2015-10-06T16:57:00.083Z|I-OCEAN7-304-XXXX| 25.41 14.151 41.816 34.742 1504.0701 17:59:05.97M 2015-10-06T16:57:00.288Z|I-OCEAN7-304-XXXX| 25.40 14.151 41.817 34.744 1504.0709 17:59:06.19M 2015-10-06T16:57:00.488Z|I-OCEAN7-304-XXXX| 25.37 14.150 41.819 34.745 1504.0719 17:59:06.39M 2015-10-06T16:57:00.688Z|I-OCEAN7-304-XXXX| 25.37 14.150 41.819 34.746 1504.0725 17:59:06.59M 2015-10-06T16:57:00.893Z|I-OCEAN7-304-XXXX| 25.39 14.150 41.820 34.747 1504.0731 17:59:06.79M 2015-10-06T16:57:01.098Z|I-OCEAN7-304-XXXX| 25.41 14.150 41.820 34.747 1504.0736 17:59:07.01M 2015-10-06T16:57:01.332Z|I-OCEAN7-304-XXXX| 25.41 14.150 41.821 34.748 1504.0737 17:59:07.21M 2015-10-06T16:57:01.523Z|I-OCEAN7-304-XXXX| 25.44 14.150 41.821 34.748 1504.0734 17:59:07.41M 2015-10-06T16:57:01.708Z|I-OCEAN7-304-XXXX| 25.46 14.149 41.825 34.752 1504.0780 17:59:07.62M 2015-10-06T16:57:01.908Z|I-OCEAN7-304-XXXX| 25.50 14.149 41.822 34.749 1504.0742 17:59:07.81M 2015-10-06T16:57:02.113Z|I-OCEAN7-304-XXXX| 25.51 14.149 41.821 34.749 1504.0742 17:59:08.02M 2015-10-06T16:57:02.318Z|I-OCEAN7-304-XXXX| 25.48 14.149 41.821 34.749 1504.0730 17:59:08.22M 2015-10-06T16:57:02.518Z|I-OCEAN7-304-XXXX| 25.48 14.149 41.821 34.749 1504.0723 17:59:08.42M 2015-10-06T16:57:02.723Z|I-OCEAN7-304-XXXX| 25.48 14.149 41.820 34.748 1504.0718 17:59:08.62M 2015-10-06T16:57:02.923Z|I-OCEAN7-304-XXXX| 25.48 14.149 41.820 34.748 1504.0718 17:59:08.82M 2015-10-06T16:57:03.128Z|I-OCEAN7-304-XXXX| 25.48 14.149 41.819 34.747 1504.0718 17:59:09.04M 2015-10-06T16:57:03.328Z|I-OCEAN7-304-XXXX| 25.48 14.150 41.819 34.746 1504.0721 17:59:09.24M 2015-10-06T16:57:03.533Z|I-OCEAN7-304-XXXX| 25.48 14.150 41.818 34.745 1504.0721 17:59:09.44M 2015-10-06T16:57:03.738Z|I-OCEAN7-304-XXXX| 25.50 14.150 41.818 34.745 1504.0721 17:59:09.64M 2015-10-06T16:57:03.938Z|I-OCEAN7-304-XXXX| 25.51 14.150 41.818 34.745 1504.0731 17:59:09.83M 2015-10-06T16:57:04.171Z|I-OCEAN7-304-XXXX| 25.51 14.150 41.819 34.746 1504.0735 17:59:10.05M 2015-10-06T16:57:04.348Z|I-OCEAN7-304-XXXX| 25.53 14.154 41.819 34.742 1504.0815 17:59:10.25M 2015-10-06T16:57:04.548Z|I-OCEAN7-304-XXXX| 25.56 14.154 41.818 34.742 1504.0819 17:59:10.45M 2015-10-06T16:57:04.753Z|I-OCEAN7-304-XXXX| 25.54 14.154 41.818 34.741 1504.0808 17:59:10.65M 2015-10-06T16:57:04.958Z|I-OCEAN7-304-XXXX| 25.51 14.154 41.817 34.741 1504.0796 17:59:10.85M 2015-10-06T16:57:05.158Z|I-OCEAN7-304-XXXX| 25.49 14.154 41.816 34.740 1504.0779 17:59:11.07M 2015-10-06T16:57:05.363Z|I-OCEAN7-304-XXXX| 25.47 14.154 41.815 34.739 1504.0764 17:59:11.27M 2015-10-06T16:57:05.563Z|I-OCEAN7-304-XXXX| 25.47 14.154 41.814 34.738 1504.0752 17:59:11.47M 2015-10-06T16:57:05.768Z|I-OCEAN7-304-XXXX| 25.47 14.154 41.812 34.737 1504.0739 17:59:11.67M 2015-10-06T16:57:05.988Z|I-OCEAN7-304-XXXX| 25.50 14.153 41.812 34.736 1504.0730 17:59:11.87M 2015-10-06T16:57:06.173Z|I-OCEAN7-304-XXXX| 25.45 14.153 41.811 34.735 1504.0706 17:59:12.10M 2015-10-06T16:57:06.374Z|I-OCEAN7-304-XXXX| 25.44 14.153 41.811 34.736 1504.0697 17:59:12.28M 2015-10-06T16:57:06.598Z|I-OCEAN7-304-XXXX| 25.44 14.152 41.811 34.736 1504.0686 17:59:12.48M 2015-10-06T16:57:06.783Z|I-OCEAN7-304-XXXX| 25.44 14.152 41.811 34.737 1504.0680 17:59:12.68M 2015-10-06T16:57:06.988Z|I-OCEAN7-304-XXXX| 25.40 14.151 41.810 34.737 1504.0652 17:59:12.88M 2015-10-06T16:57:07.211Z|I-OCEAN7-304-XXXX| 25.39 14.151 41.810 34.737 1504.0632 17:59:13.10M 2015-10-06T16:57:07.393Z|I-OCEAN7-304-XXXX| 25.38 14.150 41.819 34.746 1504.0717 17:59:13.30M 