2015-10-06T16:59:00.073Z|I-OCEAN7-304-XXXX| 25.54 14.151 41.809 34.735 1504.0662 18:01:05.97M 2015-10-06T16:59:00.273Z|I-OCEAN7-304-XXXX| 25.56 14.151 41.809 34.736 1504.0664 18:01:06.19M 2015-10-06T16:59:00.491Z|I-OCEAN7-304-XXXX| 25.48 14.151 41.808 34.735 1504.0643 18:01:06.39M 2015-10-06T16:59:00.678Z|I-OCEAN7-304-XXXX| 25.49 14.151 41.811 34.738 1504.0673 18:01:06.59M 2015-10-06T16:59:00.883Z|I-OCEAN7-304-XXXX| 25.47 14.151 41.812 34.738 1504.0673 18:01:06.78M 2015-10-06T16:59:01.088Z|I-OCEAN7-304-XXXX| 25.47 14.151 41.812 34.738 1504.0669 18:01:07.00M 2015-10-06T16:59:01.288Z|I-OCEAN7-304-XXXX| 25.45 14.151 41.812 34.739 1504.0668 18:01:07.20M 2015-10-06T16:59:01.493Z|I-OCEAN7-304-XXXX| 25.45 14.151 41.813 34.740 1504.0679 18:01:07.40M 2015-10-06T16:59:01.698Z|I-OCEAN7-304-XXXX| 25.47 14.151 41.814 34.741 1504.0691 18:01:07.60M 2015-10-06T16:59:01.898Z|I-OCEAN7-304-XXXX| 25.45 14.151 41.813 34.740 1504.0675 18:01:07.80M 2015-10-06T16:59:02.118Z|I-OCEAN7-304-XXXX| 25.42 14.151 41.813 34.740 1504.0663 18:01:08.02M 2015-10-06T16:59:02.303Z|I-OCEAN7-304-XXXX| 25.41 14.151 41.813 34.740 1504.0660 18:01:08.23M 2015-10-06T16:59:02.508Z|I-OCEAN7-304-XXXX| 25.42 14.151 41.812 34.740 1504.0660 18:01:08.42M 2015-10-06T16:59:02.708Z|I-OCEAN7-304-XXXX| 25.39 14.151 41.818 34.745 1504.0714 18:01:08.62M 2015-10-06T16:59:02.913Z|I-OCEAN7-304-XXXX| 25.39 14.150 41.819 34.746 1504.0720 18:01:08.81M 2015-10-06T16:59:03.119Z|I-OCEAN7-304-XXXX| 25.39 14.150 41.819 34.746 1504.0723 18:01:09.03M 2015-10-06T16:59:03.318Z|I-OCEAN7-304-XXXX| 25.39 14.150 41.820 34.747 1504.0721 18:01:09.23M 2015-10-06T16:59:03.518Z|I-OCEAN7-304-XXXX| 25.38 14.150 41.824 34.751 1504.0765 18:01:09.43M 2015-10-06T16:59:03.723Z|I-OCEAN7-304-XXXX| 25.40 14.150 41.824 34.751 1504.0773 18:01:09.63M 2015-10-06T16:59:03.928Z|I-OCEAN7-304-XXXX| 25.38 14.150 41.824 34.751 1504.0768 18:01:09.83M 2015-10-06T16:59:04.133Z|I-OCEAN7-304-XXXX| 25.38 14.150 41.824 34.750 1504.0773 18:01:10.05M 2015-10-06T16:59:04.335Z|I-OCEAN7-304-XXXX| 25.40 14.150 41.823 34.750 1504.0771 18:01:10.25M 2015-10-06T16:59:04.538Z|I-OCEAN7-304-XXXX| 25.42 14.151 41.822 34.748 1504.0767 18:01:10.45M 2015-10-06T16:59:04.743Z|I-OCEAN7-304-XXXX| 25.42 14.151 41.822 34.748 1504.0769 18:01:10.65M 2015-10-06T16:59:04.943Z|I-OCEAN7-304-XXXX| 25.41 14.151 41.811 34.738 1504.0657 18:01:10.85M 2015-10-06T16:59:05.148Z|I-OCEAN7-304-XXXX| 25.41 14.151 41.810 34.737 1504.0647 18:01:11.06M 2015-10-06T16:59:05.348Z|I-OCEAN7-304-XXXX| 25.40 14.152 41.809 34.735 1504.0638 18:01:11.26M 2015-10-06T16:59:05.553Z|I-OCEAN7-304-XXXX| 25.40 14.152 41.813 34.739 1504.0684 18:01:11.46M 2015-10-06T16:59:05.767Z|I-OCEAN7-304-XXXX| 25.40 14.151 41.813 34.740 1504.0690 18:01:11.66M 2015-10-06T16:59:05.971Z|I-OCEAN7-304-XXXX| 25.40 14.152 41.814 34.740 1504.0698 18:01:11.86M 2015-10-06T16:59:06.163Z|I-OCEAN7-304-XXXX| 25.42 14.152 41.814 34.741 1504.0706 18:01:12.08M 2015-10-06T16:59:06.368Z|I-OCEAN7-304-XXXX| 25.47 14.152 41.815 34.740 1504.0721 18:01:12.28M 2015-10-06T16:59:06.583Z|I-OCEAN7-304-XXXX| 25.44 14.152 41.815 34.741 1504.0725 18:01:12.48M 2015-10-06T16:59:06.773Z|I-OCEAN7-304-XXXX| 25.40 14.152 41.815 34.741 1504.0723 18:01:12.69M 2015-10-06T16:59:06.975Z|I-OCEAN7-304-XXXX| 25.48 14.152 41.816 34.742 1504.0743 18:01:12.88M 2015-10-06T16:59:07.178Z|I-OCEAN7-304-XXXX| 25.50 14.152 41.817 34.742 1504.0751 18:01:13.09M 2015-10-06T16:59:07.379Z|I-OCEAN7-304-XXXX| 25.50 14.152 41.817 34.743 1504.0756 18:01:13.29M 