2015-10-06T17:00:00.186Z|I-OCEAN7-304-XXXX| 25.49 14.158 41.809 34.729 1504.0797 18:02:06.09M 2015-10-06T17:00:00.371Z|I-OCEAN7-304-XXXX| 25.49 14.158 41.811 34.731 1504.0813 18:02:06.30M 2015-10-06T17:00:00.571Z|I-OCEAN7-304-XXXX| 25.45 14.158 41.812 34.732 1504.0817 18:02:06.48M 2015-10-06T17:00:00.776Z|I-OCEAN7-304-XXXX| 25.45 14.158 41.813 34.733 1504.0825 18:02:06.68M 2015-10-06T17:00:00.981Z|I-OCEAN7-304-XXXX| 25.45 14.158 41.814 34.735 1504.0842 18:02:06.88M 2015-10-06T17:00:01.181Z|I-OCEAN7-304-XXXX| 25.45 14.158 41.816 34.736 1504.0864 18:02:07.10M 2015-10-06T17:00:01.386Z|I-OCEAN7-304-XXXX| 25.45 14.158 41.818 34.738 1504.0884 18:02:07.30M 2015-10-06T17:00:01.611Z|I-OCEAN7-304-XXXX| 25.46 14.158 41.819 34.739 1504.0902 18:02:07.50M 2015-10-06T17:00:01.791Z|I-OCEAN7-304-XXXX| 25.46 14.158 41.822 34.742 1504.0923 18:02:07.70M 2015-10-06T17:00:01.996Z|I-OCEAN7-304-XXXX| 25.43 14.158 41.822 34.742 1504.0924 18:02:07.90M 2015-10-06T17:00:02.196Z|I-OCEAN7-304-XXXX| 25.43 14.158 41.823 34.743 1504.0928 18:02:08.12M 2015-10-06T17:00:02.401Z|I-OCEAN7-304-XXXX| 25.42 14.158 41.823 34.743 1504.0935 18:02:08.32M 2015-10-06T17:00:02.606Z|I-OCEAN7-304-XXXX| 25.42 14.158 41.823 34.743 1504.0940 18:02:08.51M 2015-10-06T17:00:02.806Z|I-OCEAN7-304-XXXX| 25.39 14.158 41.823 34.742 1504.0939 18:02:08.71M 2015-10-06T17:00:03.011Z|I-OCEAN7-304-XXXX| 25.39 14.158 41.829 34.748 1504.1001 18:02:08.91M 2015-10-06T17:00:03.211Z|I-OCEAN7-304-XXXX| 25.40 14.159 41.829 34.748 1504.1012 18:02:09.13M 2015-10-06T17:00:03.421Z|I-OCEAN7-304-XXXX| 25.40 14.159 41.829 34.748 1504.1018 18:02:09.33M 2015-10-06T17:00:03.621Z|I-OCEAN7-304-XXXX| 25.42 14.159 41.830 34.749 1504.1030 18:02:09.53M 2015-10-06T17:00:03.821Z|I-OCEAN7-304-XXXX| 25.43 14.159 41.831 34.750 1504.1041 18:02:09.73M 2015-10-06T17:00:04.026Z|I-OCEAN7-304-XXXX| 25.43 14.159 41.831 34.750 1504.1044 18:02:09.93M 2015-10-06T17:00:04.231Z|I-OCEAN7-304-XXXX| 25.43 14.159 41.823 34.742 1504.0953 18:02:10.15M 2015-10-06T17:00:04.431Z|I-OCEAN7-304-XXXX| 25.43 14.159 41.823 34.742 1504.0951 18:02:10.35M 2015-10-06T17:00:04.651Z|I-OCEAN7-304-XXXX| 25.43 14.159 41.823 34.742 1504.0963 18:02:10.54M 2015-10-06T17:00:04.836Z|I-OCEAN7-304-XXXX| 25.43 14.159 41.825 34.743 1504.0986 18:02:10.76M 2015-10-06T17:00:05.041Z|I-OCEAN7-304-XXXX| 25.43 14.159 41.826 34.745 1504.0988 18:02:10.94M 2015-10-06T17:00:05.241Z|I-OCEAN7-304-XXXX| 25.43 14.159 41.822 34.741 1504.0939 18:02:11.16M 2015-10-06T17:00:05.446Z|I-OCEAN7-304-XXXX| 25.47 14.159 41.821 34.740 1504.0938 18:02:11.36M 2015-10-06T17:00:05.651Z|I-OCEAN7-304-XXXX| 25.46 14.159 41.821 34.740 1504.0929 18:02:11.56M 2015-10-06T17:00:05.851Z|I-OCEAN7-304-XXXX| 25.46 14.159 41.820 34.739 1504.0928 18:02:11.76M 2015-10-06T17:00:06.056Z|I-OCEAN7-304-XXXX| 25.46 14.159 41.820 34.739 1504.0928 18:02:11.96M 2015-10-06T17:00:06.261Z|I-OCEAN7-304-XXXX| 25.43 14.159 41.820 34.739 1504.0918 18:02:12.18M 2015-10-06T17:00:06.461Z|I-OCEAN7-304-XXXX| 25.44 14.158 41.819 34.739 1504.0909 18:02:12.37M 2015-10-06T17:00:06.666Z|I-OCEAN7-304-XXXX| 25.45 14.158 41.819 34.739 1504.0912 18:02:12.57M 2015-10-06T17:00:06.866Z|I-OCEAN7-304-XXXX| 25.42 14.158 41.820 34.739 1504.0912 18:02:12.77M 2015-10-06T17:00:07.071Z|I-OCEAN7-304-XXXX| 25.41 14.159 41.821 34.740 1504.0920 18:02:12.97M 2015-10-06T17:00:07.271Z|I-OCEAN7-304-XXXX| 25.42 14.159 41.821 34.740 1504.0927 18:02:13.19M 2015-10-06T17:00:07.476Z|I-OCEAN7-304-XXXX| 25.42 14.159 41.821 34.740 1504.0935 