN7-304-XXXX| 25.48 14.162 41.828 34.744 1504.1091 18:03:57.35M 2015-10-06T17:01:51.640Z|I-OCEAN7-304-XXXX| 25.51 14.162 41.829 34.744 1504.1110 18:03:57.55M 2015-10-06T17:01:51.861Z|I-OCEAN7-304-XXXX| 25.48 14.162 41.829 34.745 1504.1102 18:03:57.75M 2015-10-06T17:01:52.046Z|I-OCEAN7-304-XXXX| 25.46 14.162 41.824 34.740 1504.1047 18:03:57.97M 2015-10-06T17:01:52.246Z|I-OCEAN7-304-XXXX| 25.48 14.162 41.825 34.740 1504.1052 18:03:58.17M 2015-10-06T17:01:52.451Z|I-OCEAN7-304-XXXX| 25.48 14.162 41.826 34.742 1504.1066 18:03:58.37M 2015-10-06T17:01:52.656Z|I-OCEAN7-304-XXXX| 25.48 14.162 41.826 34.742 1504.1066 18:03:58.56M 2015-10-06T17:01:52.856Z|I-OCEAN7-304-XXXX| 25.48 14.162 41.827 34.743 1504.1077 18:03:58.77M 2015-10-06T17:01:53.061Z|I-OCEAN7-304-XXXX| 25.48 14.162 41.828 34.744 1504.1090 18:03:58.96M 2015-10-06T17:01:53.261Z|I-OCEAN7-304-XXXX| 25.47 14.162 41.826 34.742 1504.1066 18:03:59.18M 2015-10-06T17:01:53.466Z|I-OCEAN7-304-XXXX| 25.43 14.162 41.826 34.742 1504.1052 18:03:59.38M 2015-10-06T17:01:53.691Z|I-OCEAN7-304-XXXX| 25.46 14.162 41.825 34.741 1504.1056 18:03:59.58M 2015-10-06T17:01:53.871Z|I-OCEAN7-304-XXXX| 25.45 14.162 41.825 34.741 1504.1053 18:03:59.78M 2015-10-06T17:01:54.076Z|I-OCEAN7-304-XXXX| 25.45 14.162 41.825 34.741 1504.1056 18:04:00.00M 2015-10-06T17:01:54.281Z|I-OCEAN7-304-XXXX| 25.41 14.162 41.826 34.742 1504.1055 18:04:00.20M 2015-10-06T17:01:54.481Z|I-OCEAN7-304-XXXX| 25.42 14.162 41.825 34.741 1504.1041 18:04:00.40M 2015-10-06T17:01:54.681Z|I-OCEAN7-304-XXXX| 25.43 14.161 41.830 34.746 1504.1090 18:04:00.60M 2015-10-06T17:01:54.886Z|I-OCEAN7-304-XXXX| 25.42 14.161 41.832 34.748 1504.1105 18:04:00.79M 2015-10-06T17:01:55.091Z|I-OCEAN7-304-XXXX| 25.42 14.161 41.833 34.749 1504.1111 18:04:01.01M 2015-10-06T17:01:55.291Z|I-OCEAN7-304-XXXX| 25.42 14.161 41.833 34.749 1504.1112 18:04:01.21M 2015-10-06T17:01:55.531Z|I-OCEAN7-304-XXXX| 25.42 14.161 41.823 34.739 1504.1003 18:04:01.41M 2015-10-06T17:01:55.701Z|I-OCEAN7-304-XXXX| 25.42 14.161 41.823 34.740 1504.1012 18:04:01.61M 2015-10-06T17:01:55.901Z|I-OCEAN7-304-XXXX| 25.43 14.162 41.821 34.737 1504.0996 18:04:01.81M 2015-10-06T17:01:56.106Z|I-OCEAN7-304-XXXX| 25.43 14.162 41.820 34.736 1504.0995 18:04:02.03M 2015-10-06T17:01:56.326Z|I-OCEAN7-304-XXXX| 25.43 14.162 41.819 34.735 1504.0989 18:04:02.23M 2015-10-06T17:01:56.506Z|I-OCEAN7-304-XXXX| 25.43 14.162 41.818 34.734 1504.0972 18:04:02.44M 2015-10-06T17:01:56.731Z|I-OCEAN7-304-XXXX| 25.43 14.162 41.817 34.734 1504.0958 18:04:02.62M 2015-10-06T17:01:56.916Z|I-OCEAN7-304-XXXX| 25.43 14.162 41.817 34.733 1504.0956 18:04:02.83M 2015-10-06T17:01:57.121Z|I-OCEAN7-304-XXXX| 25.41 14.162 41.816 34.733 1504.0948 18:04:03.04M 2015-10-06T17:01:57.321Z|I-OCEAN7-304-XXXX| 25.44 14.162 41.815 34.731 1504.0948 18:04:03.24M 2015-10-06T17:01:57.526Z|I-OCEAN7-304-XXXX| 25.44 14.163 41.820 34.736 1504.1010 18:04:03.44M 2015-10-06T17:01:57.731Z|I-OCEAN7-304-XXXX| 25.44 14.163 41.821 34.736 1504.1022 18:04:03.64M 2015-10-06T17:01:57.931Z|I-OCEAN7-304-XXXX| 25.42 14.163 41.829 34.743 1504.1107 18:04:03.84M 2015-10-06T17:01:58.136Z|I-OCEAN7-304-XXXX| 25.46 14.163 41.829 34.743 1504.1119 18:04:04.06M 2015-10-06T17:01:58.336Z|I-OCEAN7-304-XXXX| 25.43 14.163 41.828 34.743 1504.1110 18:04:04.26M 2015-10-06T17:01:58.541Z|I-OCEAN7-304-XXXX| 25.43 14.163 41.828 34.743 1504.1104 18:04:04.46M 2015-10-06T17:01:58.771Z|I-OCEAN7-304-XXXX| 25.43 14.163 41.828 34.743 1504.1100 18:04:04.66M 2015-10-06T17:01:58.971Z|I-OCEAN7-304-XXXX| 25.43 14.163 41.828 34.744 1504.1099 18:04:04.85M 2015-10-06T17:01:59.151Z|I-OCEAN7-304-XXXX| 25.43 14.162 41.828 34.744 1504.1089 18:04:05.07M 2015-10-06T17:01:59.356Z|I-OCEAN7-304-XXXX| 25.43 14.162 41.819 34.736 1504.0986 18:04:05.27M 2015-10-06T17:01:59.556Z|I-OCEAN7-304-XXXX| 25.47 14.162 41.823 34.740 1504.1033 18:04:05.47M 2015-10-06T17:01:59.756Z|I-OCEAN7-304-XXXX| 25.47 14.162 41.825 34.740 1504.1047 18:04:05.67M 2015-10-06T17:01:59.961Z|I-OCEAN7-304-XXXX| 25.47 14.162 41.826 34.742 1504.1061 18:04:05.87M