2015-10-06T16:57:07.593Z|I-OCEAN7-304-XXXX| 25.40 14.150 41.819 34.747 1504.0718 17:59:13.50M 2015-10-06T16:57:07.811Z|I-OCEAN7-304-XXXX| 25.39 14.150 41.820 34.747 1504.0714 17:59:13.70M 2015-10-06T16:57:08.011Z|I-OCEAN7-304-XXXX| 25.32 14.149 41.819 34.747 1504.0695 17:59:13.90M 2015-10-06T16:57:08.208Z|I-OCEAN7-304-XXXX| 25.38 14.149 41.819 34.747 1504.0692 17:59:14.12M 2015-10-06T16:57:08.408Z|I-OCEAN7-304-XXXX| 25.41 14.149 41.819 34.747 1504.0703 17:59:14.32M 2015-10-06T16:57:08.608Z|I-OCEAN7-304-XXXX| 25.41 14.149 41.818 34.746 1504.0690 17:59:14.51M 2015-10-06T16:57:08.851Z|I-OCEAN7-304-XXXX| 25.39 14.149 41.817 34.746 1504.0671 17:59:14.71M 2015-10-06T16:57:09.018Z|I-OCEAN7-304-XXXX| 25.36 14.149 41.817 34.745 1504.0659 17:59:14.91M 2015-10-06T16:57:09.218Z|I-OCEAN7-304-XXXX| 25.36 14.149 41.824 34.752 1504.0740 17:59:15.13M 2015-10-06T16:57:09.418Z|I-OCEAN7-304-XXXX| 25.39 14.149 41.825 34.753 1504.0753 17:59:15.33M 2015-10-06T16:57:09.628Z|I-OCEAN7-304-XXXX| 25.39 14.149 41.825 34.753 1504.0760 17:59:15.52M 2015-10-06T16:57:09.828Z|I-OCEAN7-304-XXXX| 25.42 14.149 41.826 34.753 1504.0773 17:59:15.73M 2015-10-06T16:57:10.033Z|I-OCEAN7-304-XXXX| 25.42 14.149 41.826 34.753 1504.0778 17:59:15.92M 2015-10-06T16:57:10.233Z|I-OCEAN7-304-XXXX| 25.49 14.149 41.826 34.753 1504.0798 17:59:16.14M 2015-10-06T16:57:10.454Z|I-OCEAN7-304-XXXX| 25.48 14.150 41.826 34.753 1504.0801 17:59:16.34M 2015-10-06T16:57:10.638Z|I-OCEAN7-304-XXXX| 25.52 14.150 41.821 34.748 1504.0759 17:59:16.56M 2015-10-06T16:57:10.838Z|I-OCEAN7-304-XXXX| 25.52 14.150 41.821 34.747 1504.0763 17:59:16.74M 2015-10-06T16:57:11.048Z|I-OCEAN7-304-XXXX| 25.52 14.151 41.819 34.746 1504.0754 17:59:16.94M 2015-10-06T16:57:11.248Z|I-OCEAN7-304-XXXX| 25.51 14.151 41.818 34.744 1504.0747 17:59:17.16M 2015-10-06T16:57:11.454Z|I-OCEAN7-304-XXXX| 25.51 14.151 41.819 34.745 1504.0759 17:59:17.36M 2015-10-06T16:57:11.655Z|I-OCEAN7-304-XXXX| 25.54 14.151 41.818 34.744 1504.0760 17:59:17.56M 2015-10-06T16:57:11.858Z|I-OCEAN7-304-XXXX| 25.54 14.151 41.818 34.744 1504.0753 17:59:17.75M 2015-10-06T16:57:12.059Z|I-OCEAN7-304-XXXX| 25.56 14.151 41.818 34.744 1504.0758 17:59:17.96M 2015-10-06T16:57:12.263Z|I-OCEAN7-304-XXXX| 25.56 14.151 41.817 34.744 1504.0752 17:59:18.17M 2015-10-06T16:57:12.468Z|I-OCEAN7-304-XXXX| 25.56 14.151 41.816 34.743 1504.0735 17:59:18.37M 2015-10-06T16:57:12.668Z|I-OCEAN7-304-XXXX| 25.58 14.151 41.816 34.742 1504.0737 17:59:18.57M 2015-10-06T16:57:12.874Z|I-OCEAN7-304-XXXX| 25.58 14.151 41.816 34.743 1504.0737 17:59:18.77M 2015-10-06T16:57:13.079Z|I-OCEAN7-304-XXXX| 25.53 14.151 41.816 34.742 1504.0729 17:59:18.97M 2015-10-06T16:57:13.279Z|I-OCEAN7-304-XXXX| 25.54 14.151 41.816 34.742 1504.0729 17:59:19.19M 2015-10-06T16:57:13.484Z|I-OCEAN7-304-XXXX| 25.54 14.151 41.810 34.737 1504.0667 17:59:19.39M 2015-10-06T16:57:13.684Z|I-OCEAN7-304-XXXX| 25.49 14.151 41.810 34.736 1504.0656 17:59:19.59M 2015-10-06T16:57:13.889Z|I-OCEAN7-304-XXXX| 25.52 14.151 41.809 34.736 1504.0645 17:59:19.78M 2015-10-06T16:57:14.094Z|I-OCEAN7-304-XXXX| 25.51 14.151 41.815 34.742 1504.0698 17:59:20.00M 2015-10-06T16:57:14.299Z|I-OCEAN7-304-XXXX| 25.50 14.150 41.813 34.741 1504.0679 17:59:20.21M 2015-10-06T16:57:14.499Z|I-OCEAN7-304-XXXX| 25.46 14.150 41.813 34.740 1504.0660 17:59:20.40M 2015-10-06T16:57:14.732Z|I-OCEAN7-304-XXXX| 25.45 14.150 41.815 34.743 1504.0684 17:59:20.60M 2015-10-06T16:57:14.919Z|I-OCEAN7-304-XXXX| 25.45 14.150 41.816 34.744 1504.0685 17:59:20.80M 