18:02:13.39M 2015-10-06T17:00:07.681Z|I-OCEAN7-304-XXXX| 25.42 14.159 41.821 34.740 1504.0944 18:02:13.59M 2015-10-06T17:00:07.881Z|I-OCEAN7-304-XXXX| 25.42 14.159 41.821 34.740 1504.0951 18:02:13.79M 2015-10-06T17:00:08.086Z|I-OCEAN7-304-XXXX| 25.40 14.159 41.822 34.740 1504.0955 18:02:14.00M 2015-10-06T17:00:08.291Z|I-OCEAN7-304-XXXX| 25.37 14.160 41.823 34.741 1504.0961 18:02:14.21M 2015-10-06T17:00:08.491Z|I-OCEAN7-304-XXXX| 25.36 14.160 41.823 34.741 1504.0967 18:02:14.40M 2015-10-06T17:00:08.696Z|I-OCEAN7-304-XXXX| 25.36 14.160 41.822 34.740 1504.0963 18:02:14.60M 2015-10-06T17:00:08.901Z|I-OCEAN7-304-XXXX| 25.39 14.160 41.822 34.740 1504.0967 18:02:14.80M 2015-10-06T17:00:09.116Z|I-OCEAN7-304-XXXX| 25.37 14.160 41.822 34.740 1504.0957 18:02:15.02M 2015-10-06T17:00:09.306Z|I-OCEAN7-304-XXXX| 25.40 14.160 41.821 34.739 1504.0963 18:02:15.24M 2015-10-06T17:00:09.506Z|I-OCEAN7-304-XXXX| 25.41 14.160 41.821 34.739 1504.0959 18:02:15.42M 2015-10-06T17:00:09.706Z|I-OCEAN7-304-XXXX| 25.46 14.160 41.821 34.739 1504.0957 18:02:15.62M 2015-10-06T17:00:09.916Z|I-OCEAN7-304-XXXX| 25.40 14.161 41.821 34.738 1504.0973 18:02:15.81M 2015-10-06T17:00:10.116Z|I-OCEAN7-304-XXXX| 25.43 14.161 41.821 34.739 1504.0975 18:02:16.04M 2015-10-06T17:00:10.321Z|I-OCEAN7-304-XXXX| 25.43 14.160 41.822 34.739 1504.0979 18:02:16.23M 2015-10-06T17:00:10.521Z|I-OCEAN7-304-XXXX| 25.44 14.161 41.822 34.740 1504.0989 18:02:16.43M 2015-10-06T17:00:10.726Z|I-OCEAN7-304-XXXX| 25.45 14.160 41.823 34.741 1504.0994 18:02:16.63M 2015-10-06T17:00:10.931Z|I-OCEAN7-304-XXXX| 25.46 14.160 41.823 34.741 1504.0995 18:02:16.83M 2015-10-06T17:00:11.131Z|I-OCEAN7-304-XXXX| 25.52 14.160 41.824 34.741 1504.1005 18:02:17.05M 2015-10-06T17:00:11.331Z|I-OCEAN7-304-XXXX| 25.55 14.160 41.823 34.741 1504.1011 18:02:17.25M 2015-10-06T17:00:11.536Z|I-OCEAN7-304-XXXX| 25.54 14.160 41.823 34.741 1504.1001 18:02:17.45M 2015-10-06T17:00:11.741Z|I-OCEAN7-304-XXXX| 25.54 14.160 41.824 34.742 1504.1005 18:02:17.65M 2015-10-06T17:00:11.946Z|I-OCEAN7-304-XXXX| 25.52 14.159 41.824 34.742 1504.0995 18:02:17.85M 2015-10-06T17:00:12.146Z|I-OCEAN7-304-XXXX| 25.48 14.159 41.818 34.737 1504.0925 18:02:18.07M 2015-10-06T17:00:12.351Z|I-OCEAN7-304-XXXX| 25.50 14.159 41.817 34.736 1504.0912 18:02:18.26M 2015-10-06T17:00:12.551Z|I-OCEAN7-304-XXXX| 25.50 14.159 41.817 34.736 1504.0901 18:02:18.46M 2015-10-06T17:00:12.756Z|I-OCEAN7-304-XXXX| 25.50 14.158 41.817 34.737 1504.0894 18:02:18.66M 2015-10-06T17:00:12.956Z|I-OCEAN7-304-XXXX| 25.50 14.158 41.817 34.737 1504.0883 18:02:18.86M 2015-10-06T17:00:13.161Z|I-OCEAN7-304-XXXX| 25.50 14.158 41.817 34.738 1504.0883 18:02:19.08M 2015-10-06T17:00:13.366Z|I-OCEAN7-304-XXXX| 25.49 14.158 41.817 34.738 1504.0875 18:02:19.28M 2015-10-06T17:00:13.586Z|I-OCEAN7-304-XXXX| 25.46 14.157 41.817 34.738 1504.0868 18:02:19.48M 2015-10-06T17:00:13.771Z|I-OCEAN7-304-XXXX| 25.48 14.158 41.818 34.738 1504.0883 18:02:19.70M 2015-10-06T17:00:13.976Z|I-OCEAN7-304-XXXX| 25.47 14.158 41.818 34.739 1504.0886 18:02:19.88M 2015-10-06T17:00:14.211Z|I-OCEAN7-304-XXXX| 25.50 14.158 41.819 34.739 1504.0901 18:02:20.10M 2015-10-06T17:00:14.381Z|I-OCEAN7-304-XXXX| 25.45 14.158 41.819 34.739 1504.0898 18:02:20.29M 2015-10-06T17:00:14.586Z|I-OCEAN7-304-XXXX| 25.45 14.158 41.820 34.739 1504.0908 18:02:20.49M 2015-10-06T17:00:14.786Z|I-OCEAN7-304-XXXX| 25.41 14.158 41.821 34.740 1504.0912 18:02:20.69M 2015-10-06T17:00:14.986Z|I-OCEAN7-304-XXXX| 25.45 14.158 41.821 34.741 