2015-10-06T16:58:00.181Z|I-OCEAN7-304-XXXX| 25.57 14.150 41.815 34.742 1504.0702 18:00:06.09M 2015-10-06T16:58:00.381Z|I-OCEAN7-304-XXXX| 25.57 14.150 41.815 34.742 1504.0696 18:00:06.29M 2015-10-06T16:58:00.586Z|I-OCEAN7-304-XXXX| 25.57 14.150 41.814 34.742 1504.0692 18:00:06.49M 2015-10-06T16:58:00.786Z|I-OCEAN7-304-XXXX| 25.57 14.150 41.814 34.741 1504.0690 18:00:06.69M 2015-10-06T16:58:00.991Z|I-OCEAN7-304-XXXX| 25.57 14.150 41.813 34.741 1504.0682 18:00:06.89M 2015-10-06T16:58:01.196Z|I-OCEAN7-304-XXXX| 25.57 14.150 41.813 34.740 1504.0679 18:00:07.11M 2015-10-06T16:58:01.396Z|I-OCEAN7-304-XXXX| 25.55 14.150 41.813 34.741 1504.0673 18:00:07.31M 2015-10-06T16:58:01.601Z|I-OCEAN7-304-XXXX| 25.54 14.150 41.813 34.741 1504.0669 18:00:07.51M 2015-10-06T16:58:01.811Z|I-OCEAN7-304-XXXX| 25.51 14.150 41.813 34.741 1504.0664 18:00:07.70M 2015-10-06T16:58:02.006Z|I-OCEAN7-304-XXXX| 25.51 14.150 41.813 34.741 1504.0669 18:00:07.90M 2015-10-06T16:58:02.211Z|I-OCEAN7-304-XXXX| 25.51 14.150 41.813 34.741 1504.0671 18:00:08.12M 2015-10-06T16:58:02.411Z|I-OCEAN7-304-XXXX| 25.48 14.150 41.813 34.741 1504.0670 18:00:08.32M 2015-10-06T16:58:02.616Z|I-OCEAN7-304-XXXX| 25.48 14.150 41.813 34.740 1504.0669 18:00:08.52M 2015-10-06T16:58:02.816Z|I-OCEAN7-304-XXXX| 25.42 14.151 41.812 34.739 1504.0662 18:00:08.72M 2015-10-06T16:58:03.021Z|I-OCEAN7-304-XXXX| 25.41 14.151 41.812 34.739 1504.0658 18:00:08.92M 2015-10-06T16:58:03.221Z|I-OCEAN7-304-XXXX| 25.42 14.151 41.812 34.739 1504.0659 18:00:09.14M 2015-10-06T16:58:03.426Z|I-OCEAN7-304-XXXX| 25.38 14.151 41.812 34.739 1504.0658 18:00:09.33M 2015-10-06T16:58:03.631Z|I-OCEAN7-304-XXXX| 25.38 14.151 41.812 34.740 1504.0658 18:00:09.53M 2015-10-06T16:58:03.831Z|I-OCEAN7-304-XXXX| 25.36 14.151 41.813 34.740 1504.0652 18:00:09.73M 2015-10-06T16:58:04.056Z|I-OCEAN7-304-XXXX| 25.36 14.150 41.813 34.740 1504.0653 18:00:09.93M 2015-10-06T16:58:04.241Z|I-OCEAN7-304-XXXX| 25.37 14.150 41.814 34.741 1504.0665 18:00:10.17M 2015-10-06T16:58:04.441Z|I-OCEAN7-304-XXXX| 25.37 14.150 41.814 34.741 1504.0669 18:00:10.35M 2015-10-06T16:58:04.646Z|I-OCEAN7-304-XXXX| 25.36 14.150 41.815 34.742 1504.0673 18:00:10.55M 2015-10-06T16:58:04.851Z|I-OCEAN7-304-XXXX| 25.32 14.150 41.815 34.742 1504.0667 18:00:10.75M 2015-10-06T16:58:05.051Z|I-OCEAN7-304-XXXX| 25.32 14.150 41.814 34.741 1504.0656 18:00:10.95M 2015-10-06T16:58:05.256Z|I-OCEAN7-304-XXXX| 25.34 14.150 41.814 34.741 1504.0651 18:00:11.17M 2015-10-06T16:58:05.456Z|I-OCEAN7-304-XXXX| 25.38 14.152 41.813 34.739 1504.0691 18:00:11.37M 2015-10-06T16:58:05.661Z|I-OCEAN7-304-XXXX| 25.38 14.152 41.813 34.739 1504.0695 18:00:11.56M 2015-10-06T16:58:05.861Z|I-OCEAN7-304-XXXX| 25.38 14.152 41.814 34.739 1504.0703 18:00:11.76M 2015-10-06T16:58:06.066Z|I-OCEAN7-304-XXXX| 25.38 14.153 41.814 34.739 1504.0714 18:00:11.96M 2015-10-06T16:58:06.271Z|I-OCEAN7-304-XXXX| 25.43 14.153 41.814 34.739 1504.0724 18:00:12.18M 2015-10-06T16:58:06.476Z|I-OCEAN7-304-XXXX| 25.43 14.153 41.813 34.738 1504.0720 18:00:12.38M 2015-10-06T16:58:06.691Z|I-OCEAN7-304-XXXX| 25.47 14.153 41.813 34.738 1504.0721 18:00:12.58M 2015-10-06T16:58:06.881Z|I-OCEAN7-304-XXXX| 25.49 14.153 41.813 34.738 1504.0719 18:00:12.78M 2015-10-06T16:58:07.081Z|I-OCEAN7-304-XXXX| 25.43 14.152 41.812 34.738 1504.0697 18:00:13.00M 2015-10-06T16:58:07.286Z|I-OCEAN7-304-XXXX| 25.45 14.152 41.812 34.737 1504.0692 18:00:13.20M 2015-10-06T16:58:07.491Z|I-OCEAN7-304-XXXX| 25.48 14.152 41.811 34.737 1504.0687 