2015-10-06T16:59:07.584Z|I-OCEAN7-304-XXXX| 25.50 14.152 41.817 34.742 1504.0757 18:01:13.49M 2015-10-06T16:59:07.789Z|I-OCEAN7-304-XXXX| 25.49 14.152 41.817 34.742 1504.0753 18:01:13.69M 2015-10-06T16:59:07.989Z|I-OCEAN7-304-XXXX| 25.44 14.152 41.817 34.743 1504.0743 18:01:13.89M 2015-10-06T16:59:08.194Z|I-OCEAN7-304-XXXX| 25.44 14.152 41.817 34.743 1504.0745 18:01:14.11M 2015-10-06T16:59:08.398Z|I-OCEAN7-304-XXXX| 25.47 14.152 41.818 34.744 1504.0751 18:01:14.31M 2015-10-06T16:59:08.598Z|I-OCEAN7-304-XXXX| 25.50 14.152 41.818 34.744 1504.0760 18:01:14.51M 2015-10-06T16:59:08.799Z|I-OCEAN7-304-XXXX| 25.45 14.152 41.818 34.744 1504.0754 18:01:14.71M 2015-10-06T16:59:09.003Z|I-OCEAN7-304-XXXX| 25.50 14.152 41.818 34.744 1504.0762 18:01:14.90M 2015-10-06T16:59:09.208Z|I-OCEAN7-304-XXXX| 25.48 14.152 41.819 34.744 1504.0763 18:01:15.12M 2015-10-06T16:59:09.409Z|I-OCEAN7-304-XXXX| 25.45 14.152 41.819 34.744 1504.0760 18:01:15.32M 2015-10-06T16:59:09.615Z|I-OCEAN7-304-XXXX| 25.45 14.152 41.818 34.744 1504.0756 18:01:15.52M 2015-10-06T16:59:09.818Z|I-OCEAN7-304-XXXX| 25.45 14.152 41.818 34.744 1504.0758 18:01:15.72M 2015-10-06T16:59:10.024Z|I-OCEAN7-304-XXXX| 25.42 14.152 41.818 34.744 1504.0754 18:01:15.92M 2015-10-06T16:59:10.224Z|I-OCEAN7-304-XXXX| 25.45 14.152 41.817 34.743 1504.0746 18:01:16.14M 2015-10-06T16:59:10.451Z|I-OCEAN7-304-XXXX| 25.45 14.151 41.817 34.743 1504.0734 18:01:16.34M 2015-10-06T16:59:10.629Z|I-OCEAN7-304-XXXX| 25.45 14.151 41.817 34.743 1504.0735 18:01:16.53M 2015-10-06T16:59:10.834Z|I-OCEAN7-304-XXXX| 25.45 14.151 41.817 34.743 1504.0732 18:01:16.73M 2015-10-06T16:59:11.055Z|I-OCEAN7-304-XXXX| 25.45 14.151 41.816 34.742 1504.0729 18:01:16.93M 2015-10-06T16:59:11.234Z|I-OCEAN7-304-XXXX| 25.45 14.152 41.817 34.743 1504.0740 18:01:17.17M 2015-10-06T16:59:11.439Z|I-OCEAN7-304-XXXX| 25.45 14.152 41.817 34.743 1504.0748 18:01:17.35M 2015-10-06T16:59:11.649Z|I-OCEAN7-304-XXXX| 25.44 14.152 41.807 34.734 1504.0642 18:01:17.55M 2015-10-06T16:59:11.849Z|I-OCEAN7-304-XXXX| 25.46 14.152 41.809 34.735 1504.0659 18:01:17.75M 2015-10-06T16:59:12.049Z|I-OCEAN7-304-XXXX| 25.46 14.152 41.809 34.736 1504.0659 18:01:17.95M 2015-10-06T16:59:12.255Z|I-OCEAN7-304-XXXX| 25.44 14.152 41.810 34.736 1504.0660 18:01:18.17M 2015-10-06T16:59:12.454Z|I-OCEAN7-304-XXXX| 25.44 14.152 41.811 34.737 1504.0675 18:01:18.37M 2015-10-06T16:59:12.659Z|I-OCEAN7-304-XXXX| 25.44 14.152 41.812 34.738 1504.0688 18:01:18.56M 2015-10-06T16:59:12.864Z|I-OCEAN7-304-XXXX| 25.41 14.152 41.813 34.739 1504.0692 18:01:18.77M 2015-10-06T16:59:13.064Z|I-OCEAN7-304-XXXX| 25.43 14.152 41.814 34.740 1504.0704 18:01:18.96M 2015-10-06T16:59:13.269Z|I-OCEAN7-304-XXXX| 25.44 14.152 41.815 34.741 1504.0721 18:01:19.18M 2015-10-06T16:59:13.469Z|I-OCEAN7-304-XXXX| 25.43 14.152 41.815 34.741 1504.0718 18:01:19.38M 2015-10-06T16:59:13.674Z|I-OCEAN7-304-XXXX| 25.43 14.152 41.815 34.741 1504.0720 18:01:19.58M 2015-10-06T16:59:13.879Z|I-OCEAN7-304-XXXX| 25.43 14.152 41.815 34.741 1504.0721 18:01:19.78M 2015-10-06T16:59:14.084Z|I-OCEAN7-304-XXXX| 25.43 14.152 41.815 34.740 1504.0720 18:01:20.00M 2015-10-06T16:59:14.284Z|I-OCEAN7-304-XXXX| 25.44 14.152 41.816 34.742 1504.0742 18:01:20.20M 2015-10-06T16:59:14.489Z|I-OCEAN7-304-XXXX| 25.44 14.152 41.817 34.742 1504.0740 18:01:20.40M 2015-10-06T16:59:14.691Z|I-OCEAN7-304-XXXX| 25.40 14.152 41.817 34.743 1504.0739 18:01:20.60M 2015-10-06T16:59:14.889Z|I-OCEAN7-304-XXXX| 25.43 14.152 41.818 34.743 1504.0753 18:01:20.79M 2015-10-06T16:59:15.131Z|I-OCEAN7-304-XXXX| 