1504.0928 18:02:20.89M 2015-10-06T17:00:15.211Z|I-OCEAN7-304-XXXX| 25.45 14.158 41.822 34.742 1504.0931 18:02:21.11M 2015-10-06T17:00:15.396Z|I-OCEAN7-304-XXXX| 25.44 14.158 41.822 34.742 1504.0938 18:02:21.31M 2015-10-06T17:00:15.601Z|I-OCEAN7-304-XXXX| 25.43 14.158 41.823 34.742 1504.0939 18:02:21.51M 2015-10-06T17:00:15.801Z|I-OCEAN7-304-XXXX| 25.45 14.158 41.823 34.742 1504.0942 18:02:21.71M 2015-10-06T17:00:16.001Z|I-OCEAN7-304-XXXX| 25.44 14.158 41.823 34.742 1504.0942 18:02:21.91M 2015-10-06T17:00:16.207Z|I-OCEAN7-304-XXXX| 25.44 14.158 41.822 34.742 1504.0939 18:02:22.13M 2015-10-06T17:00:16.411Z|I-OCEAN7-304-XXXX| 25.37 14.158 41.822 34.742 1504.0929 18:02:22.32M 2015-10-06T17:00:16.611Z|I-OCEAN7-304-XXXX| 25.42 14.158 41.823 34.742 1504.0934 18:02:22.52M 2015-10-06T17:00:16.816Z|I-OCEAN7-304-XXXX| 25.45 14.158 41.823 34.742 1504.0938 18:02:22.72M 2015-10-06T17:00:17.021Z|I-OCEAN7-304-XXXX| 25.42 14.158 41.823 34.743 1504.0939 18:02:22.92M 2015-10-06T17:00:17.221Z|I-OCEAN7-304-XXXX| 25.40 14.158 41.824 34.743 1504.0939 18:02:23.14M 2015-10-06T17:00:17.421Z|I-OCEAN7-304-XXXX| 25.40 14.158 41.824 34.744 1504.0930 18:02:23.34M 2015-10-06T17:00:17.632Z|I-OCEAN7-304-XXXX| 25.43 14.157 41.824 34.744 1504.0930 18:02:23.54M 2015-10-06T17:00:17.832Z|I-OCEAN7-304-XXXX| 25.41 14.157 41.824 34.744 1504.0923 18:02:23.74M 2015-10-06T17:00:18.052Z|I-OCEAN7-304-XXXX| 25.41 14.157 41.820 34.741 1504.0880 18:02:23.94M 2015-10-06T17:00:18.237Z|I-OCEAN7-304-XXXX| 25.41 14.157 41.820 34.741 1504.0876 18:02:24.17M 2015-10-06T17:00:18.442Z|I-OCEAN7-304-XXXX| 25.42 14.157 41.819 34.740 1504.0867 18:02:24.35M 2015-10-06T17:00:18.642Z|I-OCEAN7-304-XXXX| 25.38 14.157 41.818 34.739 1504.0854 18:02:24.55M 2015-10-06T17:00:18.847Z|I-OCEAN7-304-XXXX| 25.43 14.157 41.818 34.739 1504.0861 18:02:24.75M 2015-10-06T17:00:19.089Z|I-OCEAN7-304-XXXX| 25.40 14.157 41.818 34.739 1504.0854 18:02:24.95M 2015-10-06T17:00:19.252Z|I-OCEAN7-304-XXXX| 25.43 14.157 41.818 34.739 1504.0861 18:02:25.17M 2015-10-06T17:00:19.457Z|I-OCEAN7-304-XXXX| 25.40 14.157 41.818 34.739 1504.0856 18:02:25.37M 2015-10-06T17:00:19.657Z|I-OCEAN7-304-XXXX| 25.42 14.157 41.819 34.739 1504.0876 18:02:25.57M 2015-10-06T17:00:19.862Z|I-OCEAN7-304-XXXX| 25.46 14.158 41.819 34.739 1504.0890 18:02:25.77M 2015-10-06T17:00:20.091Z|I-OCEAN7-304-XXXX| 25.42 14.157 41.819 34.740 1504.0886 18:02:25.97M 2015-10-06T17:00:20.267Z|I-OCEAN7-304-XXXX| 25.43 14.157 41.820 34.740 1504.0889 18:02:26.18M 2015-10-06T17:00:20.472Z|I-OCEAN7-304-XXXX| 25.38 14.157 41.820 34.740 1504.0887 18:02:26.38M 2015-10-06T17:00:20.672Z|I-OCEAN7-304-XXXX| 25.39 14.158 41.821 34.741 1504.0896 18:02:26.58M 2015-10-06T17:00:20.877Z|I-OCEAN7-304-XXXX| 25.39 14.158 41.821 34.741 1504.0898 18:02:26.78M 2015-10-06T17:00:21.077Z|I-OCEAN7-304-XXXX| 25.40 14.157 41.821 34.741 1504.0901 18:02:27.00M 2015-10-06T17:00:21.282Z|I-OCEAN7-304-XXXX| 25.40 14.157 41.821 34.742 1504.0905 18:02:27.20M 2015-10-06T17:00:21.487Z|I-OCEAN7-304-XXXX| 25.40 14.158 41.822 34.742 1504.0922 18:02:27.40M 2015-10-06T17:00:21.687Z|I-OCEAN7-304-XXXX| 25.40 14.158 41.823 34.743 1504.0933 18:02:27.60M 2015-10-06T17:00:21.892Z|I-OCEAN7-304-XXXX| 25.40 14.158 41.823 34.743 1504.0942 18:02:27.80M 2015-10-06T17:00:22.097Z|I-OCEAN7-304-XXXX| 25.40 14.159 41.824 34.743 1504.0952 18:02:28.01M 2015-10-06T17:00:22.297Z|I-OCEAN7-304-XXXX| 25.40 14.159 41.823 34.742 1504.0950 18:02:28.22M 2015-10-06T17:00:22.517Z|I-OCEAN7-304-XXXX| 25.40 14.159 