18:00:13.40M 2015-10-06T16:58:07.691Z|I-OCEAN7-304-XXXX| 25.50 14.152 41.810 34.737 1504.0679 18:00:13.59M 2015-10-06T16:58:07.891Z|I-OCEAN7-304-XXXX| 25.51 14.152 41.810 34.736 1504.0673 18:00:13.79M 2015-10-06T16:58:08.096Z|I-OCEAN7-304-XXXX| 25.51 14.151 41.809 34.736 1504.0659 18:00:14.01M 2015-10-06T16:58:08.301Z|I-OCEAN7-304-XXXX| 25.49 14.151 41.811 34.738 1504.0673 18:00:14.21M 2015-10-06T16:58:08.521Z|I-OCEAN7-304-XXXX| 25.52 14.151 41.812 34.739 1504.0680 18:00:14.41M 2015-10-06T16:58:08.706Z|I-OCEAN7-304-XXXX| 25.52 14.151 41.813 34.740 1504.0690 18:00:14.63M 2015-10-06T16:58:08.906Z|I-OCEAN7-304-XXXX| 25.52 14.151 41.813 34.740 1504.0701 18:00:14.81M 2015-10-06T16:58:09.111Z|I-OCEAN7-304-XXXX| 25.52 14.151 41.814 34.741 1504.0712 18:00:15.02M 2015-10-06T16:58:09.316Z|I-OCEAN7-304-XXXX| 25.46 14.151 41.815 34.741 1504.0702 18:00:15.23M 2015-10-06T16:58:09.516Z|I-OCEAN7-304-XXXX| 25.49 14.151 41.815 34.741 1504.0712 18:00:15.42M 2015-10-06T16:58:09.721Z|I-OCEAN7-304-XXXX| 25.49 14.151 41.815 34.742 1504.0721 18:00:15.62M 2015-10-06T16:58:09.921Z|I-OCEAN7-304-XXXX| 25.47 14.151 41.815 34.741 1504.0710 18:00:15.82M 2015-10-06T16:58:10.126Z|I-OCEAN7-304-XXXX| 25.47 14.151 41.814 34.740 1504.0699 18:00:16.04M 2015-10-06T16:58:10.326Z|I-OCEAN7-304-XXXX| 25.48 14.151 41.815 34.742 1504.0712 18:00:16.24M 2015-10-06T16:58:10.531Z|I-OCEAN7-304-XXXX| 25.47 14.151 41.816 34.742 1504.0715 18:00:16.44M 2015-10-06T16:58:10.736Z|I-OCEAN7-304-XXXX| 25.47 14.151 41.816 34.743 1504.0718 18:00:16.64M 2015-10-06T16:58:10.941Z|I-OCEAN7-304-XXXX| 25.46 14.151 41.814 34.740 1504.0686 18:00:16.84M 2015-10-06T16:58:11.141Z|I-OCEAN7-304-XXXX| 25.49 14.151 41.813 34.740 1504.0685 18:00:17.06M 2015-10-06T16:58:11.346Z|I-OCEAN7-304-XXXX| 25.46 14.151 41.812 34.739 1504.0685 18:00:17.25M 2015-10-06T16:58:11.551Z|I-OCEAN7-304-XXXX| 25.47 14.151 41.812 34.739 1504.0681 18:00:17.45M 2015-10-06T16:58:11.751Z|I-OCEAN7-304-XXXX| 25.47 14.154 41.812 34.736 1504.0750 18:00:17.65M 2015-10-06T16:58:11.971Z|I-OCEAN7-304-XXXX| 25.46 14.155 41.812 34.735 1504.0752 18:00:17.85M 2015-10-06T16:58:12.156Z|I-OCEAN7-304-XXXX| 25.44 14.155 41.810 34.734 1504.0734 18:00:18.07M 2015-10-06T16:58:12.361Z|I-OCEAN7-304-XXXX| 25.46 14.155 41.809 34.733 1504.0721 18:00:18.27M 2015-10-06T16:58:12.571Z|I-OCEAN7-304-XXXX| 25.43 14.154 41.810 34.733 1504.0713 18:00:18.47M 2015-10-06T16:58:12.766Z|I-OCEAN7-304-XXXX| 25.46 14.154 41.809 34.733 1504.0714 18:00:18.67M 2015-10-06T16:58:12.986Z|I-OCEAN7-304-XXXX| 25.47 14.154 41.813 34.737 1504.0753 18:00:18.87M 2015-10-06T16:58:13.171Z|I-OCEAN7-304-XXXX| 25.47 14.154 41.813 34.737 1504.0751 18:00:19.10M 2015-10-06T16:58:13.376Z|I-OCEAN7-304-XXXX| 25.47 14.153 41.812 34.737 1504.0728 18:00:19.29M 2015-10-06T16:58:13.576Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.812 34.737 1504.0713 18:00:19.49M 2015-10-06T16:58:13.781Z|I-OCEAN7-304-XXXX| 25.46 14.152 41.812 34.737 1504.0701 18:00:19.68M 2015-10-06T16:58:13.986Z|I-OCEAN7-304-XXXX| 25.47 14.152 41.811 34.737 1504.0680 18:00:19.88M 2015-10-06T16:58:14.186Z|I-OCEAN7-304-XXXX| 25.46 14.151 41.811 34.737 1504.0664 18:00:20.10M 2015-10-06T16:58:14.391Z|I-OCEAN7-304-XXXX| 25.46 14.151 41.811 34.738 1504.0664 18:00:20.30M 2015-10-06T16:58:14.591Z|I-OCEAN7-304-XXXX| 25.42 14.151 41.812 34.739 1504.0657 18:00:20.50M 2015-10-06T16:58:14.796Z|I-OCEAN7-304-XXXX| 25.43 14.150 41.812 34.740 1504.0657 18:00:20.70M 2015-10-06T16:58:15.011Z|I-OCEAN7-304-XXXX| 25.43 14.150 