2015-10-06T16:57:15.109Z|I-OCEAN7-304-XXXX| 25.45 14.149 41.816 34.744 1504.0682 17:59:21.04M 2015-10-06T16:57:15.309Z|I-OCEAN7-304-XXXX| 25.42 14.149 41.817 34.745 1504.0680 17:59:21.22M 2015-10-06T16:57:15.514Z|I-OCEAN7-304-XXXX| 25.41 14.149 41.818 34.746 1504.0688 17:59:21.42M 2015-10-06T16:57:15.719Z|I-OCEAN7-304-XXXX| 25.40 14.149 41.818 34.746 1504.0682 17:59:21.62M 2015-10-06T16:57:15.919Z|I-OCEAN7-304-XXXX| 25.41 14.149 41.821 34.749 1504.0721 17:59:21.82M 2015-10-06T16:57:16.124Z|I-OCEAN7-304-XXXX| 25.38 14.149 41.822 34.750 1504.0715 17:59:22.04M 2015-10-06T16:57:16.324Z|I-OCEAN7-304-XXXX| 25.40 14.149 41.822 34.750 1504.0729 17:59:22.23M 2015-10-06T16:57:16.529Z|I-OCEAN7-304-XXXX| 25.40 14.149 41.823 34.751 1504.0740 17:59:22.43M 2015-10-06T16:57:16.729Z|I-OCEAN7-304-XXXX| 25.37 14.149 41.824 34.752 1504.0740 17:59:22.63M 2015-10-06T16:57:16.934Z|I-OCEAN7-304-XXXX| 25.37 14.149 41.825 34.752 1504.0751 17:59:22.83M 2015-10-06T16:57:17.139Z|I-OCEAN7-304-XXXX| 25.41 14.149 41.826 34.753 1504.0771 17:59:23.05M 2015-10-06T16:57:17.334Z|I-OCEAN7-304-XXXX| 25.42 14.149 41.827 34.754 1504.0786 17:59:23.25M 2015-10-06T16:57:17.571Z|I-OCEAN7-304-XXXX| 25.42 14.149 41.826 34.753 1504.0784 17:59:23.44M 2015-10-06T16:57:17.745Z|I-OCEAN7-304-XXXX| 25.40 14.150 41.825 34.753 1504.0776 17:59:23.65M 2015-10-06T16:57:17.949Z|I-OCEAN7-304-XXXX| 25.46 14.150 41.825 34.752 1504.0787 17:59:23.84M 2015-10-06T16:57:18.154Z|I-OCEAN7-304-XXXX| 25.45 14.150 41.825 34.752 1504.0795 17:59:24.06M 2015-10-06T16:57:18.359Z|I-OCEAN7-304-XXXX| 25.45 14.151 41.825 34.751 1504.0802 17:59:24.26M 2015-10-06T16:57:18.559Z|I-OCEAN7-304-XXXX| 25.43 14.151 41.824 34.750 1504.0800 17:59:24.46M 2015-10-06T16:57:18.764Z|I-OCEAN7-304-XXXX| 25.41 14.151 41.824 34.750 1504.0795 17:59:24.66M 2015-10-06T16:57:18.964Z|I-OCEAN7-304-XXXX| 25.44 14.151 41.824 34.750 1504.0798 17:59:24.86M 2015-10-06T16:57:19.169Z|I-OCEAN7-304-XXXX| 25.44 14.151 41.824 34.750 1504.0795 17:59:25.08M 2015-10-06T16:57:19.389Z|I-OCEAN7-304-XXXX| 25.45 14.151 41.823 34.749 1504.0795 17:59:25.28M 2015-10-06T16:57:19.575Z|I-OCEAN7-304-XXXX| 25.41 14.151 41.823 34.749 1504.0790 17:59:25.49M 2015-10-06T16:57:19.779Z|I-OCEAN7-304-XXXX| 25.41 14.151 41.824 34.749 1504.0801 17:59:25.68M 2015-10-06T16:57:19.979Z|I-OCEAN7-304-XXXX| 25.45 14.151 41.824 34.749 1504.0808 17:59:25.88M 2015-10-06T16:57:20.184Z|I-OCEAN7-304-XXXX| 25.48 14.151 41.823 34.748 1504.0801 17:59:26.09M 2015-10-06T16:57:20.384Z|I-OCEAN7-304-XXXX| 25.48 14.151 41.822 34.748 1504.0791 17:59:26.29M 2015-10-06T16:57:20.589Z|I-OCEAN7-304-XXXX| 25.47 14.151 41.822 34.748 1504.0786 17:59:26.49M 2015-10-06T16:57:20.789Z|I-OCEAN7-304-XXXX| 25.45 14.151 41.815 34.741 1504.0702 17:59:26.69M 2015-10-06T16:57:20.994Z|I-OCEAN7-304-XXXX| 25.45 14.151 41.814 34.740 1504.0687 17:59:26.89M 2015-10-06T16:57:21.199Z|I-OCEAN7-304-XXXX| 25.45 14.150 41.814 34.741 1504.0681 17:59:27.11M 2015-10-06T16:57:21.399Z|I-OCEAN7-304-XXXX| 25.45 14.150 41.815 34.742 1504.0687 17:59:27.31M 2015-10-06T16:57:21.604Z|I-OCEAN7-304-XXXX| 25.45 14.150 41.815 34.743 1504.0690 17:59:27.51M 2015-10-06T16:57:21.809Z|I-OCEAN7-304-XXXX| 25.47 14.151 41.816 34.743 1504.0713 17:59:27.71M 2015-10-06T16:57:22.009Z|I-OCEAN7-304-XXXX| 25.44 14.151 41.817 34.744 1504.0726 17:59:27.91M 2015-10-06T16:57:22.251Z|I-OCEAN7-304-XXXX| 25.46 14.151 41.818 34.744 1504.0741 17:59:28.12M 2015-10-06T16:57:22.414Z|I-OCEAN7-304-XXXX| 25.44 14.151 41.818 34.745 1504.0735 17:59:28.32M 