25.43 14.152 41.818 34.743 1504.0760 18:01:21.01M 2015-10-06T16:59:15.299Z|I-OCEAN7-304-XXXX| 25.43 14.152 41.818 34.743 1504.0756 18:01:21.21M 2015-10-06T16:59:15.519Z|I-OCEAN7-304-XXXX| 25.43 14.152 41.818 34.743 1504.0750 18:01:21.41M 2015-10-06T16:59:15.704Z|I-OCEAN7-304-XXXX| 25.43 14.152 41.818 34.743 1504.0751 18:01:21.63M 2015-10-06T16:59:15.909Z|I-OCEAN7-304-XXXX| 25.43 14.152 41.817 34.743 1504.0752 18:01:21.81M 2015-10-06T16:59:16.109Z|I-OCEAN7-304-XXXX| 25.46 14.152 41.817 34.742 1504.0757 18:01:22.03M 2015-10-06T16:59:16.314Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.817 34.742 1504.0756 18:01:22.23M 2015-10-06T16:59:16.514Z|I-OCEAN7-304-XXXX| 25.47 14.153 41.816 34.741 1504.0754 18:01:22.43M 2015-10-06T16:59:16.719Z|I-OCEAN7-304-XXXX| 25.47 14.153 41.813 34.738 1504.0728 18:01:22.62M 2015-10-06T16:59:16.924Z|I-OCEAN7-304-XXXX| 25.47 14.153 41.813 34.738 1504.0719 18:01:22.82M 2015-10-06T16:59:17.124Z|I-OCEAN7-304-XXXX| 25.47 14.152 41.812 34.738 1504.0709 18:01:23.04M 2015-10-06T16:59:17.331Z|I-OCEAN7-304-XXXX| 25.51 14.152 41.812 34.738 1504.0709 18:01:23.24M 2015-10-06T16:59:17.536Z|I-OCEAN7-304-XXXX| 25.51 14.152 41.812 34.737 1504.0702 18:01:23.44M 2015-10-06T16:59:17.734Z|I-OCEAN7-304-XXXX| 25.46 14.152 41.814 34.740 1504.0723 18:01:23.64M 2015-10-06T16:59:17.939Z|I-OCEAN7-304-XXXX| 25.45 14.152 41.815 34.740 1504.0720 18:01:23.84M 2015-10-06T16:59:18.139Z|I-OCEAN7-304-XXXX| 25.45 14.152 41.815 34.741 1504.0726 18:01:24.06M 2015-10-06T16:59:18.344Z|I-OCEAN7-304-XXXX| 25.45 14.152 41.816 34.741 1504.0740 18:01:24.26M 2015-10-06T16:59:18.549Z|I-OCEAN7-304-XXXX| 25.45 14.153 41.816 34.741 1504.0754 18:01:24.46M 2015-10-06T16:59:18.771Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.817 34.742 1504.0767 18:01:24.65M 2015-10-06T16:59:18.954Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.818 34.743 1504.0774 18:01:24.85M 2015-10-06T16:59:19.154Z|I-OCEAN7-304-XXXX| 25.48 14.152 41.820 34.745 1504.0791 18:01:25.07M 2015-10-06T16:59:19.359Z|I-OCEAN7-304-XXXX| 25.45 14.152 41.820 34.745 1504.0787 18:01:25.27M 2015-10-06T16:59:19.564Z|I-OCEAN7-304-XXXX| 25.48 14.152 41.813 34.739 1504.0718 18:01:25.47M 2015-10-06T16:59:19.764Z|I-OCEAN7-304-XXXX| 25.48 14.153 41.812 34.737 1504.0710 18:01:25.67M 2015-10-06T16:59:19.984Z|I-OCEAN7-304-XXXX| 25.48 14.153 41.811 34.736 1504.0708 18:01:25.87M 2015-10-06T16:59:20.176Z|I-OCEAN7-304-XXXX| 25.45 14.153 41.810 34.735 1504.0692 18:01:26.10M 2015-10-06T16:59:20.374Z|I-OCEAN7-304-XXXX| 25.45 14.153 41.810 34.735 1504.0685 18:01:26.29M 2015-10-06T16:59:20.574Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.809 34.734 1504.0669 18:01:26.49M 2015-10-06T16:59:20.779Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.807 34.733 1504.0653 18:01:26.68M 2015-10-06T16:59:20.984Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.806 34.732 1504.0642 18:01:26.88M 2015-10-06T16:59:21.184Z|I-OCEAN7-304-XXXX| 25.45 14.153 41.806 34.732 1504.0643 18:01:27.10M 2015-10-06T16:59:21.389Z|I-OCEAN7-304-XXXX| 25.45 14.152 41.806 34.732 1504.0638 18:01:27.30M 2015-10-06T16:59:21.611Z|I-OCEAN7-304-XXXX| 25.46 14.152 41.807 34.733 1504.0642 18:01:27.50M 2015-10-06T16:59:21.799Z|I-OCEAN7-304-XXXX| 25.46 14.152 41.807 34.733 1504.0637 18:01:27.70M 2015-10-06T16:59:21.999Z|I-OCEAN7-304-XXXX| 25.41 14.152 41.807 34.733 1504.0634 18:01:27.90M 2015-10-06T16:59:22.204Z|I-OCEAN7-304-XXXX| 25.43 14.152 41.808 34.734 1504.0648 18:01:28.12M 2015-10-06T16:59:22.404Z|I-OCEAN7-304-XXXX| 