2015-10-06T16:56:00.190Z|I-OCEAN7-304-XXXX| 25.50 14.153 41.825 34.749 1504.0861 17:58:06.10M 2015-10-06T16:56:00.395Z|I-OCEAN7-304-XXXX| 25.53 14.153 41.823 34.748 1504.0851 17:58:06.30M 2015-10-06T16:56:00.595Z|I-OCEAN7-304-XXXX| 25.51 14.153 41.823 34.747 1504.0842 17:58:06.50M 2015-10-06T16:56:00.800Z|I-OCEAN7-304-XXXX| 25.50 14.153 41.822 34.746 1504.0828 17:58:06.70M 2015-10-06T16:56:01.000Z|I-OCEAN7-304-XXXX| 25.50 14.153 41.822 34.746 1504.0829 17:58:06.89M 2015-10-06T16:56:01.205Z|I-OCEAN7-304-XXXX| 25.48 14.153 41.821 34.745 1504.0823 17:58:07.11M 2015-10-06T16:56:01.405Z|I-OCEAN7-304-XXXX| 25.52 14.153 41.818 34.742 1504.0792 17:58:07.31M 2015-10-06T16:56:01.610Z|I-OCEAN7-304-XXXX| 25.48 14.153 41.823 34.747 1504.0836 17:58:07.51M 2015-10-06T16:56:01.810Z|I-OCEAN7-304-XXXX| 25.45 14.153 41.823 34.747 1504.0839 17:58:07.71M 2015-10-06T16:56:02.016Z|I-OCEAN7-304-XXXX| 25.45 14.153 41.824 34.748 1504.0848 17:58:07.91M 2015-10-06T16:56:02.220Z|I-OCEAN7-304-XXXX| 25.42 14.153 41.825 34.749 1504.0859 17:58:08.13M 2015-10-06T16:56:02.425Z|I-OCEAN7-304-XXXX| 25.42 14.153 41.826 34.750 1504.0872 17:58:08.33M 2015-10-06T16:56:02.626Z|I-OCEAN7-304-XXXX| 25.42 14.153 41.828 34.751 1504.0889 17:58:08.53M 2015-10-06T16:56:02.826Z|I-OCEAN7-304-XXXX| 25.42 14.153 41.829 34.753 1504.0903 17:58:08.72M 2015-10-06T16:56:03.031Z|I-OCEAN7-304-XXXX| 25.42 14.153 41.831 34.754 1504.0914 17:58:08.92M 2015-10-06T16:56:03.236Z|I-OCEAN7-304-XXXX| 25.42 14.150 41.831 34.758 1504.0844 17:58:09.14M 2015-10-06T16:56:03.456Z|I-OCEAN7-304-XXXX| 25.39 14.149 41.832 34.758 1504.0839 17:58:09.34M 2015-10-06T16:56:03.641Z|I-OCEAN7-304-XXXX| 25.39 14.149 41.832 34.759 1504.0830 17:58:09.56M 2015-10-06T16:56:03.846Z|I-OCEAN7-304-XXXX| 25.39 14.148 41.832 34.760 1504.0824 17:58:09.74M 2015-10-06T16:56:04.045Z|I-OCEAN7-304-XXXX| 25.39 14.148 41.832 34.760 1504.0820 17:58:09.94M 2015-10-06T16:56:04.251Z|I-OCEAN7-304-XXXX| 25.39 14.148 41.832 34.760 1504.0815 17:58:10.16M 2015-10-06T16:56:04.456Z|I-OCEAN7-304-XXXX| 25.39 14.148 41.832 34.761 1504.0815 17:58:10.35M 2015-10-06T16:56:04.656Z|I-OCEAN7-304-XXXX| 25.35 14.148 41.832 34.760 1504.0812 17:58:10.56M 2015-10-06T16:56:04.861Z|I-OCEAN7-304-XXXX| 25.41 14.149 41.832 34.760 1504.0836 17:58:10.75M 2015-10-06T16:56:05.066Z|I-OCEAN7-304-XXXX| 25.43 14.149 41.832 34.759 1504.0846 17:58:10.95M 