2015-10-06T16:57:22.619Z|I-OCEAN7-304-XXXX| 25.47 14.151 41.818 34.744 1504.0734 17:59:28.52M 2015-10-06T16:57:22.824Z|I-OCEAN7-304-XXXX| 25.44 14.151 41.818 34.744 1504.0723 17:59:28.72M 2015-10-06T16:57:23.049Z|I-OCEAN7-304-XXXX| 25.45 14.150 41.817 34.744 1504.0715 17:59:28.92M 2015-10-06T16:57:23.251Z|I-OCEAN7-304-XXXX| 25.47 14.150 41.817 34.744 1504.0712 17:59:29.14M 2015-10-06T16:57:23.434Z|I-OCEAN7-304-XXXX| 25.47 14.151 41.816 34.743 1504.0708 17:59:29.34M 2015-10-06T16:57:23.634Z|I-OCEAN7-304-XXXX| 25.50 14.151 41.816 34.742 1504.0710 17:59:29.54M 2015-10-06T16:57:23.854Z|I-OCEAN7-304-XXXX| 25.50 14.151 41.815 34.742 1504.0703 17:59:29.74M 2015-10-06T16:57:24.039Z|I-OCEAN7-304-XXXX| 25.49 14.150 41.815 34.742 1504.0695 17:59:29.95M 2015-10-06T16:57:24.244Z|I-OCEAN7-304-XXXX| 25.49 14.151 41.814 34.741 1504.0695 17:59:30.15M 2015-10-06T16:57:24.449Z|I-OCEAN7-304-XXXX| 25.48 14.150 41.814 34.741 1504.0686 17:59:30.35M 2015-10-06T16:57:24.649Z|I-OCEAN7-304-XXXX| 25.48 14.150 41.813 34.741 1504.0680 17:59:30.55M 2015-10-06T16:57:24.854Z|I-OCEAN7-304-XXXX| 25.48 14.150 41.813 34.740 1504.0670 17:59:30.75M 2015-10-06T16:57:25.054Z|I-OCEAN7-304-XXXX| 25.49 14.150 41.812 34.740 1504.0659 17:59:30.95M 2015-10-06T16:57:25.259Z|I-OCEAN7-304-XXXX| 25.50 14.150 41.812 34.739 1504.0656 17:59:31.17M 2015-10-06T16:57:25.464Z|I-OCEAN7-304-XXXX| 25.53 14.150 41.812 34.739 1504.0668 17:59:31.37M 2015-10-06T16:57:25.664Z|I-OCEAN7-304-XXXX| 25.50 14.151 41.812 34.739 1504.0668 17:59:31.57M 2015-10-06T16:57:25.864Z|I-OCEAN7-304-XXXX| 25.49 14.151 41.811 34.738 1504.0659 17:59:31.77M 2015-10-06T16:57:26.069Z|I-OCEAN7-304-XXXX| 25.48 14.151 41.811 34.738 1504.0653 17:59:31.96M 2015-10-06T16:57:26.279Z|I-OCEAN7-304-XXXX| 25.45 14.151 41.810 34.737 1504.0643 17:59:32.18M 2015-10-06T16:57:26.474Z|I-OCEAN7-304-XXXX| 25.42 14.151 41.810 34.737 1504.0635 17:59:32.38M 2015-10-06T16:57:26.679Z|I-OCEAN7-304-XXXX| 25.42 14.151 41.809 34.736 1504.0637 17:59:32.58M 2015-10-06T16:57:26.884Z|I-OCEAN7-304-XXXX| 25.40 14.151 41.809 34.736 1504.0635 17:59:32.78M 2015-10-06T16:57:27.089Z|I-OCEAN7-304-XXXX| 25.44 14.152 41.808 34.735 1504.0640 17:59:33.00M 2015-10-06T16:57:27.291Z|I-OCEAN7-304-XXXX| 25.42 14.152 41.811 34.737 1504.0668 17:59:33.20M 2015-10-06T16:57:27.489Z|I-OCEAN7-304-XXXX| 25.41 14.152 41.810 34.736 1504.0658 17:59:33.40M 2015-10-06T16:57:27.694Z|I-OCEAN7-304-XXXX| 25.38 14.152 41.810 34.736 1504.0645 17:59:33.59M 2015-10-06T16:57:27.899Z|I-OCEAN7-304-XXXX| 25.38 14.151 41.809 34.736 1504.0636 17:59:33.79M 2015-10-06T16:57:28.099Z|I-OCEAN7-304-XXXX| 25.38 14.152 41.809 34.735 1504.0634 17:59:34.01M 2015-10-06T16:57:28.319Z|I-OCEAN7-304-XXXX| 25.37 14.151 41.809 34.735 1504.0629 17:59:34.21M 2015-10-06T16:57:28.504Z|I-OCEAN7-304-XXXX| 25.36 14.151 41.808 34.735 1504.0619 17:59:34.43M 2015-10-06T16:57:28.709Z|I-OCEAN7-304-XXXX| 25.36 14.151 41.809 34.736 1504.0610 17:59:34.61M 2015-10-06T16:57:28.916Z|I-OCEAN7-304-XXXX| 25.40 14.150 41.809 34.736 1504.0609 17:59:34.81M 2015-10-06T16:57:29.119Z|I-OCEAN7-304-XXXX| 25.40 14.150 41.809 34.737 1504.0616 17:59:35.03M 2015-10-06T16:57:29.319Z|I-OCEAN7-304-XXXX| 25.43 14.150 41.810 34.737 1504.0623 17:59:35.23M 2015-10-06T16:57:29.524Z|I-OCEAN7-304-XXXX| 25.46 14.150 41.810 34.738 1504.0631 17:59:35.43M 2015-10-06T16:57:29.724Z|I-OCEAN7-304-XXXX| 25.47 14.150 41.811 34.739 1504.0638 17:59:35.63M 2015-10-06T16:57:29.929Z|I-OCEAN7-304-XXXX| 25.47 14.150 41.811 34.739 1504.0649 17:59:35.82M 