25.44 14.153 41.808 34.734 1504.0659 18:01:28.32M 2015-10-06T16:59:22.609Z|I-OCEAN7-304-XXXX| 25.47 14.152 41.809 34.734 1504.0671 18:01:28.52M 2015-10-06T16:59:22.811Z|I-OCEAN7-304-XXXX| 25.47 14.152 41.809 34.735 1504.0673 18:01:28.71M 2015-10-06T16:59:23.051Z|I-OCEAN7-304-XXXX| 25.46 14.152 41.809 34.735 1504.0665 18:01:28.91M 2015-10-06T16:59:23.214Z|I-OCEAN7-304-XXXX| 25.42 14.152 41.810 34.736 1504.0670 18:01:29.13M 2015-10-06T16:59:23.419Z|I-OCEAN7-304-XXXX| 25.42 14.153 41.810 34.735 1504.0679 18:01:29.33M 2015-10-06T16:59:23.624Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.810 34.735 1504.0696 18:01:29.53M 2015-10-06T16:59:23.829Z|I-OCEAN7-304-XXXX| 25.48 14.153 41.811 34.735 1504.0710 18:01:29.73M 2015-10-06T16:59:24.029Z|I-OCEAN7-304-XXXX| 25.44 14.154 41.811 34.736 1504.0717 18:01:29.93M 2015-10-06T16:59:24.229Z|I-OCEAN7-304-XXXX| 25.45 14.154 41.809 34.734 1504.0695 18:01:30.15M 2015-10-06T16:59:24.449Z|I-OCEAN7-304-XXXX| 25.48 14.154 41.809 34.733 1504.0696 18:01:30.35M 2015-10-06T16:59:24.639Z|I-OCEAN7-304-XXXX| 25.48 14.153 41.809 34.733 1504.0691 18:01:30.56M 2015-10-06T16:59:24.839Z|I-OCEAN7-304-XXXX| 25.49 14.154 41.808 34.733 1504.0688 18:01:30.75M 2015-10-06T16:59:25.044Z|I-OCEAN7-304-XXXX| 25.49 14.153 41.808 34.733 1504.0690 18:01:30.94M 2015-10-06T16:59:25.249Z|I-OCEAN7-304-XXXX| 25.49 14.153 41.809 34.734 1504.0688 18:01:31.16M 2015-10-06T16:59:25.455Z|I-OCEAN7-304-XXXX| 25.49 14.153 41.805 34.731 1504.0641 18:01:31.36M 2015-10-06T16:59:25.691Z|I-OCEAN7-304-XXXX| 25.50 14.153 41.805 34.731 1504.0645 18:01:31.56M 2015-10-06T16:59:25.859Z|I-OCEAN7-304-XXXX| 25.50 14.153 41.805 34.731 1504.0652 18:01:31.76M 2015-10-06T16:59:26.059Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.805 34.731 1504.0652 18:01:31.96M 2015-10-06T16:59:26.264Z|I-OCEAN7-304-XXXX| 25.41 14.153 41.806 34.731 1504.0642 18:01:32.18M 2015-10-06T16:59:26.464Z|I-OCEAN7-304-XXXX| 25.40 14.153 41.805 34.731 1504.0636 18:01:32.38M 2015-10-06T16:59:26.669Z|I-OCEAN7-304-XXXX| 25.40 14.152 41.805 34.732 1504.0602 18:01:32.58M 2015-10-06T16:59:26.874Z|I-OCEAN7-304-XXXX| 25.40 14.151 41.805 34.732 1504.0591 18:01:32.77M 2015-10-06T16:59:27.074Z|I-OCEAN7-304-XXXX| 25.43 14.153 41.806 34.731 1504.0643 18:01:33.00M 2015-10-06T16:59:27.279Z|I-OCEAN7-304-XXXX| 25.43 14.153 41.806 34.731 1504.0659 18:01:33.19M 2015-10-06T16:59:27.479Z|I-OCEAN7-304-XXXX| 25.44 14.154 41.807 34.732 1504.0674 18:01:33.39M 2015-10-06T16:59:27.684Z|I-OCEAN7-304-XXXX| 25.47 14.154 41.808 34.733 1504.0696 18:01:33.59M 2015-10-06T16:59:27.889Z|I-OCEAN7-304-XXXX| 25.48 14.154 41.810 34.734 1504.0718 18:01:33.79M 2015-10-06T16:59:28.089Z|I-OCEAN7-304-XXXX| 25.47 14.155 41.810 34.734 1504.0735 18:01:34.01M 2015-10-06T16:59:28.289Z|I-OCEAN7-304-XXXX| 25.45 14.155 41.810 34.733 1504.0736 18:01:34.21M 2015-10-06T16:59:28.494Z|I-OCEAN7-304-XXXX| 25.45 14.155 41.810 34.733 1504.0747 18:01:34.40M 2015-10-06T16:59:28.699Z|I-OCEAN7-304-XXXX| 25.43 14.156 41.810 34.732 1504.0741 18:01:34.61M 2015-10-06T16:59:28.919Z|I-OCEAN7-304-XXXX| 25.44 14.156 41.809 34.732 1504.0736 18:01:34.80M 2015-10-06T16:59:29.104Z|I-OCEAN7-304-XXXX| 25.50 14.155 41.814 34.736 1504.0795 18:01:35.04M 2015-10-06T16:59:29.332Z|I-OCEAN7-304-XXXX| 25.45 14.156 41.815 34.737 1504.0797 18:01:35.22M 2015-10-06T16:59:29.509Z|I-OCEAN7-304-XXXX| 25.45 14.156 41.815 34.738 1504.0806 18:01:35.42M 2015-10-06T16:59:29.714Z|I-OCEAN7-304-XXXX| 25.46 14.155 41.816 34.738 1504.0809 18:01:35.62M 2015-10-06T16:59:29.931Z|I-OCEAN7-304-XXXX| 