2015-10-06T16:56:05.266Z|I-OCEAN7-304-XXXX| 25.47 14.149 41.831 34.758 1504.0850 17:58:11.17M 2015-10-06T16:56:05.466Z|I-OCEAN7-304-XXXX| 25.48 14.150 41.830 34.757 1504.0847 17:58:11.37M 2015-10-06T16:56:05.671Z|I-OCEAN7-304-XXXX| 25.48 14.150 41.829 34.755 1504.0840 17:58:11.57M 2015-10-06T16:56:05.876Z|I-OCEAN7-304-XXXX| 25.44 14.150 41.828 34.755 1504.0836 17:58:11.77M 2015-10-06T16:56:06.076Z|I-OCEAN7-304-XXXX| 25.44 14.151 41.827 34.753 1504.0833 17:58:11.97M 2015-10-06T16:56:06.281Z|I-OCEAN7-304-XXXX| 25.45 14.151 41.825 34.751 1504.0822 17:58:12.19M 2015-10-06T16:56:06.481Z|I-OCEAN7-304-XXXX| 25.49 14.152 41.824 34.749 1504.0820 17:58:12.39M 2015-10-06T16:56:06.686Z|I-OCEAN7-304-XXXX| 25.46 14.152 41.823 34.748 1504.0806 17:58:12.58M 2015-10-06T16:56:06.891Z|I-OCEAN7-304-XXXX| 25.46 14.152 41.823 34.748 1504.0813 17:58:12.78M 2015-10-06T16:56:07.091Z|I-OCEAN7-304-XXXX| 25.49 14.152 41.823 34.748 1504.0824 17:58:13.00M 2015-10-06T16:56:07.296Z|I-OCEAN7-304-XXXX| 25.49 14.152 41.824 34.749 1504.0829 17:58:13.20M 2015-10-06T16:56:07.501Z|I-OCEAN7-304-XXXX| 25.50 14.152 41.824 34.749 1504.0828 17:58:13.40M 2015-10-06T16:56:07.701Z|I-OCEAN7-304-XXXX| 25.50 14.152 41.819 34.745 1504.0773 17:58:13.60M 2015-10-06T16:56:07.921Z|I-OCEAN7-304-XXXX| 25.50 14.151 41.818 34.744 1504.0756 17:58:13.80M 2015-10-06T16:56:08.130Z|I-OCEAN7-304-XXXX| 25.50 14.151 41.817 34.743 1504.0743 17:58:14.03M 2015-10-06T16:56:08.311Z|I-OCEAN7-304-XXXX| 25.47 14.151 41.817 34.743 1504.0734 17:58:14.22M 2015-10-06T16:56:08.511Z|I-OCEAN7-304-XXXX| 25.47 14.152 41.816 34.742 1504.0731 17:58:14.41M 2015-10-06T16:56:08.716Z|I-OCEAN7-304-XXXX| 25.48 14.152 41.817 34.742 1504.0742 17:58:14.61M 2015-10-06T16:56:08.921Z|I-OCEAN7-304-XXXX| 25.48 14.152 41.817 34.743 1504.0750 17:58:14.81M 2015-10-06T16:56:09.121Z|I-OCEAN7-304-XXXX| 25.50 14.152 41.820 34.746 1504.0789 17:58:15.03M 2015-10-06T16:56:09.321Z|I-OCEAN7-304-XXXX| 25.50 14.152 41.820 34.746 1504.0787 17:58:15.23M 2015-10-06T16:56:09.526Z|I-OCEAN7-304-XXXX| 25.50 14.152 41.821 34.747 1504.0795 17:58:15.43M 2015-10-06T16:56:09.731Z|I-OCEAN7-304-XXXX| 25.50 14.152 41.822 34.747 1504.0801 17:58:15.63M 2015-10-06T16:56:09.971Z|I-OCEAN7-304-XXXX| 25.50 14.152 41.822 34.747 1504.0795 17:58:15.83M 2015-10-06T16:56:10.136Z|I-OCEAN7-304-XXXX| 25.51 14.151 41.821 34.747 1504.0791 17:58:16.05M 2015-10-06T16:56:10.341Z|I-OCEAN7-304-XXXX| 