2015-10-06T16:57:30.129Z|I-OCEAN7-304-XXXX| 25.45 14.151 41.812 34.739 1504.0659 17:59:36.04M 2015-10-06T16:57:30.334Z|I-OCEAN7-304-XXXX| 25.45 14.151 41.813 34.740 1504.0669 17:59:36.24M 2015-10-06T16:57:30.539Z|I-OCEAN7-304-XXXX| 25.49 14.151 41.813 34.740 1504.0681 17:59:36.44M 2015-10-06T16:57:30.739Z|I-OCEAN7-304-XXXX| 25.55 14.151 41.813 34.740 1504.0701 17:59:36.64M 2015-10-06T16:57:30.944Z|I-OCEAN7-304-XXXX| 25.54 14.151 41.813 34.739 1504.0699 17:59:36.84M 2015-10-06T16:57:31.144Z|I-OCEAN7-304-XXXX| 25.51 14.151 41.812 34.738 1504.0686 17:59:37.06M 2015-10-06T16:57:31.349Z|I-OCEAN7-304-XXXX| 25.51 14.151 41.811 34.737 1504.0677 17:59:37.26M 2015-10-06T16:57:31.549Z|I-OCEAN7-304-XXXX| 25.55 14.152 41.810 34.737 1504.0685 17:59:37.46M 2015-10-06T16:57:31.754Z|I-OCEAN7-304-XXXX| 25.58 14.152 41.809 34.735 1504.0686 17:59:37.65M 2015-10-06T16:57:31.959Z|I-OCEAN7-304-XXXX| 25.54 14.153 41.808 34.734 1504.0677 17:59:37.86M 2015-10-06T16:57:32.164Z|I-OCEAN7-304-XXXX| 25.54 14.153 41.807 34.733 1504.0676 17:59:38.07M 2015-10-06T16:57:32.364Z|I-OCEAN7-304-XXXX| 25.52 14.153 41.808 34.733 1504.0677 17:59:38.27M 2015-10-06T16:57:32.569Z|I-OCEAN7-304-XXXX| 25.51 14.153 41.809 34.734 1504.0687 17:59:38.47M 2015-10-06T16:57:32.785Z|I-OCEAN7-304-XXXX| 25.51 14.153 41.809 34.735 1504.0692 17:59:38.67M 2015-10-06T16:57:32.975Z|I-OCEAN7-304-XXXX| 25.50 14.152 41.810 34.736 1504.0686 17:59:38.88M 2015-10-06T16:57:33.175Z|I-OCEAN7-304-XXXX| 25.49 14.152 41.810 34.736 1504.0681 17:59:39.09M 2015-10-06T16:57:33.379Z|I-OCEAN7-304-XXXX| 25.49 14.152 41.810 34.736 1504.0681 17:59:39.29M 2015-10-06T16:57:33.584Z|I-OCEAN7-304-XXXX| 25.45 14.152 41.811 34.737 1504.0684 17:59:39.49M 2015-10-06T16:57:33.785Z|I-OCEAN7-304-XXXX| 25.44 14.152 41.812 34.737 1504.0693 17:59:39.69M 2015-10-06T16:57:33.989Z|I-OCEAN7-304-XXXX| 25.45 14.152 41.811 34.737 1504.0696 17:59:39.89M 2015-10-06T16:57:34.211Z|I-OCEAN7-304-XXXX| 25.41 14.152 41.812 34.737 1504.0686 17:59:40.10M 2015-10-06T16:57:34.394Z|I-OCEAN7-304-XXXX| 25.43 14.152 41.812 34.737 1504.0690 17:59:40.30M 2015-10-06T16:57:34.599Z|I-OCEAN7-304-XXXX| 25.40 14.152 41.812 34.738 1504.0680 17:59:40.50M 2015-10-06T16:57:34.799Z|I-OCEAN7-304-XXXX| 25.38 14.152 41.812 34.738 1504.0695 17:59:40.70M 2015-10-06T16:57:35.011Z|I-OCEAN7-304-XXXX| 25.39 14.152 41.813 34.738 1504.0695 17:59:40.90M 2015-10-06T16:57:35.209Z|I-OCEAN7-304-XXXX| 25.40 14.152 41.812 34.738 1504.0691 17:59:41.12M 2015-10-06T16:57:35.409Z|I-OCEAN7-304-XXXX| 25.38 14.152 41.812 34.738 1504.0684 17:59:41.32M 2015-10-06T16:57:35.615Z|I-OCEAN7-304-XXXX| 25.38 14.152 41.812 34.738 1504.0676 17:59:41.51M 2015-10-06T16:57:35.815Z|I-OCEAN7-304-XXXX| 25.35 14.152 41.811 34.737 1504.0667 17:59:41.72M 2015-10-06T16:57:36.019Z|I-OCEAN7-304-XXXX| 25.35 14.152 41.811 34.737 1504.0657 17:59:41.91M 2015-10-06T16:57:36.219Z|I-OCEAN7-304-XXXX| 25.37 14.152 41.811 34.737 1504.0658 17:59:42.13M 2015-10-06T16:57:36.425Z|I-OCEAN7-304-XXXX| 25.39 14.151 41.811 34.737 1504.0656 17:59:42.33M 2015-10-06T16:57:36.625Z|I-OCEAN7-304-XXXX| 25.44 14.151 41.810 34.737 1504.0657 17:59:42.53M 2015-10-06T16:57:36.830Z|I-OCEAN7-304-XXXX| 25.41 14.151 41.810 34.736 1504.0648 17:59:42.73M 2015-10-06T16:57:37.035Z|I-OCEAN7-304-XXXX| 25.38 14.151 41.809 34.736 1504.0637 17:59:42.93M 2015-10-06T16:57:37.255Z|I-OCEAN7-304-XXXX| 25.41 14.151 41.810 34.736 1504.0643 17:59:43.15M 2015-10-06T16:57:37.440Z|I-OCEAN7-304-XXXX| 25.44 14.151 41.811 34.737 1504.0658 17:59:43.37M 