25.50 14.156 41.816 34.739 1504.0826 18:01:35.82M 2015-10-06T16:59:30.119Z|I-OCEAN7-304-XXXX| 25.45 14.156 41.817 34.739 1504.0822 18:01:36.04M 2015-10-06T16:59:30.324Z|I-OCEAN7-304-XXXX| 25.45 14.156 41.818 34.740 1504.0835 18:01:36.23M 2015-10-06T16:59:30.524Z|I-OCEAN7-304-XXXX| 25.45 14.156 41.818 34.740 1504.0846 18:01:36.44M 2015-10-06T16:59:30.724Z|I-OCEAN7-304-XXXX| 25.45 14.156 41.819 34.740 1504.0853 18:01:36.63M 2015-10-06T16:59:30.929Z|I-OCEAN7-304-XXXX| 25.46 14.156 41.819 34.741 1504.0853 18:01:36.83M 2015-10-06T16:59:31.134Z|I-OCEAN7-304-XXXX| 25.45 14.156 41.819 34.741 1504.0850 18:01:37.05M 2015-10-06T16:59:31.335Z|I-OCEAN7-304-XXXX| 25.40 14.155 41.819 34.742 1504.0839 18:01:37.25M 2015-10-06T16:59:31.571Z|I-OCEAN7-304-XXXX| 25.43 14.155 41.819 34.742 1504.0841 18:01:37.45M 2015-10-06T16:59:31.744Z|I-OCEAN7-304-XXXX| 25.43 14.155 41.819 34.742 1504.0839 18:01:37.65M 2015-10-06T16:59:31.950Z|I-OCEAN7-304-XXXX| 25.46 14.156 41.819 34.741 1504.0847 18:01:37.85M 2015-10-06T16:59:32.154Z|I-OCEAN7-304-XXXX| 25.43 14.156 41.819 34.741 1504.0846 18:01:38.07M 2015-10-06T16:59:32.354Z|I-OCEAN7-304-XXXX| 25.46 14.156 41.819 34.741 1504.0857 18:01:38.27M 2015-10-06T16:59:32.555Z|I-OCEAN7-304-XXXX| 25.45 14.156 41.819 34.740 1504.0853 18:01:38.47M 2015-10-06T16:59:32.759Z|I-OCEAN7-304-XXXX| 25.42 14.156 41.819 34.741 1504.0858 18:01:38.66M 2015-10-06T16:59:32.965Z|I-OCEAN7-304-XXXX| 25.42 14.156 41.814 34.736 1504.0804 18:01:38.86M 2015-10-06T16:59:33.165Z|I-OCEAN7-304-XXXX| 25.42 14.156 41.814 34.736 1504.0804 18:01:39.08M 2015-10-06T16:59:33.385Z|I-OCEAN7-304-XXXX| 25.42 14.156 41.814 34.736 1504.0802 18:01:39.28M 2015-10-06T16:59:33.570Z|I-OCEAN7-304-XXXX| 25.42 14.156 41.813 34.735 1504.0796 18:01:39.50M 2015-10-06T16:59:33.775Z|I-OCEAN7-304-XXXX| 25.42 14.156 41.813 34.735 1504.0790 18:01:39.68M 2015-10-06T16:59:33.997Z|I-OCEAN7-304-XXXX| 25.42 14.156 41.813 34.735 1504.0785 18:01:39.88M 2015-10-06T16:59:34.175Z|I-OCEAN7-304-XXXX| 25.42 14.156 41.813 34.735 1504.0784 18:01:40.10M 2015-10-06T16:59:34.380Z|I-OCEAN7-304-XXXX| 25.42 14.156 41.812 34.734 1504.0779 18:01:40.29M 2015-10-06T16:59:34.585Z|I-OCEAN7-304-XXXX| 25.42 14.156 41.812 34.734 1504.0781 18:01:40.49M 2015-10-06T16:59:34.790Z|I-OCEAN7-304-XXXX| 25.42 14.156 41.812 34.734 1504.0776 18:01:40.69M 2015-10-06T16:59:34.990Z|I-OCEAN7-304-XXXX| 25.42 14.156 41.812 34.734 1504.0775 18:01:40.89M 2015-10-06T16:59:35.195Z|I-OCEAN7-304-XXXX| 25.42 14.156 41.812 34.735 1504.0780 18:01:41.11M 2015-10-06T16:59:35.400Z|I-OCEAN7-304-XXXX| 25.43 14.156 41.813 34.735 1504.0780 18:01:41.31M 2015-10-06T16:59:35.605Z|I-OCEAN7-304-XXXX| 25.44 14.156 41.813 34.735 1504.0779 18:01:41.51M 2015-10-06T16:59:35.811Z|I-OCEAN7-304-XXXX| 25.42 14.155 41.813 34.736 1504.0771 18:01:41.71M 2015-10-06T16:59:36.005Z|I-OCEAN7-304-XXXX| 25.42 14.155 41.813 34.736 1504.0770 18:01:41.91M 2015-10-06T16:59:36.210Z|I-OCEAN7-304-XXXX| 25.47 14.155 41.813 34.737 1504.0775 18:01:42.13M 2015-10-06T16:59:36.415Z|I-OCEAN7-304-XXXX| 25.51 14.155 41.814 34.737 1504.0790 18:01:42.33M 2015-10-06T16:59:36.615Z|I-OCEAN7-304-XXXX| 25.53 14.155 41.815 34.737 1504.0806 18:01:42.53M 2015-10-06T16:59:36.820Z|I-OCEAN7-304-XXXX| 25.49 14.156 41.815 34.737 1504.0809 18:01:42.72M 2015-10-06T16:59:37.025Z|I-OCEAN7-304-XXXX| 25.49 14.156 41.815 34.737 1504.0819 18:01:42.92M 2015-10-06T16:59:37.230Z|I-OCEAN7-304-XXXX| 25.49 14.156 41.815 34.737 1504.0826 18:01:43.14M 2015-10-06T16:59:37.430Z|I-OCEAN7-304-XXXX| 