25.51 14.151 41.820 34.746 1504.0779 17:58:16.25M 2015-10-06T16:56:10.546Z|I-OCEAN7-304-XXXX| 25.49 14.152 41.819 34.745 1504.0770 17:58:16.45M 2015-10-06T16:56:10.746Z|I-OCEAN7-304-XXXX| 25.49 14.152 41.819 34.745 1504.0774 17:58:16.64M 2015-10-06T16:56:10.951Z|I-OCEAN7-304-XXXX| 25.49 14.152 41.820 34.745 1504.0776 17:58:16.84M 2015-10-06T16:56:11.151Z|I-OCEAN7-304-XXXX| 25.45 14.152 41.820 34.746 1504.0779 17:58:17.06M 2015-10-06T16:56:11.356Z|I-OCEAN7-304-XXXX| 25.45 14.152 41.821 34.746 1504.0789 17:58:17.26M 2015-10-06T16:56:11.561Z|I-OCEAN7-304-XXXX| 25.45 14.152 41.821 34.746 1504.0797 17:58:17.46M 2015-10-06T16:56:11.761Z|I-OCEAN7-304-XXXX| 25.46 14.152 41.821 34.746 1504.0806 17:58:17.66M 2015-10-06T16:56:11.966Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.820 34.744 1504.0791 17:58:17.86M 2015-10-06T16:56:12.166Z|I-OCEAN7-304-XXXX| 25.43 14.153 41.820 34.744 1504.0790 17:58:18.08M 2015-10-06T16:56:12.386Z|I-OCEAN7-304-XXXX| 25.43 14.153 41.820 34.745 1504.0793 17:58:18.28M 2015-10-06T16:56:12.576Z|I-OCEAN7-304-XXXX| 25.43 14.153 41.820 34.745 1504.0798 17:58:18.49M 2015-10-06T16:56:12.776Z|I-OCEAN7-304-XXXX| 25.43 14.153 41.819 34.743 1504.0778 17:58:18.67M 2015-10-06T16:56:12.981Z|I-OCEAN7-304-XXXX| 25.48 14.153 41.819 34.744 1504.0793 17:58:18.87M 2015-10-06T16:56:13.186Z|I-OCEAN7-304-XXXX| 25.44 14.153 41.820 34.744 1504.0795 17:58:19.09M 2015-10-06T16:56:13.386Z|I-OCEAN7-304-XXXX| 25.39 14.153 41.816 34.741 1504.0746 17:58:19.29M 2015-10-06T16:56:13.591Z|I-OCEAN7-304-XXXX| 25.39 14.153 41.816 34.741 1504.0746 17:58:19.49M 2015-10-06T16:56:13.791Z|I-OCEAN7-304-XXXX| 25.37 14.153 41.817 34.742 1504.0748 17:58:19.69M 2015-10-06T16:56:13.996Z|I-OCEAN7-304-XXXX| 25.37 14.153 41.817 34.742 1504.0751 17:58:19.89M 2015-10-06T16:56:14.196Z|I-OCEAN7-304-XXXX| 25.38 14.153 41.818 34.743 1504.0754 17:58:20.11M 2015-10-06T16:56:14.401Z|I-OCEAN7-304-XXXX| 25.40 14.152 41.819 34.744 1504.0757 17:58:20.30M 2015-10-06T16:56:14.606Z|I-OCEAN7-304-XXXX| 25.40 14.152 41.819 34.744 1504.0751 17:58:20.50M 2015-10-06T16:56:14.806Z|I-OCEAN7-304-XXXX| 25.41 14.151 41.819 34.744 1504.0745 17:58:20.70M 2015-10-06T16:56:15.011Z|I-OCEAN7-304-XXXX| 25.39 14.151 41.817 34.743 1504.0719 17:58:20.90M 2015-10-06T16:56:15.211Z|I-OCEAN7-304-XXXX| 25.41 14.151 41.815 34.742 1504.0704 17:58:21.12M 2015-10-06T16:56:15.416Z|I-OCEAN7-304-XXXX| 