41.823 34.742 1504.0948 18:02:28.41M 2015-10-06T17:00:22.707Z|I-OCEAN7-304-XXXX| 25.40 14.159 41.822 34.741 1504.0935 18:02:28.63M 2015-10-06T17:00:22.907Z|I-OCEAN7-304-XXXX| 25.40 14.159 41.822 34.741 1504.0934 18:02:28.81M 2015-10-06T17:00:23.107Z|I-OCEAN7-304-XXXX| 25.41 14.159 41.822 34.741 1504.0946 18:02:29.03M 2015-10-06T17:00:23.312Z|I-OCEAN7-304-XXXX| 25.41 14.159 41.823 34.741 1504.0959 18:02:29.23M 2015-10-06T17:00:23.517Z|I-OCEAN7-304-XXXX| 25.41 14.159 41.823 34.742 1504.0964 18:02:29.43M 2015-10-06T17:00:23.722Z|I-OCEAN7-304-XXXX| 25.40 14.159 41.824 34.742 1504.0964 18:02:29.63M 2015-10-06T17:00:23.931Z|I-OCEAN7-304-XXXX| 25.43 14.159 41.824 34.743 1504.0979 18:02:29.83M 2015-10-06T17:00:24.127Z|I-OCEAN7-304-XXXX| 25.43 14.159 41.825 34.743 1504.0989 18:02:30.04M 2015-10-06T17:00:24.327Z|I-OCEAN7-304-XXXX| 25.45 14.159 41.825 34.743 1504.0992 18:02:30.25M 2015-10-06T17:00:24.527Z|I-OCEAN7-304-XXXX| 25.48 14.159 41.825 34.743 1504.0991 18:02:30.44M 2015-10-06T17:00:24.737Z|I-OCEAN7-304-XXXX| 25.48 14.159 41.824 34.743 1504.0980 18:02:30.64M 2015-10-06T17:00:24.937Z|I-OCEAN7-304-XXXX| 25.50 14.159 41.818 34.737 1504.0916 18:02:30.84M 2015-10-06T17:00:25.142Z|I-OCEAN7-304-XXXX| 25.50 14.159 41.818 34.737 1504.0917 18:02:31.06M 2015-10-06T17:00:25.342Z|I-OCEAN7-304-XXXX| 25.50 14.159 41.819 34.738 1504.0927 18:02:31.26M 2015-10-06T17:00:25.547Z|I-OCEAN7-304-XXXX| 25.50 14.159 41.816 34.736 1504.0902 18:02:31.46M 2015-10-06T17:00:25.747Z|I-OCEAN7-304-XXXX| 25.50 14.159 41.816 34.735 1504.0897 18:02:31.66M 2015-10-06T17:00:25.952Z|I-OCEAN7-304-XXXX| 25.50 14.159 41.816 34.735 1504.0896 18:02:31.86M 2015-10-06T17:00:26.157Z|I-OCEAN7-304-XXXX| 25.49 14.159 41.815 34.734 1504.0891 18:02:32.08M 2015-10-06T17:00:26.362Z|I-OCEAN7-304-XXXX| 25.49 14.159 41.815 34.734 1504.0884 18:02:32.27M 2015-10-06T17:00:26.562Z|I-OCEAN7-304-XXXX| 25.51 14.159 41.821 34.739 1504.0952 18:02:32.47M 2015-10-06T17:00:26.762Z|I-OCEAN7-304-XXXX| 25.50 14.159 41.822 34.740 1504.0959 18:02:32.67M 2015-10-06T17:00:26.982Z|I-OCEAN7-304-XXXX| 25.50 14.159 41.823 34.742 1504.0966 18:02:32.87M 2015-10-06T17:00:27.172Z|I-OCEAN7-304-XXXX| 25.50 14.159 41.820 34.740 1504.0936 18:02:33.11M 2015-10-06T17:00:27.372Z|I-OCEAN7-304-XXXX| 25.50 14.159 41.820 34.739 1504.0936 18:02:33.29M 2015-10-06T17:00:27.577Z|I-OCEAN7-304-XXXX| 25.49 14.159 41.819 34.739 1504.0927 18:02:33.49M 2015-10-06T17:00:27.777Z|I-OCEAN7-304-XXXX| 25.44 14.159 41.819 34.738 1504.0916 18:02:33.69M 2015-10-06T17:00:27.982Z|I-OCEAN7-304-XXXX| 25.44 14.159 41.818 34.737 1504.0911 18:02:33.89M 2015-10-06T17:00:28.187Z|I-OCEAN7-304-XXXX| 25.45 14.159 41.817 34.737 1504.0901 18:02:34.10M 2015-10-06T17:00:28.387Z|I-OCEAN7-304-XXXX| 25.49 14.159 41.818 34.737 1504.0905 18:02:34.30M 2015-10-06T17:00:28.592Z|I-OCEAN7-304-XXXX| 25.43 14.158 41.817 34.737 1504.0885 18:02:34.50M 2015-10-06T17:00:28.797Z|I-OCEAN7-304-XXXX| 25.42 14.158 41.818 34.738 1504.0887 18:02:34.70M 2015-10-06T17:00:28.997Z|I-OCEAN7-304-XXXX| 25.38 14.158 41.814 34.734 1504.0840 18:02:34.90M 2015-10-06T17:00:29.202Z|I-OCEAN7-304-XXXX| 25.38 14.158 41.814 34.734 1504.0840 18:02:35.12M 2015-10-06T17:00:29.402Z|I-OCEAN7-304-XXXX| 25.40 14.158 41.814 34.734 1504.0833 18:02:35.32M 2015-10-06T17:00:29.607Z|I-OCEAN7-304-XXXX| 25.40 14.158 41.813 34.733 1504.0828 18:02:35.52M 2015-10-06T17:00:29.812Z|I-OCEAN7-304-XXXX| 25.40 14.158 41.813 34.733 1504.0823 18:02:35.72M 2015-10-06T17:00:30.015Z|I-OCEAN7-304-XXXX| 