25.51 14.157 41.815 34.736 1504.0831 18:01:43.34M 2015-10-06T16:59:37.630Z|I-OCEAN7-304-XXXX| 25.51 14.157 41.815 34.736 1504.0834 18:01:43.54M 2015-10-06T16:59:37.850Z|I-OCEAN7-304-XXXX| 25.50 14.157 41.815 34.736 1504.0836 18:01:43.74M 2015-10-06T16:59:38.040Z|I-OCEAN7-304-XXXX| 25.50 14.157 41.816 34.737 1504.0848 18:01:43.95M 2015-10-06T16:59:38.240Z|I-OCEAN7-304-XXXX| 25.50 14.157 41.815 34.737 1504.0846 18:01:44.16M 2015-10-06T16:59:38.445Z|I-OCEAN7-304-XXXX| 25.47 14.157 41.816 34.737 1504.0847 18:01:44.35M 2015-10-06T16:59:38.650Z|I-OCEAN7-304-XXXX| 25.50 14.157 41.816 34.737 1504.0858 18:01:44.55M 2015-10-06T16:59:38.850Z|I-OCEAN7-304-XXXX| 25.46 14.158 41.816 34.736 1504.0858 18:01:44.75M 2015-10-06T16:59:39.055Z|I-OCEAN7-304-XXXX| 25.47 14.158 41.816 34.736 1504.0864 18:01:44.95M 2015-10-06T16:59:39.255Z|I-OCEAN7-304-XXXX| 25.45 14.158 41.816 34.736 1504.0868 18:01:45.17M 2015-10-06T16:59:39.460Z|I-OCEAN7-304-XXXX| 25.41 14.158 41.817 34.738 1504.0873 18:01:45.37M 2015-10-06T16:59:39.660Z|I-OCEAN7-304-XXXX| 25.41 14.158 41.817 34.738 1504.0872 18:01:45.57M 2015-10-06T16:59:39.865Z|I-OCEAN7-304-XXXX| 25.41 14.158 41.817 34.737 1504.0861 18:01:45.77M 2015-10-06T16:59:40.070Z|I-OCEAN7-304-XXXX| 25.44 14.157 41.816 34.737 1504.0852 18:01:45.97M 2015-10-06T16:59:40.270Z|I-OCEAN7-304-XXXX| 25.41 14.157 41.816 34.737 1504.0845 18:01:46.19M 2015-10-06T16:59:40.475Z|I-OCEAN7-304-XXXX| 25.44 14.158 41.816 34.737 1504.0858 18:01:46.39M 2015-10-06T16:59:40.675Z|I-OCEAN7-304-XXXX| 25.41 14.158 41.817 34.737 1504.0858 18:01:46.59M 2015-10-06T16:59:40.880Z|I-OCEAN7-304-XXXX| 25.41 14.158 41.817 34.738 1504.0864 18:01:46.78M 2015-10-06T16:59:41.080Z|I-OCEAN7-304-XXXX| 25.43 14.158 41.818 34.738 1504.0872 18:01:47.00M 2015-10-06T16:59:41.285Z|I-OCEAN7-304-XXXX| 25.43 14.157 41.818 34.739 1504.0870 18:01:47.20M 2015-10-06T16:59:41.490Z|I-OCEAN7-304-XXXX| 25.43 14.157 41.817 34.738 1504.0861 18:01:47.40M 2015-10-06T16:59:41.690Z|I-OCEAN7-304-XXXX| 25.44 14.157 41.817 34.738 1504.0854 18:01:47.60M 2015-10-06T16:59:41.895Z|I-OCEAN7-304-XXXX| 25.44 14.157 41.818 34.739 1504.0859 18:01:47.80M 2015-10-06T16:59:42.100Z|I-OCEAN7-304-XXXX| 25.44 14.157 41.818 34.739 1504.0856 18:01:48.01M 2015-10-06T16:59:42.315Z|I-OCEAN7-304-XXXX| 25.44 14.157 41.818 34.739 1504.0864 18:01:48.22M 2015-10-06T16:59:42.505Z|I-OCEAN7-304-XXXX| 25.44 14.157 41.818 34.739 1504.0861 18:01:48.43M 2015-10-06T16:59:42.710Z|I-OCEAN7-304-XXXX| 25.45 14.157 41.819 34.740 1504.0865 18:01:48.61M 2015-10-06T16:59:42.928Z|I-OCEAN7-304-XXXX| 25.41 14.157 41.819 34.740 1504.0870 18:01:48.81M 2015-10-06T16:59:43.115Z|I-OCEAN7-304-XXXX| 25.43 14.157 41.820 34.741 1504.0885 18:01:49.03M 2015-10-06T16:59:43.315Z|I-OCEAN7-304-XXXX| 25.43 14.157 41.820 34.741 1504.0880 18:01:49.23M 2015-10-06T16:59:43.515Z|I-OCEAN7-304-XXXX| 25.43 14.157 41.819 34.740 1504.0863 18:01:49.43M 2015-10-06T16:59:43.725Z|I-OCEAN7-304-XXXX| 25.47 14.156 41.818 34.739 1504.0857 18:01:49.63M 2015-10-06T16:59:43.925Z|I-OCEAN7-304-XXXX| 25.41 14.156 41.818 34.740 1504.0836 18:01:49.83M 2015-10-06T16:59:44.130Z|I-OCEAN7-304-XXXX| 25.40 14.156 41.818 34.740 1504.0831 18:01:50.05M 2015-10-06T16:59:44.331Z|I-OCEAN7-304-XXXX| 25.44 14.156 41.816 34.738 1504.0809 18:01:50.25M 2015-10-06T16:59:44.536Z|I-OCEAN7-304-XXXX| 25.44 14.156 41.815 34.738 1504.0809 18:01:50.44M 2015-10-06T16:59:44.740Z|I-OCEAN7-304-XXXX| 25.47 14.156 41.815 34.737 1504.0818 18:01:50.64M 2015-10-06T16:59:44.951Z|I-OCEAN7-304-XXXX| 25.49 14.156 