25.41 14.151 41.815 34.742 1504.0706 17:58:21.32M 2015-10-06T16:56:15.651Z|I-OCEAN7-304-XXXX| 25.44 14.151 41.815 34.741 1504.0707 17:58:21.52M 2015-10-06T16:56:15.826Z|I-OCEAN7-304-XXXX| 25.48 14.151 41.818 34.744 1504.0748 17:58:21.72M 2015-10-06T16:56:16.026Z|I-OCEAN7-304-XXXX| 25.48 14.151 41.812 34.739 1504.0682 17:58:21.92M 2015-10-06T16:56:16.231Z|I-OCEAN7-304-XXXX| 25.44 14.151 41.811 34.738 1504.0664 17:58:22.14M 2015-10-06T16:56:16.431Z|I-OCEAN7-304-XXXX| 25.50 14.151 41.810 34.737 1504.0664 17:58:22.34M 2015-10-06T16:56:16.636Z|I-OCEAN7-304-XXXX| 25.51 14.151 41.809 34.736 1504.0652 17:58:22.53M 2015-10-06T16:56:16.851Z|I-OCEAN7-304-XXXX| 25.52 14.151 41.808 34.735 1504.0642 17:58:22.74M 2015-10-06T16:56:17.041Z|I-OCEAN7-304-XXXX| 25.52 14.151 41.807 34.734 1504.0635 17:58:22.95M 2015-10-06T16:56:17.241Z|I-OCEAN7-304-XXXX| 25.50 14.151 41.806 34.733 1504.0624 17:58:23.15M 2015-10-06T16:56:17.446Z|I-OCEAN7-304-XXXX| 25.55 14.151 41.806 34.733 1504.0626 17:58:23.35M 2015-10-06T16:56:17.651Z|I-OCEAN7-304-XXXX| 25.57 14.151 41.806 34.733 1504.0636 17:58:23.55M 2015-10-06T16:56:17.851Z|I-OCEAN7-304-XXXX| 25.57 14.151 41.807 34.734 1504.0645 17:58:23.75M 2015-10-06T16:56:18.051Z|I-OCEAN7-304-XXXX| 25.58 14.152 41.807 34.734 1504.0651 17:58:23.95M 2015-10-06T16:56:18.261Z|I-OCEAN7-304-XXXX| 25.58 14.152 41.808 34.734 1504.0659 17:58:24.16M 2015-10-06T16:56:18.461Z|I-OCEAN7-304-XXXX| 25.57 14.152 41.808 34.735 1504.0665 17:58:24.37M 2015-10-06T16:56:18.661Z|I-OCEAN7-304-XXXX| 25.57 14.152 41.809 34.735 1504.0668 17:58:24.56M 2015-10-06T16:56:18.871Z|I-OCEAN7-304-XXXX| 25.58 14.152 41.809 34.735 1504.0670 17:58:24.76M 2015-10-06T16:56:19.071Z|I-OCEAN7-304-XXXX| 25.57 14.152 41.809 34.736 1504.0669 17:58:24.96M 2015-10-06T16:56:19.271Z|I-OCEAN7-304-XXXX| 25.56 14.152 41.809 34.736 1504.0670 17:58:25.18M 2015-10-06T16:56:19.476Z|I-OCEAN7-304-XXXX| 25.56 14.152 41.810 34.736 1504.0675 17:58:25.38M 2015-10-06T16:56:19.681Z|I-OCEAN7-304-XXXX| 25.52 14.152 41.810 34.736 1504.0669 17:58:25.58M 2015-10-06T16:56:19.886Z|I-OCEAN7-304-XXXX| 25.52 14.152 41.810 34.737 1504.0675 17:58:25.78M 2015-10-06T16:56:20.086Z|I-OCEAN7-304-XXXX| 25.48 14.152 41.810 34.737 1504.0671 17:58:26.00M 2015-10-06T16:56:20.291Z|I-OCEAN7-304-XXXX| 25.46 14.152 41.811 34.737 1504.0676 17:58:26.20M 2015-10-06T16:56:20.491Z|I-OCEAN7-304-XXXX| 25.41 