25.40 14.158 41.816 34.736 1504.0865 18:02:35.92M 2015-10-06T17:00:30.217Z|I-OCEAN7-304-XXXX| 25.38 14.158 41.817 34.737 1504.0868 18:02:36.14M 2015-10-06T17:00:30.417Z|I-OCEAN7-304-XXXX| 25.38 14.158 41.817 34.737 1504.0869 18:02:36.33M 2015-10-06T17:00:30.622Z|I-OCEAN7-304-XXXX| 25.38 14.158 41.821 34.741 1504.0916 18:02:36.53M 2015-10-06T17:00:30.822Z|I-OCEAN7-304-XXXX| 25.38 14.158 41.821 34.741 1504.0911 18:02:36.73M 2015-10-06T17:00:31.027Z|I-OCEAN7-304-XXXX| 25.38 14.158 41.820 34.740 1504.0898 18:02:36.93M 2015-10-06T17:00:31.232Z|I-OCEAN7-304-XXXX| 25.38 14.160 41.820 34.738 1504.0948 18:02:37.15M 2015-10-06T17:00:31.455Z|I-OCEAN7-304-XXXX| 25.39 14.160 41.820 34.738 1504.0947 18:02:37.35M 2015-10-06T17:00:31.637Z|I-OCEAN7-304-XXXX| 25.40 14.160 41.820 34.738 1504.0947 18:02:37.56M 2015-10-06T17:00:31.842Z|I-OCEAN7-304-XXXX| 25.40 14.160 41.820 34.738 1504.0951 18:02:37.75M 2015-10-06T17:00:32.042Z|I-OCEAN7-304-XXXX| 25.40 14.160 41.820 34.738 1504.0951 18:02:37.95M 2015-10-06T17:00:32.247Z|I-OCEAN7-304-XXXX| 25.40 14.160 41.820 34.738 1504.0948 18:02:38.16M 2015-10-06T17:00:32.452Z|I-OCEAN7-304-XXXX| 25.46 14.160 41.821 34.738 1504.0963 18:02:38.36M 2015-10-06T17:00:32.652Z|I-OCEAN7-304-XXXX| 25.45 14.160 41.821 34.739 1504.0969 18:02:38.56M 2015-10-06T17:00:32.857Z|I-OCEAN7-304-XXXX| 25.42 14.160 41.822 34.740 1504.0964 18:02:38.76M 2015-10-06T17:00:33.057Z|I-OCEAN7-304-XXXX| 25.42 14.160 41.822 34.741 1504.0966 18:02:38.96M 2015-10-06T17:00:33.262Z|I-OCEAN7-304-XXXX| 25.49 14.160 41.822 34.740 1504.0970 18:02:39.18M 2015-10-06T17:00:33.467Z|I-OCEAN7-304-XXXX| 25.49 14.159 41.821 34.740 1504.0958 18:02:39.38M 2015-10-06T17:00:33.692Z|I-OCEAN7-304-XXXX| 25.46 14.159 41.826 34.744 1504.1003 18:02:39.58M 2015-10-06T17:00:33.872Z|I-OCEAN7-304-XXXX| 25.50 14.159 41.826 34.744 1504.1005 18:02:39.78M 2015-10-06T17:00:34.072Z|I-OCEAN7-304-XXXX| 25.50 14.159 41.825 34.743 1504.0991 18:02:39.97M 2015-10-06T17:00:34.278Z|I-OCEAN7-304-XXXX| 25.50 14.159 41.825 34.744 1504.0991 18:02:40.19M 2015-10-06T17:00:34.482Z|I-OCEAN7-304-XXXX| 25.51 14.159 41.825 34.744 1504.1001 18:02:40.39M 2015-10-06T17:00:34.687Z|I-OCEAN7-304-XXXX| 25.48 14.159 41.825 34.744 1504.1003 18:02:40.59M 2015-10-06T17:00:34.882Z|I-OCEAN7-304-XXXX| 25.50 14.160 41.826 34.744 1504.1012 18:02:40.79M 2015-10-06T17:00:35.087Z|I-OCEAN7-304-XXXX| 25.50 14.160 41.825 34.743 1504.1014 18:02:41.01M 2015-10-06T17:00:35.295Z|I-OCEAN7-304-XXXX| 25.51 14.160 41.825 34.743 1504.1021 18:02:41.21M 2015-10-06T17:00:35.497Z|I-OCEAN7-304-XXXX| 25.51 14.160 41.826 34.743 1504.1025 18:02:41.41M 2015-10-06T17:00:35.702Z|I-OCEAN7-304-XXXX| 25.47 14.160 41.826 34.744 1504.1029 18:02:41.61M 2015-10-06T17:00:35.917Z|I-OCEAN7-304-XXXX| 25.40 14.160 41.826 34.744 1504.1023 18:02:41.81M 2015-10-06T17:00:36.107Z|I-OCEAN7-304-XXXX| 25.46 14.160 41.826 34.743 1504.1025 18:02:42.04M 2015-10-06T17:00:36.307Z|I-OCEAN7-304-XXXX| 25.43 14.160 41.826 34.743 1504.1016 18:02:42.23M 2015-10-06T17:00:36.507Z|I-OCEAN7-304-XXXX| 25.42 14.160 41.825 34.742 1504.1014 18:02:42.42M 2015-10-06T17:00:36.712Z|I-OCEAN7-304-XXXX| 25.42 14.161 41.825 34.742 1504.1011 18:02:42.62M 2015-10-06T17:00:36.917Z|I-OCEAN7-304-XXXX| 25.44 14.160 41.825 34.742 1504.1012 18:02:42.82M 2015-10-06T17:00:37.117Z|I-OCEAN7-304-XXXX| 25.38 14.160 41.824 34.742 1504.0999 18:02:43.04M 2015-10-06T17:00:37.322Z|I-OCEAN7-304-XXXX| 25.38 14.160 41.824 34.741 1504.0991 18:02:43.24M 2015-10-06T17:00:37.522Z|I-OCEAN7-304-XXXX| 