41.813 34.740 1504.0654 18:00:20.90M 2015-10-06T16:58:15.201Z|I-OCEAN7-304-XXXX| 25.43 14.150 41.813 34.741 1504.0652 18:00:21.11M 2015-10-06T16:58:15.401Z|I-OCEAN7-304-XXXX| 25.41 14.150 41.813 34.741 1504.0646 18:00:21.31M 2015-10-06T16:58:15.606Z|I-OCEAN7-304-XXXX| 25.43 14.150 41.812 34.740 1504.0646 18:00:21.51M 2015-10-06T16:58:15.811Z|I-OCEAN7-304-XXXX| 25.43 14.150 41.812 34.739 1504.0637 18:00:21.71M 2015-10-06T16:58:16.011Z|I-OCEAN7-304-XXXX| 25.39 14.150 41.811 34.739 1504.0623 18:00:21.91M 2015-10-06T16:58:16.216Z|I-OCEAN7-304-XXXX| 25.39 14.150 41.811 34.739 1504.0621 18:00:22.13M 2015-10-06T16:58:16.421Z|I-OCEAN7-304-XXXX| 25.39 14.150 41.811 34.739 1504.0626 18:00:22.33M 2015-10-06T16:58:16.626Z|I-OCEAN7-304-XXXX| 25.36 14.150 41.811 34.739 1504.0624 18:00:22.53M 2015-10-06T16:58:16.826Z|I-OCEAN7-304-XXXX| 25.39 14.150 41.811 34.739 1504.0634 18:00:22.73M 2015-10-06T16:58:17.031Z|I-OCEAN7-304-XXXX| 25.39 14.150 41.811 34.739 1504.0641 18:00:22.93M 2015-10-06T16:58:17.231Z|I-OCEAN7-304-XXXX| 25.41 14.150 41.811 34.739 1504.0641 18:00:23.15M 2015-10-06T16:58:17.451Z|I-OCEAN7-304-XXXX| 25.43 14.150 41.811 34.739 1504.0640 18:00:23.35M 2015-10-06T16:58:17.641Z|I-OCEAN7-304-XXXX| 25.43 14.150 41.811 34.739 1504.0625 18:00:23.56M 2015-10-06T16:58:17.841Z|I-OCEAN7-304-XXXX| 25.46 14.150 41.810 34.739 1504.0626 18:00:23.74M 2015-10-06T16:58:18.046Z|I-OCEAN7-304-XXXX| 25.42 14.150 41.810 34.738 1504.0618 18:00:23.94M 2015-10-06T16:58:18.246Z|I-OCEAN7-304-XXXX| 25.45 14.150 41.810 34.737 1504.0625 18:00:24.16M 2015-10-06T16:58:18.451Z|I-OCEAN7-304-XXXX| 25.45 14.150 41.810 34.737 1504.0632 18:00:24.36M 2015-10-06T16:58:18.652Z|I-OCEAN7-304-XXXX| 25.44 14.150 41.811 34.738 1504.0642 18:00:24.56M 2015-10-06T16:58:18.856Z|I-OCEAN7-304-XXXX| 25.44 14.151 41.811 34.738 1504.0648 18:00:24.76M 2015-10-06T16:58:19.061Z|I-OCEAN7-304-XXXX| 25.44 14.151 41.811 34.738 1504.0657 18:00:24.95M 2015-10-06T16:58:19.261Z|I-OCEAN7-304-XXXX| 25.44 14.151 41.811 34.738 1504.0651 18:00:25.18M 2015-10-06T16:58:19.461Z|I-OCEAN7-304-XXXX| 25.44 14.151 41.811 34.738 1504.0653 18:00:25.37M 2015-10-06T16:58:19.671Z|I-OCEAN7-304-XXXX| 25.44 14.151 41.811 34.739 1504.0657 18:00:25.57M 2015-10-06T16:58:19.871Z|I-OCEAN7-304-XXXX| 25.45 14.151 41.812 34.739 1504.0662 18:00:25.77M 2015-10-06T16:58:20.076Z|I-OCEAN7-304-XXXX| 25.49 14.150 41.812 34.740 1504.0668 18:00:25.97M 2015-10-06T16:58:20.276Z|I-OCEAN7-304-XXXX| 25.44 14.150 41.812 34.740 1504.0658 18:00:26.19M 2015-10-06T16:58:20.481Z|I-OCEAN7-304-XXXX| 25.44 14.150 41.812 34.739 1504.0653 18:00:26.39M 2015-10-06T16:58:20.686Z|I-OCEAN7-304-XXXX| 25.49 14.150 41.812 34.739 1504.0659 18:00:26.59M 2015-10-06T16:58:20.886Z|I-OCEAN7-304-XXXX| 25.46 14.150 41.811 34.738 1504.0648 18:00:26.79M 2015-10-06T16:58:21.091Z|I-OCEAN7-304-XXXX| 25.46 14.150 41.811 34.738 1504.0647 18:00:27.01M 2015-10-06T16:58:21.296Z|I-OCEAN7-304-XXXX| 25.48 14.150 41.811 34.739 1504.0649 18:00:27.21M 2015-10-06T16:58:21.496Z|I-OCEAN7-304-XXXX| 25.44 14.150 41.811 34.739 1504.0643 18:00:27.41M 2015-10-06T16:58:21.696Z|I-OCEAN7-304-XXXX| 25.48 14.150 41.812 34.739 1504.0656 18:00:27.60M 2015-10-06T16:58:21.921Z|I-OCEAN7-304-XXXX| 25.48 14.151 41.812 34.739 1504.0665 18:00:27.80M 2015-10-06T16:58:22.107Z|I-OCEAN7-304-XXXX| 25.48 14.151 41.812 34.739 1504.0670 18:00:28.04M 2015-10-06T16:58:22.307Z|I-OCEAN7-304-XXXX| 25.48 14.151 41.813 34.740 1504.0680 18:00:28.22M 2015-10-06T16:58:22.531Z|I-OCEAN7-304-XXXX| 25.48 