14.152 41.811 34.737 1504.0676 17:58:26.40M 2015-10-06T16:56:20.696Z|I-OCEAN7-304-XXXX| 25.41 14.152 41.811 34.737 1504.0684 17:58:26.59M 2015-10-06T16:56:20.901Z|I-OCEAN7-304-XXXX| 25.40 14.152 41.811 34.737 1504.0682 17:58:26.79M 2015-10-06T16:56:21.101Z|I-OCEAN7-304-XXXX| 25.34 14.152 41.812 34.737 1504.0673 17:58:27.01M 2015-10-06T16:56:21.321Z|I-OCEAN7-304-XXXX| 25.32 14.152 41.812 34.738 1504.0667 17:58:27.21M 2015-10-06T16:56:21.531Z|I-OCEAN7-304-XXXX| 25.31 14.151 41.813 34.739 1504.0665 17:58:27.43M 2015-10-06T16:56:21.711Z|I-OCEAN7-304-XXXX| 25.34 14.151 41.812 34.739 1504.0663 17:58:27.61M 2015-10-06T16:56:21.911Z|I-OCEAN7-304-XXXX| 25.30 14.152 41.812 34.738 1504.0654 17:58:27.81M 2015-10-06T16:56:22.116Z|I-OCEAN7-304-XXXX| 25.31 14.152 41.810 34.737 1504.0642 17:58:28.03M 2015-10-06T16:56:22.321Z|I-OCEAN7-304-XXXX| 25.31 14.152 41.810 34.736 1504.0636 17:58:28.23M 2015-10-06T16:56:22.521Z|I-OCEAN7-304-XXXX| 25.32 14.152 41.809 34.736 1504.0630 17:58:28.42M 2015-10-06T16:56:22.726Z|I-OCEAN7-304-XXXX| 25.36 14.152 41.809 34.735 1504.0627 17:58:28.62M 2015-10-06T16:56:22.926Z|I-OCEAN7-304-XXXX| 25.37 14.152 41.808 34.735 1504.0631 17:58:28.82M 2015-10-06T16:56:23.133Z|I-OCEAN7-304-XXXX| 25.37 14.152 41.807 34.734 1504.0623 17:58:29.04M 2015-10-06T16:56:23.336Z|I-OCEAN7-304-XXXX| 25.40 14.151 41.808 34.734 1504.0626 17:58:29.24M 2015-10-06T16:56:23.537Z|I-OCEAN7-304-XXXX| 25.40 14.151 41.808 34.735 1504.0631 17:58:29.44M 2015-10-06T16:56:23.742Z|I-OCEAN7-304-XXXX| 25.40 14.151 41.808 34.735 1504.0632 17:58:29.64M 2015-10-06T16:56:23.942Z|I-OCEAN7-304-XXXX| 25.41 14.151 41.809 34.735 1504.0638 17:58:29.84M 2015-10-06T16:56:24.146Z|I-OCEAN7-304-XXXX| 25.41 14.152 41.810 34.736 1504.0648 17:58:30.06M 2015-10-06T16:56:24.351Z|I-OCEAN7-304-XXXX| 25.47 14.152 41.811 34.737 1504.0676 17:58:30.26M 2015-10-06T16:56:24.556Z|I-OCEAN7-304-XXXX| 25.49 14.152 41.811 34.737 1504.0676 17:58:30.46M 2015-10-06T16:56:24.770Z|I-OCEAN7-304-XXXX| 25.52 14.152 41.810 34.737 1504.0680 17:58:30.65M 2015-10-06T16:56:24.957Z|I-OCEAN7-304-XXXX| 25.51 14.152 41.811 34.737 1504.0686 17:58:30.85M 2015-10-06T16:56:25.161Z|I-OCEAN7-304-XXXX| 25.54 14.152 41.811 34.737 1504.0695 17:58:31.07M 2015-10-06T16:56:25.366Z|I-OCEAN7-304-XXXX| 25.55 14.152 41.809 34.735 1504.0677 17:58:31.27M 2015-10-06T16:56:25.566Z|I-OCEAN7-304-XXXX| 25.55 14.152 41.810 34.735 