2015-10-06T16:57:37.645Z|I-OCEAN7-304-XXXX| 25.42 14.151 41.811 34.738 1504.0658 17:59:43.55M 2015-10-06T16:57:37.845Z|I-OCEAN7-304-XXXX| 25.45 14.151 41.811 34.738 1504.0654 17:59:43.74M 2015-10-06T16:57:38.050Z|I-OCEAN7-304-XXXX| 25.45 14.151 41.811 34.737 1504.0652 17:59:43.94M 2015-10-06T16:57:38.255Z|I-OCEAN7-304-XXXX| 25.49 14.151 41.810 34.737 1504.0656 17:59:44.16M 2015-10-06T16:57:38.455Z|I-OCEAN7-304-XXXX| 25.47 14.151 41.809 34.737 1504.0638 17:59:44.36M 2015-10-06T16:57:38.660Z|I-OCEAN7-304-XXXX| 25.48 14.151 41.809 34.736 1504.0637 17:59:44.56M 2015-10-06T16:57:38.860Z|I-OCEAN7-304-XXXX| 25.51 14.151 41.809 34.737 1504.0645 17:59:44.76M 2015-10-06T16:57:39.065Z|I-OCEAN7-304-XXXX| 25.51 14.151 41.810 34.737 1504.0652 17:59:44.96M 2015-10-06T16:57:39.265Z|I-OCEAN7-304-XXXX| 25.51 14.151 41.810 34.737 1504.0664 17:59:45.18M 2015-10-06T16:57:39.475Z|I-OCEAN7-304-XXXX| 25.51 14.151 41.812 34.738 1504.0685 17:59:45.38M 2015-10-06T16:57:39.675Z|I-OCEAN7-304-XXXX| 25.55 14.151 41.814 34.740 1504.0712 17:59:45.58M 2015-10-06T16:57:39.875Z|I-OCEAN7-304-XXXX| 25.55 14.151 41.814 34.741 1504.0712 17:59:45.77M 2015-10-06T16:57:40.080Z|I-OCEAN7-304-XXXX| 25.56 14.151 41.814 34.741 1504.0706 17:59:45.97M 2015-10-06T16:57:40.285Z|I-OCEAN7-304-XXXX| 25.53 14.151 41.813 34.740 1504.0688 17:59:46.19M 2015-10-06T16:57:40.490Z|I-OCEAN7-304-XXXX| 25.55 14.150 41.812 34.739 1504.0673 17:59:46.39M 2015-10-06T16:57:40.685Z|I-OCEAN7-304-XXXX| 25.52 14.150 41.812 34.739 1504.0663 17:59:46.59M 2015-10-06T16:57:40.895Z|I-OCEAN7-304-XXXX| 25.51 14.151 41.811 34.739 1504.0663 17:59:46.79M 2015-10-06T16:57:41.095Z|I-OCEAN7-304-XXXX| 25.47 14.151 41.811 34.738 1504.0656 17:59:47.01M 2015-10-06T16:57:41.295Z|I-OCEAN7-304-XXXX| 25.46 14.151 41.811 34.738 1504.0653 17:59:47.21M 2015-10-06T16:57:41.500Z|I-OCEAN7-304-XXXX| 25.46 14.150 41.811 34.738 1504.0647 17:59:47.41M 2015-10-06T16:57:41.720Z|I-OCEAN7-304-XXXX| 25.41 14.150 41.811 34.739 1504.0640 17:59:47.61M 2015-10-06T16:57:41.905Z|I-OCEAN7-304-XXXX| 25.43 14.150 41.816 34.743 1504.0693 17:59:47.82M 2015-10-06T16:57:42.110Z|I-OCEAN7-304-XXXX| 25.47 14.150 41.816 34.743 1504.0699 17:59:48.02M 2015-10-06T16:57:42.310Z|I-OCEAN7-304-XXXX| 25.42 14.151 41.816 34.743 1504.0698 17:59:48.22M 2015-10-06T16:57:42.515Z|I-OCEAN7-304-XXXX| 25.42 14.151 41.816 34.743 1504.0709 17:59:48.42M 2015-10-06T16:57:42.715Z|I-OCEAN7-304-XXXX| 25.42 14.151 41.817 34.743 1504.0721 17:59:48.62M 2015-10-06T16:57:42.915Z|I-OCEAN7-304-XXXX| 25.42 14.151 41.817 34.743 1504.0724 17:59:48.82M 2015-10-06T16:57:43.131Z|I-OCEAN7-304-XXXX| 25.42 14.151 41.817 34.743 1504.0731 17:59:49.03M 2015-10-06T16:57:43.330Z|I-OCEAN7-304-XXXX| 25.42 14.152 41.817 34.743 1504.0734 17:59:49.24M 2015-10-06T16:57:43.530Z|I-OCEAN7-304-XXXX| 25.42 14.152 41.816 34.742 1504.0735 17:59:49.44M 2015-10-06T16:57:43.735Z|I-OCEAN7-304-XXXX| 25.40 14.152 41.816 34.742 1504.0723 17:59:49.63M 2015-10-06T16:57:43.935Z|I-OCEAN7-304-XXXX| 25.37 14.152 41.815 34.741 1504.0708 17:59:49.83M 2015-10-06T16:57:44.140Z|I-OCEAN7-304-XXXX| 25.37 14.152 41.815 34.741 1504.0701 17:59:50.05M 2015-10-06T16:57:44.345Z|I-OCEAN7-304-XXXX| 25.37 14.152 41.814 34.740 1504.0696 17:59:50.25M 2015-10-06T16:57:44.571Z|I-OCEAN7-304-XXXX| 25.38 14.152 41.815 34.741 1504.0709 17:59:50.45M 2015-10-06T16:57:44.750Z|I-OCEAN7-304-XXXX| 25.42 14.152 41.815 34.741 1504.0712 17:59:50.65M 2015-10-06T16:57:44.955Z|I-OCEAN7-304-XXXX| 25.38 14.151 41.815 34.741 1504.0704 17:59:50.85M 