14.151 41.814 34.740 1504.0687 18:00:28.42M 2015-10-06T16:58:22.712Z|I-OCEAN7-304-XXXX| 25.41 14.151 41.813 34.740 1504.0673 18:00:28.62M 2015-10-06T16:58:22.917Z|I-OCEAN7-304-XXXX| 25.44 14.151 41.814 34.741 1504.0681 18:00:28.82M 2015-10-06T16:58:23.122Z|I-OCEAN7-304-XXXX| 25.47 14.151 41.815 34.741 1504.0697 18:00:29.04M 2015-10-06T16:58:23.322Z|I-OCEAN7-304-XXXX| 25.46 14.151 41.815 34.741 1504.0709 18:00:29.23M 2015-10-06T16:58:23.527Z|I-OCEAN7-304-XXXX| 25.46 14.151 41.815 34.741 1504.0714 18:00:29.43M 2015-10-06T16:58:23.732Z|I-OCEAN7-304-XXXX| 25.48 14.151 41.815 34.741 1504.0717 18:00:29.63M 2015-10-06T16:58:23.932Z|I-OCEAN7-304-XXXX| 25.49 14.151 41.816 34.742 1504.0726 18:00:29.83M 2015-10-06T16:58:24.137Z|I-OCEAN7-304-XXXX| 25.48 14.152 41.816 34.742 1504.0730 18:00:30.05M 2015-10-06T16:58:24.371Z|I-OCEAN7-304-XXXX| 25.42 14.152 41.815 34.741 1504.0717 18:00:30.25M 2015-10-06T16:58:24.542Z|I-OCEAN7-304-XXXX| 25.43 14.151 41.815 34.741 1504.0712 18:00:30.45M 2015-10-06T16:58:24.747Z|I-OCEAN7-304-XXXX| 25.45 14.151 41.814 34.741 1504.0696 18:00:30.65M 2015-10-06T16:58:24.947Z|I-OCEAN7-304-XXXX| 25.45 14.151 41.814 34.741 1504.0677 18:00:30.85M 2015-10-06T16:58:25.152Z|I-OCEAN7-304-XXXX| 25.45 14.150 41.813 34.740 1504.0671 18:00:31.07M 2015-10-06T16:58:25.352Z|I-OCEAN7-304-XXXX| 25.47 14.150 41.813 34.740 1504.0671 18:00:31.26M 2015-10-06T16:58:25.557Z|I-OCEAN7-304-XXXX| 25.47 14.150 41.812 34.739 1504.0660 18:00:31.46M 2015-10-06T16:58:25.757Z|I-OCEAN7-304-XXXX| 25.46 14.150 41.811 34.739 1504.0651 18:00:31.66M 2015-10-06T16:58:25.962Z|I-OCEAN7-304-XXXX| 25.46 14.150 41.810 34.737 1504.0636 18:00:31.86M 2015-10-06T16:58:26.167Z|I-OCEAN7-304-XXXX| 25.44 14.151 41.809 34.736 1504.0624 18:00:32.08M 2015-10-06T16:58:26.387Z|I-OCEAN7-304-XXXX| 25.45 14.150 41.809 34.736 1504.0616 18:00:32.28M 2015-10-06T16:58:26.572Z|I-OCEAN7-304-XXXX| 25.45 14.150 41.808 34.736 1504.0614 18:00:32.49M 2015-10-06T16:58:26.777Z|I-OCEAN7-304-XXXX| 25.41 14.150 41.808 34.736 1504.0612 18:00:32.68M 2015-10-06T16:58:26.977Z|I-OCEAN7-304-XXXX| 25.37 14.149 41.807 34.736 1504.0563 18:00:32.88M 2015-10-06T16:58:27.182Z|I-OCEAN7-304-XXXX| 25.40 14.149 41.807 34.736 1504.0563 18:00:33.10M 2015-10-06T16:58:27.382Z|I-OCEAN7-304-XXXX| 25.40 14.149 41.807 34.735 1504.0565 18:00:33.30M 2015-10-06T16:58:27.587Z|I-OCEAN7-304-XXXX| 25.41 14.149 41.806 34.735 1504.0565 18:00:33.49M 2015-10-06T16:58:27.792Z|I-OCEAN7-304-XXXX| 25.41 14.149 41.813 34.741 1504.0643 18:00:33.69M 2015-10-06T16:58:27.992Z|I-OCEAN7-304-XXXX| 25.41 14.150 41.815 34.742 1504.0663 18:00:33.89M 2015-10-06T16:58:28.197Z|I-OCEAN7-304-XXXX| 25.42 14.150 41.816 34.744 1504.0681 18:00:34.11M 2015-10-06T16:58:28.402Z|I-OCEAN7-304-XXXX| 25.42 14.149 41.817 34.745 1504.0686 18:00:34.31M 2015-10-06T16:58:28.607Z|I-OCEAN7-304-XXXX| 25.44 14.150 41.816 34.744 1504.0684 18:00:34.51M 2015-10-06T16:58:28.807Z|I-OCEAN7-304-XXXX| 25.42 14.150 41.816 34.744 1504.0680 18:00:34.71M 2015-10-06T16:58:29.007Z|I-OCEAN7-304-XXXX| 25.39 14.150 41.816 34.743 1504.0676 18:00:34.91M 2015-10-06T16:58:29.207Z|I-OCEAN7-304-XXXX| 25.39 14.150 41.815 34.742 1504.0675 18:00:35.12M 2015-10-06T16:58:29.417Z|I-OCEAN7-304-XXXX| 25.39 14.151 41.815 34.742 1504.0680 18:00:35.32M 2015-10-06T16:58:29.617Z|I-OCEAN7-304-XXXX| 25.39 14.151 41.814 34.741 1504.0681 18:00:35.52M 2015-10-06T16:58:29.822Z|I-OCEAN7-304-XXXX| 25.39 14.151 41.814 34.740 1504.0682 18:00:35.72M 2015-10-06T16:58:30.022Z|I-OCEAN7-304-XXXX| 