41.816 34.738 1504.0830 18:01:50.84M 2015-10-06T16:59:45.140Z|I-OCEAN7-304-XXXX| 25.50 14.156 41.817 34.739 1504.0841 18:01:51.06M 2015-10-06T16:59:45.345Z|I-OCEAN7-304-XXXX| 25.50 14.156 41.814 34.736 1504.0806 18:01:51.26M 2015-10-06T16:59:45.550Z|I-OCEAN7-304-XXXX| 25.50 14.156 41.817 34.739 1504.0840 18:01:51.46M 2015-10-06T16:59:45.771Z|I-OCEAN7-304-XXXX| 25.45 14.156 41.815 34.737 1504.0814 18:01:51.66M 2015-10-06T16:59:45.960Z|I-OCEAN7-304-XXXX| 25.45 14.156 41.815 34.737 1504.0802 18:01:51.86M 2015-10-06T16:59:46.160Z|I-OCEAN7-304-XXXX| 25.43 14.156 41.819 34.742 1504.0847 18:01:52.08M 2015-10-06T16:59:46.360Z|I-OCEAN7-304-XXXX| 25.44 14.155 41.821 34.743 1504.0869 18:01:52.28M 2015-10-06T16:59:46.565Z|I-OCEAN7-304-XXXX| 25.44 14.156 41.821 34.743 1504.0864 18:01:52.48M 2015-10-06T16:59:46.785Z|I-OCEAN7-304-XXXX| 25.41 14.156 41.820 34.742 1504.0853 18:01:52.68M 2015-10-06T16:59:46.970Z|I-OCEAN7-304-XXXX| 25.46 14.156 41.811 34.734 1504.0760 18:01:52.89M 2015-10-06T16:59:47.175Z|I-OCEAN7-304-XXXX| 25.46 14.156 41.811 34.733 1504.0757 18:01:53.09M 2015-10-06T16:59:47.380Z|I-OCEAN7-304-XXXX| 25.46 14.156 41.811 34.734 1504.0763 18:01:53.29M 2015-10-06T16:59:47.580Z|I-OCEAN7-304-XXXX| 25.41 14.156 41.812 34.734 1504.0762 18:01:53.49M 2015-10-06T16:59:47.785Z|I-OCEAN7-304-XXXX| 25.42 14.156 41.813 34.735 1504.0773 18:01:53.69M 2015-10-06T16:59:47.985Z|I-OCEAN7-304-XXXX| 25.43 14.155 41.814 34.737 1504.0785 18:01:53.89M 2015-10-06T16:59:48.190Z|I-OCEAN7-304-XXXX| 25.49 14.159 41.814 34.734 1504.0867 18:01:54.11M 2015-10-06T16:59:48.411Z|I-OCEAN7-304-XXXX| 25.49 14.159 41.815 34.734 1504.0880 18:01:54.30M 2015-10-06T16:59:48.595Z|I-OCEAN7-304-XXXX| 25.45 14.159 41.816 34.735 1504.0898 18:01:54.51M 2015-10-06T16:59:48.800Z|I-OCEAN7-304-XXXX| 25.42 14.160 41.817 34.736 1504.0909 18:01:54.70M 2015-10-06T16:59:49.000Z|I-OCEAN7-304-XXXX| 25.43 14.160 41.831 34.749 1504.1060 18:01:54.90M 2015-10-06T16:59:49.205Z|I-OCEAN7-304-XXXX| 25.43 14.160 41.831 34.749 1504.1068 18:01:55.12M 2015-10-06T16:59:49.410Z|I-OCEAN7-304-XXXX| 25.44 14.160 41.831 34.748 1504.1061 18:01:55.32M 2015-10-06T16:59:49.610Z|I-OCEAN7-304-XXXX| 25.47 14.160 41.829 34.747 1504.1057 18:01:55.52M 2015-10-06T16:59:49.815Z|I-OCEAN7-304-XXXX| 25.50 14.160 41.828 34.746 1504.1050 18:01:55.72M 2015-10-06T16:59:50.020Z|I-OCEAN7-304-XXXX| 25.42 14.160 41.827 34.745 1504.1021 18:01:55.92M 2015-10-06T16:59:50.215Z|I-OCEAN7-304-XXXX| 25.46 14.160 41.827 34.745 1504.1018 18:01:56.14M 2015-10-06T16:59:50.420Z|I-OCEAN7-304-XXXX| 25.47 14.159 41.826 34.744 1504.1010 18:01:56.33M 2015-10-06T16:59:50.625Z|I-OCEAN7-304-XXXX| 25.47 14.159 41.820 34.739 1504.0945 18:01:56.53M 2015-10-06T16:59:50.830Z|I-OCEAN7-304-XXXX| 25.49 14.159 41.817 34.736 1504.0913 18:01:56.73M 2015-10-06T16:59:51.030Z|I-OCEAN7-304-XXXX| 25.47 14.159 41.819 34.738 1504.0930 18:01:56.93M 2015-10-06T16:59:51.250Z|I-OCEAN7-304-XXXX| 25.44 14.159 41.820 34.739 1504.0935 18:01:57.15M 2015-10-06T16:59:51.451Z|I-OCEAN7-304-XXXX| 25.45 14.159 41.820 34.739 1504.0924 18:01:57.37M 2015-10-06T16:59:51.640Z|I-OCEAN7-304-XXXX| 25.42 14.159 41.819 34.738 1504.0906 18:01:57.55M 2015-10-06T16:59:51.845Z|I-OCEAN7-304-XXXX| 25.41 14.159 41.817 34.737 1504.0889 18:01:57.75M 2015-10-06T16:59:52.045Z|I-OCEAN7-304-XXXX| 25.42 14.159 41.816 34.735 1504.0874 18:01:57.95M 2015-10-06T16:59:52.251Z|I-OCEAN7-304-XXXX| 25.42 14.159 41.813 34.732 1504.0836 18:01:58.17M 2015-10-06T16:59:52.456Z|I-OCEAN7-304-XXXX| 25.42 14.159 41.813 34.733 1504.0844 