2015-10-06T16:57:45.155Z|I-OCEAN7-304-XXXX| 25.35 14.151 41.815 34.742 1504.0692 17:59:51.07M 2015-10-06T16:57:45.360Z|I-OCEAN7-304-XXXX| 25.35 14.151 41.815 34.742 1504.0681 17:59:51.27M 2015-10-06T16:57:45.560Z|I-OCEAN7-304-XXXX| 25.35 14.150 41.816 34.743 1504.0679 17:59:51.47M 2015-10-06T16:57:45.765Z|I-OCEAN7-304-XXXX| 25.35 14.150 41.809 34.737 1504.0602 17:59:51.67M 2015-10-06T16:57:45.965Z|I-OCEAN7-304-XXXX| 25.37 14.150 41.809 34.737 1504.0594 17:59:51.86M 2015-10-06T16:57:46.185Z|I-OCEAN7-304-XXXX| 25.41 14.150 41.808 34.736 1504.0588 17:59:52.08M 2015-10-06T16:57:46.370Z|I-OCEAN7-304-XXXX| 25.41 14.150 41.808 34.736 1504.0587 17:59:52.30M 2015-10-06T16:57:46.575Z|I-OCEAN7-304-XXXX| 25.41 14.149 41.807 34.736 1504.0580 17:59:52.48M 2015-10-06T16:57:46.780Z|I-OCEAN7-304-XXXX| 25.42 14.150 41.807 34.735 1504.0583 17:59:52.68M 2015-10-06T16:57:46.980Z|I-OCEAN7-304-XXXX| 25.40 14.150 41.807 34.735 1504.0586 17:59:52.88M 2015-10-06T16:57:47.185Z|I-OCEAN7-304-XXXX| 25.40 14.150 41.807 34.735 1504.0591 17:59:53.10M 2015-10-06T16:57:47.390Z|I-OCEAN7-304-XXXX| 25.39 14.150 41.807 34.735 1504.0594 17:59:53.30M 2015-10-06T16:57:47.590Z|I-OCEAN7-304-XXXX| 25.41 14.150 41.807 34.735 1504.0601 17:59:53.50M 2015-10-06T16:57:47.795Z|I-OCEAN7-304-XXXX| 25.45 14.151 41.808 34.735 1504.0618 17:59:53.69M 2015-10-06T16:57:48.000Z|I-OCEAN7-304-XXXX| 25.44 14.151 41.808 34.735 1504.0630 17:59:53.89M 2015-10-06T16:57:48.200Z|I-OCEAN7-304-XXXX| 25.47 14.151 41.809 34.736 1504.0648 17:59:54.11M 2015-10-06T16:57:48.405Z|I-OCEAN7-304-XXXX| 25.47 14.152 41.809 34.736 1504.0659 17:59:54.31M 2015-10-06T16:57:48.605Z|I-OCEAN7-304-XXXX| 25.50 14.152 41.810 34.736 1504.0673 17:59:54.51M 2015-10-06T16:57:48.810Z|I-OCEAN7-304-XXXX| 25.51 14.152 41.810 34.736 1504.0685 17:59:54.71M 2015-10-06T16:57:49.010Z|I-OCEAN7-304-XXXX| 25.51 14.152 41.811 34.736 1504.0695 17:59:54.91M 2015-10-06T16:57:49.215Z|I-OCEAN7-304-XXXX| 25.51 14.152 41.811 34.737 1504.0697 17:59:55.13M 2015-10-06T16:57:49.420Z|I-OCEAN7-304-XXXX| 25.52 14.152 41.812 34.737 1504.0697 17:59:55.33M 2015-10-06T16:57:49.620Z|I-OCEAN7-304-XXXX| 25.55 14.152 41.812 34.738 1504.0712 17:59:55.53M 2015-10-06T16:57:49.825Z|I-OCEAN7-304-XXXX| 25.55 14.152 41.812 34.738 1504.0706 17:59:55.72M 2015-10-06T16:57:50.025Z|I-OCEAN7-304-XXXX| 25.53 14.151 41.813 34.739 1504.0698 17:59:55.92M 2015-10-06T16:57:50.230Z|I-OCEAN7-304-XXXX| 25.53 14.151 41.813 34.740 1504.0697 17:59:56.14M 2015-10-06T16:57:50.435Z|I-OCEAN7-304-XXXX| 25.53 14.151 41.814 34.741 1504.0696 17:59:56.34M 2015-10-06T16:57:50.656Z|I-OCEAN7-304-XXXX| 25.53 14.150 41.814 34.741 1504.0690 17:59:56.54M 2015-10-06T16:57:50.840Z|I-OCEAN7-304-XXXX| 25.52 14.150 41.819 34.746 1504.0729 17:59:56.76M 2015-10-06T16:57:51.040Z|I-OCEAN7-304-XXXX| 25.55 14.150 41.813 34.740 1504.0664 17:59:56.94M 2015-10-06T16:57:51.245Z|I-OCEAN7-304-XXXX| 25.54 14.150 41.811 34.739 1504.0645 17:59:57.16M 2015-10-06T16:57:51.445Z|I-OCEAN7-304-XXXX| 25.51 14.150 41.810 34.738 1504.0629 17:59:57.36M 2015-10-06T16:57:51.650Z|I-OCEAN7-304-XXXX| 25.50 14.149 41.809 34.737 1504.0610 17:59:57.55M 2015-10-06T16:57:51.855Z|I-OCEAN7-304-XXXX| 25.50 14.149 41.808 34.737 1504.0601 17:59:57.75M 2015-10-06T16:57:52.055Z|I-OCEAN7-304-XXXX| 25.48 14.149 41.807 34.736 1504.0581 17:59:57.95M 2015-10-06T16:57:52.260Z|I-OCEAN7-304-XXXX| 25.48 14.149 41.806 34.735 1504.0563 17:59:58.17M 2015-10-06T16:57:52.465Z|I-OCEAN7-304-XXXX| 25.48 14.149 41.805 34.734 1504.0554 17:59:58.37M 