25.38 14.152 41.814 34.741 1504.0701 18:00:35.92M 2015-10-06T16:58:30.227Z|I-OCEAN7-304-XXXX| 25.40 14.152 41.815 34.741 1504.0707 18:00:36.14M 2015-10-06T16:58:30.432Z|I-OCEAN7-304-XXXX| 25.40 14.152 41.815 34.741 1504.0706 18:00:36.34M 2015-10-06T16:58:30.632Z|I-OCEAN7-304-XXXX| 25.37 14.152 41.814 34.741 1504.0697 18:00:36.54M 2015-10-06T16:58:30.854Z|I-OCEAN7-304-XXXX| 25.40 14.152 41.815 34.741 1504.0706 18:00:36.74M 2015-10-06T16:58:31.037Z|I-OCEAN7-304-XXXX| 25.40 14.152 41.815 34.741 1504.0706 18:00:36.95M 2015-10-06T16:58:31.252Z|I-OCEAN7-304-XXXX| 25.41 14.152 41.814 34.740 1504.0698 18:00:37.15M 2015-10-06T16:58:31.447Z|I-OCEAN7-304-XXXX| 25.42 14.152 41.816 34.742 1504.0724 18:00:37.35M 2015-10-06T16:58:31.647Z|I-OCEAN7-304-XXXX| 25.42 14.152 41.815 34.740 1504.0713 18:00:37.55M 2015-10-06T16:58:31.852Z|I-OCEAN7-304-XXXX| 25.48 14.152 41.814 34.740 1504.0720 18:00:37.75M 2015-10-06T16:58:32.054Z|I-OCEAN7-304-XXXX| 25.52 14.152 41.814 34.740 1504.0725 18:00:37.95M 2015-10-06T16:58:32.257Z|I-OCEAN7-304-XXXX| 25.52 14.152 41.815 34.741 1504.0728 18:00:38.17M 2015-10-06T16:58:32.491Z|I-OCEAN7-304-XXXX| 25.52 14.151 41.813 34.740 1504.0707 18:00:38.37M 2015-10-06T16:58:32.662Z|I-OCEAN7-304-XXXX| 25.52 14.151 41.813 34.740 1504.0702 18:00:38.57M 2015-10-06T16:58:32.867Z|I-OCEAN7-304-XXXX| 25.52 14.151 41.819 34.745 1504.0765 18:00:38.77M 2015-10-06T16:58:33.067Z|I-OCEAN7-304-XXXX| 25.52 14.151 41.820 34.746 1504.0767 18:00:38.97M 2015-10-06T16:58:33.272Z|I-OCEAN7-304-XXXX| 25.53 14.151 41.820 34.746 1504.0774 18:00:39.19M 2015-10-06T16:58:33.477Z|I-OCEAN7-304-XXXX| 25.55 14.151 41.820 34.746 1504.0776 18:00:39.38M 2015-10-06T16:58:33.677Z|I-OCEAN7-304-XXXX| 25.55 14.151 41.820 34.746 1504.0768 18:00:39.58M 2015-10-06T16:58:33.882Z|I-OCEAN7-304-XXXX| 25.53 14.150 41.820 34.747 1504.0759 18:00:39.78M 2015-10-06T16:58:34.087Z|I-OCEAN7-304-XXXX| 25.56 14.150 41.820 34.747 1504.0758 18:00:40.00M 2015-10-06T16:58:34.287Z|I-OCEAN7-304-XXXX| 25.55 14.150 41.820 34.748 1504.0751 18:00:40.20M 2015-10-06T16:58:34.492Z|I-OCEAN7-304-XXXX| 25.50 14.149 41.820 34.748 1504.0728 18:00:40.40M 2015-10-06T16:58:34.695Z|I-OCEAN7-304-XXXX| 25.49 14.149 41.819 34.747 1504.0712 18:00:40.60M 2015-10-06T16:58:34.897Z|I-OCEAN7-304-XXXX| 25.45 14.148 41.819 34.748 1504.0693 18:00:40.80M 2015-10-06T16:58:35.131Z|I-OCEAN7-304-XXXX| 25.44 14.149 41.819 34.747 1504.0685 18:00:41.02M 2015-10-06T16:58:35.317Z|I-OCEAN7-304-XXXX| 25.46 14.149 41.818 34.747 1504.0684 18:00:41.22M 2015-10-06T16:58:35.507Z|I-OCEAN7-304-XXXX| 25.47 14.148 41.817 34.746 1504.0675 18:00:41.43M 2015-10-06T16:58:35.707Z|I-OCEAN7-304-XXXX| 25.45 14.148 41.817 34.746 1504.0667 18:00:41.61M 2015-10-06T16:58:35.912Z|I-OCEAN7-304-XXXX| 25.43 14.148 41.816 34.745 1504.0656 18:00:41.81M 2015-10-06T16:58:36.112Z|I-OCEAN7-304-XXXX| 25.40 14.148 41.817 34.746 1504.0659 18:00:42.03M 2015-10-06T16:58:36.317Z|I-OCEAN7-304-XXXX| 25.40 14.149 41.817 34.746 1504.0667 18:00:42.23M 2015-10-06T16:58:36.522Z|I-OCEAN7-304-XXXX| 25.42 14.149 41.818 34.746 1504.0681 18:00:42.43M 2015-10-06T16:58:36.728Z|I-OCEAN7-304-XXXX| 25.37 14.149 41.819 34.747 1504.0686 18:00:42.63M 2015-10-06T16:58:36.923Z|I-OCEAN7-304-XXXX| 25.37 14.149 41.819 34.747 1504.0688 18:00:42.83M 2015-10-06T16:58:37.132Z|I-OCEAN7-304-XXXX| 25.35 14.149 41.819 34.747 1504.0690 18:00:43.04M 2015-10-06T16:58:37.334Z|I-OCEAN7-304-XXXX| 25.35 14.149 41.819 34.747 1504.0692 18:00:43.25M 2015-10-06T16:58:37.537Z|I-OCEAN7-304-XXXX| 