18:01:58.37M 2015-10-06T16:59:52.656Z|I-OCEAN7-304-XXXX| 25.42 14.159 41.813 34.733 1504.0850 18:01:58.56M 2015-10-06T16:59:52.860Z|I-OCEAN7-304-XXXX| 25.43 14.159 41.814 34.733 1504.0847 18:01:58.76M 2015-10-06T16:59:53.066Z|I-OCEAN7-304-XXXX| 25.43 14.159 41.814 34.734 1504.0848 18:01:58.96M 2015-10-06T16:59:53.266Z|I-OCEAN7-304-XXXX| 25.40 14.158 41.814 34.734 1504.0844 18:01:59.18M 2015-10-06T16:59:53.466Z|I-OCEAN7-304-XXXX| 25.41 14.158 41.814 34.734 1504.0847 18:01:59.38M 2015-10-06T16:59:53.671Z|I-OCEAN7-304-XXXX| 25.41 14.158 41.815 34.735 1504.0857 18:01:59.58M 2015-10-06T16:59:53.870Z|I-OCEAN7-304-XXXX| 25.41 14.158 41.816 34.736 1504.0854 18:01:59.78M 2015-10-06T16:59:54.075Z|I-OCEAN7-304-XXXX| 25.41 14.158 41.816 34.737 1504.0861 18:01:59.97M 2015-10-06T16:59:54.280Z|I-OCEAN7-304-XXXX| 25.40 14.158 41.814 34.734 1504.0835 18:02:00.19M 2015-10-06T16:59:54.480Z|I-OCEAN7-304-XXXX| 25.38 14.158 41.814 34.734 1504.0834 18:02:00.39M 2015-10-06T16:59:54.685Z|I-OCEAN7-304-XXXX| 25.38 14.158 41.822 34.741 1504.0916 18:02:00.59M 2015-10-06T16:59:54.885Z|I-OCEAN7-304-XXXX| 25.38 14.158 41.823 34.742 1504.0930 18:02:00.79M 2015-10-06T16:59:55.090Z|I-OCEAN7-304-XXXX| 25.40 14.158 41.823 34.743 1504.0946 18:02:01.01M 2015-10-06T16:59:55.290Z|I-OCEAN7-304-XXXX| 25.40 14.158 41.824 34.743 1504.0953 18:02:01.21M 2015-10-06T16:59:55.531Z|I-OCEAN7-304-XXXX| 25.40 14.158 41.825 34.744 1504.0961 18:02:01.41M 2015-10-06T16:59:55.721Z|I-OCEAN7-304-XXXX| 25.40 14.158 41.825 34.745 1504.0964 18:02:01.61M 2015-10-06T16:59:55.905Z|I-OCEAN7-304-XXXX| 25.39 14.158 41.826 34.745 1504.0966 18:02:01.83M 2015-10-06T16:59:56.105Z|I-OCEAN7-304-XXXX| 25.37 14.158 41.826 34.746 1504.0964 18:02:02.03M 2015-10-06T16:59:56.310Z|I-OCEAN7-304-XXXX| 25.37 14.158 41.826 34.745 1504.0957 18:02:02.23M 2015-10-06T16:59:56.511Z|I-OCEAN7-304-XXXX| 25.42 14.158 41.825 34.744 1504.0950 18:02:02.43M 2015-10-06T16:59:56.720Z|I-OCEAN7-304-XXXX| 25.41 14.158 41.824 34.743 1504.0941 18:02:02.62M 2015-10-06T16:59:56.920Z|I-OCEAN7-304-XXXX| 25.44 14.158 41.824 34.744 1504.0951 18:02:02.83M 2015-10-06T16:59:57.121Z|I-OCEAN7-304-XXXX| 25.47 14.158 41.821 34.741 1504.0928 18:02:03.04M 2015-10-06T16:59:57.326Z|I-OCEAN7-304-XXXX| 25.46 14.158 41.820 34.740 1504.0922 18:02:03.24M 2015-10-06T16:59:57.531Z|I-OCEAN7-304-XXXX| 25.46 14.159 41.820 34.739 1504.0918 18:02:03.44M 2015-10-06T16:59:57.731Z|I-OCEAN7-304-XXXX| 25.46 14.159 41.819 34.739 1504.0918 18:02:03.64M 2015-10-06T16:59:57.931Z|I-OCEAN7-304-XXXX| 25.47 14.159 41.819 34.739 1504.0919 18:02:03.84M 2015-10-06T16:59:58.136Z|I-OCEAN7-304-XXXX| 25.47 14.158 41.819 34.739 1504.0913 18:02:04.05M 2015-10-06T16:59:58.336Z|I-OCEAN7-304-XXXX| 25.50 14.158 41.820 34.739 1504.0922 18:02:04.25M 2015-10-06T16:59:58.541Z|I-OCEAN7-304-XXXX| 25.50 14.158 41.820 34.739 1504.0923 18:02:04.45M 2015-10-06T16:59:58.746Z|I-OCEAN7-304-XXXX| 25.50 14.159 41.820 34.739 1504.0929 18:02:04.65M 2015-10-06T16:59:58.951Z|I-OCEAN7-304-XXXX| 25.49 14.159 41.820 34.739 1504.0933 18:02:04.85M 2015-10-06T16:59:59.151Z|I-OCEAN7-304-XXXX| 25.52 14.159 41.826 34.745 1504.1006 18:02:05.07M 2015-10-06T16:59:59.371Z|I-OCEAN7-304-XXXX| 25.52 14.159 41.827 34.746 1504.1007 18:02:05.27M 2015-10-06T16:59:59.561Z|I-OCEAN7-304-XXXX| 25.51 14.159 41.823 34.743 1504.0969 18:02:05.47M 2015-10-06T16:59:59.761Z|I-OCEAN7-304-XXXX| 25.53 14.158 41.823 34.743 1504.0969 18:02:05.67M 2015-10-06T16:59:59.966Z|I-OCEAN7-304-XXXX| 25.50 14.158 41.817 34.737 1504.0896 18:02:05.87M