25.38 14.160 41.823 34.741 1504.0980 18:02:43.44M 2015-10-06T17:00:37.727Z|I-OCEAN7-304-XXXX| 25.38 14.160 41.822 34.740 1504.0977 18:02:43.64M 2015-10-06T17:00:37.935Z|I-OCEAN7-304-XXXX| 25.39 14.160 41.822 34.739 1504.0972 18:02:43.84M 2015-10-06T17:00:38.134Z|I-OCEAN7-304-XXXX| 25.40 14.160 41.822 34.739 1504.0968 18:02:44.06M 2015-10-06T17:00:38.337Z|I-OCEAN7-304-XXXX| 25.40 14.160 41.822 34.740 1504.0963 18:02:44.25M 2015-10-06T17:00:38.543Z|I-OCEAN7-304-XXXX| 25.40 14.160 41.818 34.736 1504.0924 18:02:44.45M 2015-10-06T17:00:38.743Z|I-OCEAN7-304-XXXX| 25.39 14.160 41.823 34.740 1504.0983 18:02:44.65M 2015-10-06T17:00:38.947Z|I-OCEAN7-304-XXXX| 25.39 14.160 41.823 34.741 1504.0990 18:02:44.85M 2015-10-06T17:00:39.152Z|I-OCEAN7-304-XXXX| 25.39 14.160 41.825 34.742 1504.1000 18:02:45.07M 2015-10-06T17:00:39.352Z|I-OCEAN7-304-XXXX| 25.41 14.160 41.825 34.742 1504.1010 18:02:45.27M 2015-10-06T17:00:39.557Z|I-OCEAN7-304-XXXX| 25.42 14.160 41.825 34.743 1504.1010 18:02:45.47M 2015-10-06T17:00:39.757Z|I-OCEAN7-304-XXXX| 25.42 14.160 41.826 34.744 1504.1008 18:02:45.67M 2015-10-06T17:00:39.962Z|I-OCEAN7-304-XXXX| 25.42 14.160 41.827 34.744 1504.1019 18:02:45.87M 2015-10-06T17:00:40.167Z|I-OCEAN7-304-XXXX| 25.47 14.160 41.827 34.745 1504.1028 18:02:46.09M 2015-10-06T17:00:40.387Z|I-OCEAN7-304-XXXX| 25.50 14.160 41.826 34.744 1504.1019 18:02:46.29M 2015-10-06T17:00:40.575Z|I-OCEAN7-304-XXXX| 25.48 14.159 41.825 34.743 1504.1001 18:02:46.50M 2015-10-06T17:00:40.777Z|I-OCEAN7-304-XXXX| 25.51 14.159 41.824 34.743 1504.0995 18:02:46.68M 2015-10-06T17:00:41.012Z|I-OCEAN7-304-XXXX| 25.52 14.159 41.824 34.742 1504.0990 18:02:46.88M 2015-10-06T17:00:41.178Z|I-OCEAN7-304-XXXX| 25.52 14.159 41.824 34.742 1504.0997 18:02:47.10M 2015-10-06T17:00:41.388Z|I-OCEAN7-304-XXXX| 25.53 14.159 41.824 34.742 1504.0999 18:02:47.30M 2015-10-06T17:00:41.587Z|I-OCEAN7-304-XXXX| 25.51 14.159 41.817 34.736 1504.0918 18:02:47.50M 2015-10-06T17:00:41.787Z|I-OCEAN7-304-XXXX| 25.52 14.159 41.816 34.735 1504.0909 18:02:47.70M 2015-10-06T17:00:41.992Z|I-OCEAN7-304-XXXX| 25.52 14.159 41.816 34.735 1504.0905 18:02:47.90M 2015-10-06T17:00:42.198Z|I-OCEAN7-304-XXXX| 25.51 14.160 41.816 34.734 1504.0908 18:02:48.11M 2015-10-06T17:00:42.403Z|I-OCEAN7-304-XXXX| 25.50 14.160 41.816 34.735 1504.0917 18:02:48.31M 2015-10-06T17:00:42.602Z|I-OCEAN7-304-XXXX| 25.48 14.160 41.825 34.743 1504.1010 18:02:48.51M 2015-10-06T17:00:42.802Z|I-OCEAN7-304-XXXX| 25.45 14.160 41.825 34.743 1504.1010 18:02:48.71M 2015-10-06T17:00:43.008Z|I-OCEAN7-304-XXXX| 25.46 14.160 41.826 34.744 1504.1016 18:02:48.91M 2015-10-06T17:00:43.215Z|I-OCEAN7-304-XXXX| 25.46 14.160 41.826 34.744 1504.1027 18:02:49.13M 2015-10-06T17:00:43.414Z|I-OCEAN7-304-XXXX| 25.44 14.161 41.827 34.744 1504.1035 18:02:49.33M 2015-10-06T17:00:43.618Z|I-OCEAN7-304-XXXX| 25.45 14.161 41.827 34.744 1504.1046 18:02:49.53M 2015-10-06T17:00:43.818Z|I-OCEAN7-304-XXXX| 25.40 14.161 41.827 34.744 1504.1045 18:02:49.73M 2015-10-06T17:00:44.023Z|I-OCEAN7-304-XXXX| 25.39 14.161 41.828 34.744 1504.1052 18:02:49.93M 2015-10-06T17:00:44.223Z|I-OCEAN7-304-XXXX| 25.40 14.161 41.827 34.744 1504.1042 18:02:50.14M 2015-10-06T17:00:44.428Z|I-OCEAN7-304-XXXX| 25.38 14.161 41.828 34.745 1504.1050 18:02:50.34M 2015-10-06T17:00:44.633Z|I-OCEAN7-304-XXXX| 25.38 14.161 41.829 34.745 1504.1061 18:02:50.54M 2015-10-06T17:00:44.848Z|I-OCEAN7-304-XXXX| 25.38 14.161 41.829 34.745 1504.1071 18:02:50.74M 2015-10-06T17:00:45.038Z|I-OCEAN7-304-XXXX| 