25.35 14.149 41.819 34.746 1504.0695 18:00:43.44M 2015-10-06T16:58:37.737Z|I-OCEAN7-304-XXXX| 25.35 14.150 41.811 34.739 1504.0616 18:00:43.64M 2015-10-06T16:58:37.942Z|I-OCEAN7-304-XXXX| 25.36 14.150 41.810 34.738 1504.0614 18:00:43.84M 2015-10-06T16:58:38.147Z|I-OCEAN7-304-XXXX| 25.36 14.150 41.820 34.747 1504.0729 18:00:44.06M 2015-10-06T16:58:38.347Z|I-OCEAN7-304-XXXX| 25.35 14.150 41.821 34.748 1504.0739 18:00:44.26M 2015-10-06T16:58:38.547Z|I-OCEAN7-304-XXXX| 25.41 14.150 41.821 34.748 1504.0750 18:00:44.46M 2015-10-06T16:58:38.752Z|I-OCEAN7-304-XXXX| 25.41 14.150 41.821 34.748 1504.0750 18:00:44.66M 2015-10-06T16:58:38.957Z|I-OCEAN7-304-XXXX| 25.41 14.150 41.821 34.748 1504.0752 18:00:44.86M 2015-10-06T16:58:39.162Z|I-OCEAN7-304-XXXX| 25.41 14.150 41.821 34.748 1504.0745 18:00:45.07M 2015-10-06T16:58:39.362Z|I-OCEAN7-304-XXXX| 25.46 14.150 41.821 34.748 1504.0747 18:00:45.27M 2015-10-06T16:58:39.567Z|I-OCEAN7-304-XXXX| 25.49 14.150 41.821 34.748 1504.0750 18:00:45.47M 2015-10-06T16:58:39.787Z|I-OCEAN7-304-XXXX| 25.49 14.150 41.821 34.748 1504.0748 18:00:45.67M 2015-10-06T16:58:40.011Z|I-OCEAN7-304-XXXX| 25.49 14.150 41.820 34.747 1504.0748 18:00:45.89M 2015-10-06T16:58:40.177Z|I-OCEAN7-304-XXXX| 25.50 14.150 41.820 34.747 1504.0746 18:00:46.09M 2015-10-06T16:58:40.382Z|I-OCEAN7-304-XXXX| 25.54 14.150 41.820 34.747 1504.0752 18:00:46.29M 2015-10-06T16:58:40.582Z|I-OCEAN7-304-XXXX| 25.57 14.151 41.820 34.746 1504.0764 18:00:46.49M 2015-10-06T16:58:40.782Z|I-OCEAN7-304-XXXX| 25.53 14.151 41.819 34.746 1504.0753 18:00:46.69M 2015-10-06T16:58:40.987Z|I-OCEAN7-304-XXXX| 25.52 14.150 41.819 34.745 1504.0741 18:00:46.89M 2015-10-06T16:58:41.187Z|I-OCEAN7-304-XXXX| 25.52 14.150 41.811 34.739 1504.0659 18:00:47.11M 2015-10-06T16:58:41.397Z|I-OCEAN7-304-XXXX| 25.53 14.150 41.811 34.738 1504.0654 18:00:47.30M 2015-10-06T16:58:41.597Z|I-OCEAN7-304-XXXX| 25.54 14.150 41.810 34.738 1504.0649 18:00:47.50M 2015-10-06T16:58:41.797Z|I-OCEAN7-304-XXXX| 25.52 14.151 41.809 34.737 1504.0646 18:00:47.70M 2015-10-06T16:58:42.003Z|I-OCEAN7-304-XXXX| 25.52 14.151 41.809 34.736 1504.0652 18:00:47.90M 2015-10-06T16:58:42.207Z|I-OCEAN7-304-XXXX| 25.52 14.151 41.809 34.736 1504.0648 18:00:48.12M 2015-10-06T16:58:42.408Z|I-OCEAN7-304-XXXX| 25.50 14.151 41.809 34.736 1504.0651 18:00:48.32M 2015-10-06T16:58:42.615Z|I-OCEAN7-304-XXXX| 25.49 14.151 41.809 34.736 1504.0651 18:00:48.52M 2015-10-06T16:58:42.814Z|I-OCEAN7-304-XXXX| 25.45 14.151 41.810 34.737 1504.0656 18:00:48.72M 2015-10-06T16:58:43.017Z|I-OCEAN7-304-XXXX| 25.47 14.151 41.811 34.738 1504.0664 18:00:48.92M 2015-10-06T16:58:43.218Z|I-OCEAN7-304-XXXX| 25.47 14.151 41.812 34.739 1504.0682 18:00:49.13M 2015-10-06T16:58:43.422Z|I-OCEAN7-304-XXXX| 25.47 14.151 41.814 34.740 1504.0696 18:00:49.33M 2015-10-06T16:58:43.627Z|I-OCEAN7-304-XXXX| 25.47 14.151 41.815 34.742 1504.0718 18:00:49.53M 2015-10-06T16:58:43.832Z|I-OCEAN7-304-XXXX| 25.42 14.149 41.816 34.744 1504.0668 18:00:49.73M 2015-10-06T16:58:44.037Z|I-OCEAN7-304-XXXX| 25.47 14.149 41.816 34.744 1504.0676 18:00:49.93M 2015-10-06T16:58:44.254Z|I-OCEAN7-304-XXXX| 25.45 14.149 41.814 34.742 1504.0654 18:00:50.15M 2015-10-06T16:58:44.442Z|I-OCEAN7-304-XXXX| 25.45 14.149 41.814 34.742 1504.0662 18:00:50.36M 2015-10-06T16:58:44.642Z|I-OCEAN7-304-XXXX| 25.42 14.150 41.820 34.747 1504.0728 18:00:50.55M 2015-10-06T16:58:44.842Z|I-OCEAN7-304-XXXX| 25.38 14.151 41.821 34.747 1504.0756 18:00:50.75M 