2015-10-06T16:57:52.665Z|I-OCEAN7-304-XXXX| 25.44 14.149 41.805 34.735 1504.0551 17:59:58.57M 2015-10-06T16:57:52.891Z|I-OCEAN7-304-XXXX| 25.44 14.149 41.805 34.734 1504.0554 17:59:58.77M 2015-10-06T16:57:53.075Z|I-OCEAN7-304-XXXX| 25.42 14.149 41.806 34.735 1504.0559 17:59:58.97M 2015-10-06T16:57:53.275Z|I-OCEAN7-304-XXXX| 25.46 14.149 41.806 34.735 1504.0575 17:59:59.19M 2015-10-06T16:57:53.480Z|I-OCEAN7-304-XXXX| 25.44 14.150 41.807 34.735 1504.0580 17:59:59.39M 2015-10-06T16:57:53.680Z|I-OCEAN7-304-XXXX| 25.39 14.150 41.807 34.736 1504.0581 17:59:59.59M 2015-10-06T16:57:53.885Z|I-OCEAN7-304-XXXX| 25.39 14.150 41.808 34.736 1504.0588 17:59:59.78M 2015-10-06T16:57:54.090Z|I-OCEAN7-304-XXXX| 25.39 14.150 41.808 34.736 1504.0592 18:00:00.00M 2015-10-06T16:57:54.290Z|I-OCEAN7-304-XXXX| 25.39 14.150 41.809 34.737 1504.0604 18:00:00.20M 2015-10-06T16:57:54.495Z|I-OCEAN7-304-XXXX| 25.38 14.150 41.809 34.737 1504.0605 18:00:00.40M 2015-10-06T16:57:54.700Z|I-OCEAN7-304-XXXX| 25.38 14.150 41.809 34.737 1504.0609 18:00:00.60M 2015-10-06T16:57:54.900Z|I-OCEAN7-304-XXXX| 25.35 14.150 41.809 34.737 1504.0608 18:00:00.80M 2015-10-06T16:57:55.120Z|I-OCEAN7-304-XXXX| 25.37 14.150 41.810 34.737 1504.0623 18:00:01.02M 2015-10-06T16:57:55.305Z|I-OCEAN7-304-XXXX| 25.38 14.150 41.810 34.738 1504.0626 18:00:01.23M 2015-10-06T16:57:55.510Z|I-OCEAN7-304-XXXX| 25.36 14.150 41.810 34.738 1504.0621 18:00:01.42M 2015-10-06T16:57:55.710Z|I-OCEAN7-304-XXXX| 25.39 14.150 41.810 34.738 1504.0624 18:00:01.62M 2015-10-06T16:57:55.915Z|I-OCEAN7-304-XXXX| 25.36 14.150 41.810 34.738 1504.0613 18:00:01.81M 2015-10-06T16:57:56.120Z|I-OCEAN7-304-XXXX| 25.37 14.150 41.809 34.737 1504.0607 18:00:02.03M 2015-10-06T16:57:56.320Z|I-OCEAN7-304-XXXX| 25.34 14.150 41.809 34.737 1504.0593 18:00:02.23M 2015-10-06T16:57:56.525Z|I-OCEAN7-304-XXXX| 25.34 14.150 41.809 34.737 1504.0591 18:00:02.43M 2015-10-06T16:57:56.725Z|I-OCEAN7-304-XXXX| 25.38 14.150 41.808 34.737 1504.0592 18:00:02.63M 2015-10-06T16:57:56.931Z|I-OCEAN7-304-XXXX| 25.39 14.150 41.809 34.737 1504.0599 18:00:02.83M 2015-10-06T16:57:57.135Z|I-OCEAN7-304-XXXX| 25.39 14.150 41.809 34.737 1504.0602 18:00:03.05M 2015-10-06T16:57:57.371Z|I-OCEAN7-304-XXXX| 25.40 14.150 41.809 34.737 1504.0599 18:00:03.25M 2015-10-06T16:57:57.571Z|I-OCEAN7-304-XXXX| 25.40 14.149 41.809 34.737 1504.0592 18:00:03.44M 2015-10-06T16:57:57.741Z|I-OCEAN7-304-XXXX| 25.44 14.149 41.808 34.737 1504.0588 18:00:03.65M 2015-10-06T16:57:57.946Z|I-OCEAN7-304-XXXX| 25.44 14.149 41.808 34.736 1504.0583 18:00:03.84M 2015-10-06T16:57:58.151Z|I-OCEAN7-304-XXXX| 25.44 14.149 41.807 34.736 1504.0566 18:00:04.06M 2015-10-06T16:57:58.351Z|I-OCEAN7-304-XXXX| 25.47 14.149 41.811 34.739 1504.0620 18:00:04.26M 2015-10-06T16:57:58.556Z|I-OCEAN7-304-XXXX| 25.46 14.149 41.810 34.738 1504.0612 18:00:04.46M 2015-10-06T16:57:58.756Z|I-OCEAN7-304-XXXX| 25.48 14.149 41.809 34.738 1504.0610 18:00:04.66M 2015-10-06T16:57:58.961Z|I-OCEAN7-304-XXXX| 25.48 14.150 41.816 34.743 1504.0685 18:00:04.86M 2015-10-06T16:57:59.165Z|I-OCEAN7-304-XXXX| 25.49 14.150 41.816 34.744 1504.0695 18:00:05.08M 2015-10-06T16:57:59.366Z|I-OCEAN7-304-XXXX| 25.54 14.150 41.816 34.744 1504.0704 18:00:05.28M 2015-10-06T16:57:59.586Z|I-OCEAN7-304-XXXX| 25.53 14.150 41.816 34.743 1504.0702 18:00:05.47M 2015-10-06T16:57:59.777Z|I-OCEAN7-304-XXXX| 25.53 14.150 41.815 34.743 1504.0696 18:00:05.69M 2015-10-06T16:57:59.976Z|I-OCEAN7-304-XXXX| 25.57 14.150 41.815 34.742 1504.0703 18:00:05.88M