25.38 14.161 41.829 34.746 1504.1073 18:02:50.95M 2015-10-06T17:00:45.243Z|I-OCEAN7-304-XXXX| 25.38 14.161 41.830 34.747 1504.1084 18:02:51.16M 2015-10-06T17:00:45.443Z|I-OCEAN7-304-XXXX| 25.41 14.161 41.831 34.747 1504.1093 18:02:51.36M 2015-10-06T17:00:45.648Z|I-OCEAN7-304-XXXX| 25.44 14.161 41.830 34.746 1504.1096 18:02:51.56M 2015-10-06T17:00:45.855Z|I-OCEAN7-304-XXXX| 25.45 14.161 41.830 34.746 1504.1089 18:02:51.76M 2015-10-06T17:00:46.054Z|I-OCEAN7-304-XXXX| 25.40 14.161 41.829 34.745 1504.1072 18:02:51.96M 2015-10-06T17:00:46.258Z|I-OCEAN7-304-XXXX| 25.43 14.161 41.829 34.745 1504.1066 18:02:52.17M 2015-10-06T17:00:46.458Z|I-OCEAN7-304-XXXX| 25.38 14.161 41.828 34.745 1504.1052 18:02:52.37M 2015-10-06T17:00:46.692Z|I-OCEAN7-304-XXXX| 25.38 14.161 41.827 34.745 1504.1035 18:02:52.57M 2015-10-06T17:00:46.863Z|I-OCEAN7-304-XXXX| 25.43 14.160 41.827 34.744 1504.1033 18:02:52.77M 2015-10-06T17:00:47.068Z|I-OCEAN7-304-XXXX| 25.44 14.160 41.827 34.744 1504.1035 18:02:52.97M 2015-10-06T17:00:47.273Z|I-OCEAN7-304-XXXX| 25.44 14.160 41.827 34.744 1504.1034 18:02:53.19M 2015-10-06T17:00:47.478Z|I-OCEAN7-304-XXXX| 25.44 14.161 41.826 34.743 1504.1034 18:02:53.39M 2015-10-06T17:00:47.673Z|I-OCEAN7-304-XXXX| 25.44 14.161 41.825 34.742 1504.1018 18:02:53.59M 2015-10-06T17:00:47.878Z|I-OCEAN7-304-XXXX| 25.44 14.160 41.824 34.742 1504.1007 18:02:53.78M 2015-10-06T17:00:48.083Z|I-OCEAN7-304-XXXX| 25.44 14.160 41.824 34.742 1504.1005 18:02:54.00M 2015-10-06T17:00:48.291Z|I-OCEAN7-304-XXXX| 25.47 14.160 41.824 34.741 1504.1001 18:02:54.21M 2015-10-06T17:00:48.488Z|I-OCEAN7-304-XXXX| 25.47 14.160 41.824 34.742 1504.1008 18:02:54.40M 2015-10-06T17:00:48.694Z|I-OCEAN7-304-XXXX| 25.47 14.160 41.825 34.742 1504.1014 18:02:54.60M 2015-10-06T17:00:48.931Z|I-OCEAN7-304-XXXX| 25.45 14.160 41.826 34.744 1504.1030 18:02:54.80M 2015-10-06T17:00:49.098Z|I-OCEAN7-304-XXXX| 25.46 14.160 41.827 34.744 1504.1042 18:02:55.02M 2015-10-06T17:00:49.318Z|I-OCEAN7-304-XXXX| 25.46 14.161 41.824 34.741 1504.1006 18:02:55.22M 2015-10-06T17:00:49.503Z|I-OCEAN7-304-XXXX| 25.46 14.160 41.824 34.741 1504.1006 18:02:55.43M 2015-10-06T17:00:49.708Z|I-OCEAN7-304-XXXX| 25.46 14.160 41.824 34.741 1504.1010 18:02:55.62M 2015-10-06T17:00:49.908Z|I-OCEAN7-304-XXXX| 25.48 14.160 41.824 34.742 1504.1014 18:02:55.82M 2015-10-06T17:00:50.113Z|I-OCEAN7-304-XXXX| 25.49 14.160 41.823 34.741 1504.1005 18:02:56.03M 2015-10-06T17:00:50.313Z|I-OCEAN7-304-XXXX| 25.47 14.160 41.823 34.741 1504.0991 18:02:56.23M 2015-10-06T17:00:50.518Z|I-OCEAN7-304-XXXX| 25.47 14.160 41.822 34.740 1504.0969 18:02:56.43M 2015-10-06T17:00:50.723Z|I-OCEAN7-304-XXXX| 25.47 14.160 41.828 34.745 1504.1031 18:02:56.63M 2015-10-06T17:00:50.923Z|I-OCEAN7-304-XXXX| 25.44 14.159 41.829 34.747 1504.1036 18:02:56.83M 2015-10-06T17:00:51.128Z|I-OCEAN7-304-XXXX| 25.43 14.160 41.829 34.747 1504.1042 18:02:57.05M 2015-10-06T17:00:51.334Z|I-OCEAN7-304-XXXX| 25.44 14.160 41.827 34.744 1504.1019 18:02:57.25M 2015-10-06T17:00:51.538Z|I-OCEAN7-304-XXXX| 25.43 14.160 41.826 34.744 1504.1012 18:02:57.45M 2015-10-06T17:00:51.738Z|I-OCEAN7-304-XXXX| 25.45 14.160 41.826 34.744 1504.1010 18:02:57.65M 2015-10-06T17:00:51.938Z|I-OCEAN7-304-XXXX| 25.44 14.160 41.825 34.743 1504.1003 18:02:57.85M 2015-10-06T17:00:52.149Z|I-OCEAN7-304-XXXX| 25.44 14.160 41.825 34.742 1504.1000 18:02:58.06M 2015-10-06T17:00:52.348Z|I-OCEAN7-304-XXXX| 25.46 14.160 41.819 34.737 1504.0945 18:02:58.26M 