2015-10-06T16:58:45.048Z|I-OCEAN7-304-XXXX| 25.39 14.151 41.822 34.748 1504.0768 18:00:50.94M 2015-10-06T16:58:45.247Z|I-OCEAN7-304-XXXX| 25.38 14.151 41.820 34.746 1504.0751 18:00:51.17M 2015-10-06T16:58:45.453Z|I-OCEAN7-304-XXXX| 25.38 14.151 41.819 34.745 1504.0747 18:00:51.36M 2015-10-06T16:58:45.657Z|I-OCEAN7-304-XXXX| 25.38 14.151 41.818 34.744 1504.0736 18:00:51.56M 2015-10-06T16:58:45.857Z|I-OCEAN7-304-XXXX| 25.37 14.151 41.817 34.743 1504.0721 18:00:51.76M 2015-10-06T16:58:46.063Z|I-OCEAN7-304-XXXX| 25.37 14.151 41.817 34.743 1504.0712 18:00:51.96M 2015-10-06T16:58:46.267Z|I-OCEAN7-304-XXXX| 25.37 14.151 41.816 34.743 1504.0695 18:00:52.18M 2015-10-06T16:58:46.468Z|I-OCEAN7-304-XXXX| 25.41 14.150 41.816 34.743 1504.0692 18:00:52.38M 2015-10-06T16:58:46.673Z|I-OCEAN7-304-XXXX| 25.41 14.150 41.815 34.742 1504.0684 18:00:52.58M 2015-10-06T16:58:46.878Z|I-OCEAN7-304-XXXX| 25.38 14.150 41.815 34.742 1504.0680 18:00:52.78M 2015-10-06T16:58:47.078Z|I-OCEAN7-304-XXXX| 25.41 14.150 41.816 34.743 1504.0686 18:00:53.00M 2015-10-06T16:58:47.283Z|I-OCEAN7-304-XXXX| 25.43 14.150 41.814 34.742 1504.0671 18:00:53.19M 2015-10-06T16:58:47.483Z|I-OCEAN7-304-XXXX| 25.40 14.150 41.817 34.744 1504.0693 18:00:53.39M 2015-10-06T16:58:47.688Z|I-OCEAN7-304-XXXX| 25.41 14.150 41.817 34.744 1504.0703 18:00:53.59M 2015-10-06T16:58:47.888Z|I-OCEAN7-304-XXXX| 25.42 14.150 41.818 34.745 1504.0713 18:00:53.79M 2015-10-06T16:58:48.094Z|I-OCEAN7-304-XXXX| 25.39 14.150 41.819 34.746 1504.0720 18:00:54.01M 2015-10-06T16:58:48.298Z|I-OCEAN7-304-XXXX| 25.43 14.150 41.820 34.747 1504.0737 18:00:54.21M 2015-10-06T16:58:48.498Z|I-OCEAN7-304-XXXX| 25.44 14.150 41.821 34.748 1504.0756 18:00:54.41M 2015-10-06T16:58:48.718Z|I-OCEAN7-304-XXXX| 25.44 14.150 41.819 34.746 1504.0730 18:00:54.61M 2015-10-06T16:58:48.908Z|I-OCEAN7-304-XXXX| 25.44 14.150 41.818 34.745 1504.0720 18:00:54.82M 2015-10-06T16:58:49.108Z|I-OCEAN7-304-XXXX| 25.48 14.150 41.818 34.744 1504.0725 18:00:55.03M 2015-10-06T16:58:49.308Z|I-OCEAN7-304-XXXX| 25.49 14.150 41.818 34.745 1504.0728 18:00:55.22M 2015-10-06T16:58:49.513Z|I-OCEAN7-304-XXXX| 25.49 14.151 41.818 34.745 1504.0731 18:00:55.42M 2015-10-06T16:58:49.718Z|I-OCEAN7-304-XXXX| 25.50 14.151 41.818 34.745 1504.0737 18:00:55.62M 2015-10-06T16:58:49.923Z|I-OCEAN7-304-XXXX| 25.51 14.151 41.818 34.744 1504.0739 18:00:55.82M 2015-10-06T16:58:50.123Z|I-OCEAN7-304-XXXX| 25.52 14.151 41.817 34.744 1504.0728 18:00:56.04M 2015-10-06T16:58:50.323Z|I-OCEAN7-304-XXXX| 25.50 14.150 41.817 34.744 1504.0723 18:00:56.24M 2015-10-06T16:58:50.535Z|I-OCEAN7-304-XXXX| 25.51 14.150 41.812 34.739 1504.0669 18:00:56.44M 2015-10-06T16:58:50.734Z|I-OCEAN7-304-XXXX| 25.53 14.150 41.812 34.740 1504.0675 18:00:56.64M 2015-10-06T16:58:50.938Z|I-OCEAN7-304-XXXX| 25.53 14.150 41.812 34.740 1504.0669 18:00:56.84M 2015-10-06T16:58:51.138Z|I-OCEAN7-304-XXXX| 25.51 14.150 41.815 34.743 1504.0688 18:00:57.06M 2015-10-06T16:58:51.343Z|I-OCEAN7-304-XXXX| 25.50 14.149 41.816 34.744 1504.0681 18:00:57.25M 2015-10-06T16:58:51.543Z|I-OCEAN7-304-XXXX| 25.52 14.149 41.815 34.744 1504.0681 18:00:57.45M 2015-10-06T16:58:51.748Z|I-OCEAN7-304-XXXX| 25.52 14.149 41.817 34.745 1504.0702 18:00:57.65M 2015-10-06T16:58:51.948Z|I-OCEAN7-304-XXXX| 25.50 14.149 41.816 34.744 1504.0685 18:00:57.85M 2015-10-06T16:58:52.153Z|I-OCEAN7-304-XXXX| 25.50 14.149 41.815 34.743 1504.0671 18:00:58.07M 2015-10-06T16:58:52.371Z|I-OCEAN7-304-XXXX| 25.48 14.149 41.814 34.742 1504.0654 18:00:58.27M 