2015-10-06T17:00:52.553Z|I-OCEAN7-304-XXXX| 25.43 14.161 41.821 34.739 1504.0974 18:02:58.46M 2015-10-06T17:00:52.753Z|I-OCEAN7-304-XXXX| 25.46 14.161 41.822 34.739 1504.1001 18:02:58.66M 2015-10-06T17:00:52.958Z|I-OCEAN7-304-XXXX| 25.46 14.161 41.824 34.740 1504.1022 18:02:58.86M 2015-10-06T17:00:53.158Z|I-OCEAN7-304-XXXX| 25.47 14.161 41.825 34.742 1504.1039 18:02:59.08M 2015-10-06T17:00:53.363Z|I-OCEAN7-304-XXXX| 25.44 14.161 41.825 34.742 1504.1039 18:02:59.28M 2015-10-06T17:00:53.568Z|I-OCEAN7-304-XXXX| 25.43 14.161 41.825 34.741 1504.1029 18:02:59.48M 2015-10-06T17:00:53.783Z|I-OCEAN7-304-XXXX| 25.45 14.161 41.826 34.742 1504.1042 18:02:59.68M 2015-10-06T17:00:53.974Z|I-OCEAN7-304-XXXX| 25.45 14.161 41.826 34.742 1504.1049 18:02:59.89M 2015-10-06T17:00:54.173Z|I-OCEAN7-304-XXXX| 25.42 14.161 41.826 34.742 1504.1042 18:03:00.10M 2015-10-06T17:00:54.411Z|I-OCEAN7-304-XXXX| 25.43 14.161 41.831 34.747 1504.1099 18:03:00.29M 2015-10-06T17:00:54.578Z|I-OCEAN7-304-XXXX| 25.44 14.161 41.831 34.747 1504.1096 18:03:00.49M 2015-10-06T17:00:54.783Z|I-OCEAN7-304-XXXX| 25.44 14.161 41.831 34.747 1504.1099 18:03:00.69M 2015-10-06T17:00:54.983Z|I-OCEAN7-304-XXXX| 25.47 14.161 41.831 34.747 1504.1099 18:03:00.89M 2015-10-06T17:00:55.188Z|I-OCEAN7-304-XXXX| 25.47 14.161 41.836 34.752 1504.1149 18:03:01.11M 2015-10-06T17:00:55.393Z|I-OCEAN7-304-XXXX| 25.45 14.161 41.836 34.753 1504.1147 18:03:01.31M 2015-10-06T17:00:55.593Z|I-OCEAN7-304-XXXX| 25.42 14.160 41.836 34.753 1504.1136 18:03:01.51M 2015-10-06T17:00:55.798Z|I-OCEAN7-304-XXXX| 25.42 14.160 41.837 34.754 1504.1129 18:03:01.71M 2015-10-06T17:00:55.998Z|I-OCEAN7-304-XXXX| 25.45 14.160 41.832 34.749 1504.1078 18:03:01.91M 2015-10-06T17:00:56.203Z|I-OCEAN7-304-XXXX| 25.45 14.160 41.831 34.749 1504.1071 18:03:02.12M 2015-10-06T17:00:56.403Z|I-OCEAN7-304-XXXX| 25.45 14.160 41.830 34.748 1504.1063 18:03:02.32M 2015-10-06T17:00:56.614Z|I-OCEAN7-304-XXXX| 25.45 14.160 41.829 34.747 1504.1061 18:03:02.52M 2015-10-06T17:00:56.813Z|I-OCEAN7-304-XXXX| 25.43 14.160 41.829 34.746 1504.1052 18:03:02.72M 2015-10-06T17:00:57.016Z|I-OCEAN7-304-XXXX| 25.38 14.160 41.821 34.739 1504.0959 18:03:02.92M 2015-10-06T17:00:57.218Z|I-OCEAN7-304-XXXX| 25.38 14.160 41.820 34.738 1504.0955 18:03:03.14M 2015-10-06T17:00:57.423Z|I-OCEAN7-304-XXXX| 25.42 14.160 41.820 34.738 1504.0955 18:03:03.34M 2015-10-06T17:00:57.623Z|I-OCEAN7-304-XXXX| 25.38 14.160 41.820 34.738 1504.0942 18:03:03.54M 2015-10-06T17:00:57.823Z|I-OCEAN7-304-XXXX| 25.40 14.160 41.820 34.738 1504.0939 18:03:03.74M 2015-10-06T17:00:58.028Z|I-OCEAN7-304-XXXX| 25.40 14.160 41.820 34.739 1504.0941 18:03:03.93M 2015-10-06T17:00:58.253Z|I-OCEAN7-304-XXXX| 25.40 14.160 41.820 34.739 1504.0945 18:03:04.15M 2015-10-06T17:00:58.438Z|I-OCEAN7-304-XXXX| 25.39 14.160 41.819 34.738 1504.0929 18:03:04.37M 2015-10-06T17:00:58.638Z|I-OCEAN7-304-XXXX| 25.40 14.159 41.820 34.739 1504.0929 18:03:04.55M 2015-10-06T17:00:58.838Z|I-OCEAN7-304-XXXX| 25.43 14.159 41.820 34.739 1504.0941 18:03:04.75M 2015-10-06T17:00:59.048Z|I-OCEAN7-304-XXXX| 25.43 14.159 41.821 34.739 1504.0946 18:03:04.95M 2015-10-06T17:00:59.248Z|I-OCEAN7-304-XXXX| 25.40 14.160 41.822 34.740 1504.0955 18:03:05.17M 2015-10-06T17:00:59.453Z|I-OCEAN7-304-XXXX| 25.37 14.160 41.822 34.740 1504.0957 18:03:05.37M 2015-10-06T17:00:59.656Z|I-OCEAN7-304-XXXX| 25.34 14.160 41.823 34.741 1504.0958 18:03:05.57M 2015-10-06T17:00:59.858Z|I-OCEAN7-304-XXXX| 25.37 14.160 41.823 34.741 1504.0964 18:03:05.77M