2015-10-06T16:58:52.558Z|I-OCEAN7-304-XXXX| 25.43 14.149 41.812 34.741 1504.0635 18:00:58.47M 2015-10-06T16:58:52.763Z|I-OCEAN7-304-XXXX| 25.44 14.149 41.811 34.740 1504.0610 18:00:58.67M 2015-10-06T16:58:52.968Z|I-OCEAN7-304-XXXX| 25.43 14.149 41.811 34.740 1504.0604 18:00:58.87M 2015-10-06T16:58:53.183Z|I-OCEAN7-304-XXXX| 25.43 14.149 41.815 34.744 1504.0658 18:00:59.08M 2015-10-06T16:58:53.374Z|I-OCEAN7-304-XXXX| 25.43 14.149 41.815 34.743 1504.0664 18:00:59.30M 2015-10-06T16:58:53.573Z|I-OCEAN7-304-XXXX| 25.43 14.149 41.816 34.744 1504.0669 18:00:59.48M 2015-10-06T16:58:53.778Z|I-OCEAN7-304-XXXX| 25.42 14.149 41.817 34.745 1504.0680 18:00:59.68M 2015-10-06T16:58:53.983Z|I-OCEAN7-304-XXXX| 25.42 14.149 41.818 34.746 1504.0696 18:00:59.88M 2015-10-06T16:58:54.183Z|I-OCEAN7-304-XXXX| 25.45 14.150 41.820 34.747 1504.0731 18:01:00.10M 2015-10-06T16:58:54.388Z|I-OCEAN7-304-XXXX| 25.41 14.150 41.822 34.749 1504.0750 18:01:00.30M 2015-10-06T16:58:54.588Z|I-OCEAN7-304-XXXX| 25.41 14.150 41.823 34.750 1504.0762 18:01:00.50M 2015-10-06T16:58:54.798Z|I-OCEAN7-304-XXXX| 25.42 14.150 41.822 34.749 1504.0760 18:01:00.70M 2015-10-06T16:58:54.998Z|I-OCEAN7-304-XXXX| 25.40 14.150 41.823 34.749 1504.0759 18:01:00.90M 2015-10-06T16:58:55.198Z|I-OCEAN7-304-XXXX| 25.42 14.150 41.823 34.750 1504.0762 18:01:01.12M 2015-10-06T16:58:55.403Z|I-OCEAN7-304-XXXX| 25.42 14.150 41.823 34.750 1504.0758 18:01:01.31M 2015-10-06T16:58:55.611Z|I-OCEAN7-304-XXXX| 25.41 14.150 41.822 34.749 1504.0750 18:01:01.51M 2015-10-06T16:58:55.808Z|I-OCEAN7-304-XXXX| 25.42 14.150 41.821 34.748 1504.0745 18:01:01.71M 2015-10-06T16:58:56.014Z|I-OCEAN7-304-XXXX| 25.38 14.150 41.820 34.746 1504.0730 18:01:01.91M 2015-10-06T16:58:56.213Z|I-OCEAN7-304-XXXX| 25.42 14.151 41.819 34.745 1504.0732 18:01:02.13M 2015-10-06T16:58:56.418Z|I-OCEAN7-304-XXXX| 25.43 14.151 41.807 34.734 1504.0615 18:01:02.33M 2015-10-06T16:58:56.618Z|I-OCEAN7-304-XXXX| 25.43 14.151 41.806 34.733 1504.0602 18:01:02.53M 2015-10-06T16:58:56.823Z|I-OCEAN7-304-XXXX| 25.43 14.151 41.803 34.730 1504.0583 18:01:02.73M 2015-10-06T16:58:57.028Z|I-OCEAN7-304-XXXX| 25.43 14.152 41.805 34.731 1504.0604 18:01:02.93M 2015-10-06T16:58:57.251Z|I-OCEAN7-304-XXXX| 25.39 14.152 41.814 34.740 1504.0709 18:01:03.14M 2015-10-06T16:58:57.433Z|I-OCEAN7-304-XXXX| 25.46 14.152 41.815 34.741 1504.0734 18:01:03.34M 2015-10-06T16:58:57.653Z|I-OCEAN7-304-XXXX| 25.45 14.152 41.816 34.741 1504.0742 18:01:03.54M 2015-10-06T16:58:57.838Z|I-OCEAN7-304-XXXX| 25.44 14.152 41.814 34.739 1504.0719 18:01:03.76M 2015-10-06T16:58:58.043Z|I-OCEAN7-304-XXXX| 25.46 14.152 41.813 34.738 1504.0710 18:01:03.94M 2015-10-06T16:58:58.243Z|I-OCEAN7-304-XXXX| 25.49 14.153 41.811 34.737 1504.0707 18:01:04.16M 2015-10-06T16:58:58.448Z|I-OCEAN7-304-XXXX| 25.48 14.153 41.811 34.736 1504.0699 18:01:04.36M 2015-10-06T16:58:58.648Z|I-OCEAN7-304-XXXX| 25.50 14.153 41.810 34.735 1504.0691 18:01:04.56M 2015-10-06T16:58:58.853Z|I-OCEAN7-304-XXXX| 25.47 14.153 41.809 34.734 1504.0679 18:01:04.76M 2015-10-06T16:58:59.058Z|I-OCEAN7-304-XXXX| 25.47 14.153 41.808 34.734 1504.0665 18:01:04.95M 2015-10-06T16:58:59.258Z|I-OCEAN7-304-XXXX| 25.51 14.152 41.808 34.734 1504.0660 18:01:05.18M 2015-10-06T16:58:59.463Z|I-OCEAN7-304-XXXX| 25.51 14.152 41.809 34.735 1504.0665 18:01:05.37M 2015-10-06T16:58:59.668Z|I-OCEAN7-304-XXXX| 25.51 14.152 41.808 34.734 1504.0657 18:01:05.57M 2015-10-06T16:58:59.868Z|I-OCEAN7-304-XXXX| 25.53 14.152 41.809 34.735 1504.0662 18:01:05.77M