1504.0684 17:58:31.47M 2015-10-06T16:56:25.786Z|I-OCEAN7-304-XXXX| 25.53 14.152 41.809 34.735 1504.0677 17:58:31.67M 2015-10-06T16:56:25.976Z|I-OCEAN7-304-XXXX| 25.53 14.152 41.809 34.735 1504.0675 17:58:31.88M 2015-10-06T16:56:26.177Z|I-OCEAN7-304-XXXX| 25.56 14.152 41.812 34.738 1504.0709 17:58:32.09M 2015-10-06T16:56:26.376Z|I-OCEAN7-304-XXXX| 25.54 14.152 41.812 34.738 1504.0710 17:58:32.29M 2015-10-06T16:56:26.586Z|I-OCEAN7-304-XXXX| 25.55 14.152 41.813 34.738 1504.0709 17:58:32.48M 2015-10-06T16:56:26.786Z|I-OCEAN7-304-XXXX| 25.53 14.152 41.813 34.739 1504.0703 17:58:32.68M 2015-10-06T16:56:26.992Z|I-OCEAN7-304-XXXX| 25.51 14.152 41.813 34.739 1504.0703 17:58:32.88M 2015-10-06T16:56:27.192Z|I-OCEAN7-304-XXXX| 25.54 14.152 41.813 34.738 1504.0710 17:58:33.10M 2015-10-06T16:56:27.392Z|I-OCEAN7-304-XXXX| 25.52 14.152 41.813 34.739 1504.0715 17:58:33.30M 2015-10-06T16:56:27.597Z|I-OCEAN7-304-XXXX| 25.52 14.152 41.814 34.740 1504.0724 17:58:33.50M 2015-10-06T16:56:27.801Z|I-OCEAN7-304-XXXX| 25.51 14.151 41.814 34.741 1504.0714 17:58:33.70M 2015-10-06T16:56:28.007Z|I-OCEAN7-304-XXXX| 25.50 14.151 41.814 34.741 1504.0704 17:58:33.90M 2015-10-06T16:56:28.207Z|I-OCEAN7-304-XXXX| 25.50 14.152 41.814 34.740 1504.0724 17:58:34.12M 2015-10-06T16:56:28.413Z|I-OCEAN7-304-XXXX| 25.50 14.152 41.815 34.740 1504.0734 17:58:34.31M 2015-10-06T16:56:28.612Z|I-OCEAN7-304-XXXX| 25.48 14.152 41.815 34.740 1504.0736 17:58:34.52M 2015-10-06T16:56:28.817Z|I-OCEAN7-304-XXXX| 25.45 14.152 41.816 34.741 1504.0741 17:58:34.71M 2015-10-06T16:56:29.022Z|I-OCEAN7-304-XXXX| 25.42 14.153 41.815 34.740 1504.0726 17:58:34.91M 2015-10-06T16:56:29.222Z|I-OCEAN7-304-XXXX| 25.43 14.153 41.814 34.739 1504.0726 17:58:35.13M 2015-10-06T16:56:29.427Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.813 34.738 1504.0739 17:58:35.33M 2015-10-06T16:56:29.627Z|I-OCEAN7-304-XXXX| 25.48 14.153 41.813 34.738 1504.0743 17:58:35.53M 2015-10-06T16:56:29.832Z|I-OCEAN7-304-XXXX| 25.47 14.153 41.813 34.738 1504.0741 17:58:35.73M 2015-10-06T16:56:30.037Z|I-OCEAN7-304-XXXX| 25.47 14.154 41.813 34.737 1504.0741 17:58:35.93M 2015-10-06T16:56:30.252Z|I-OCEAN7-304-XXXX| 25.47 14.153 41.813 34.737 1504.0732 17:58:36.15M 2015-10-06T16:56:30.442Z|I-OCEAN7-304-XXXX| 25.47 14.153 41.812 34.737 1504.0726 17:58:36.36M 2015-10-06T16:56:30.647Z|I-OCEAN7-304-XXXX| 25.43 14.153 41.812 34.737 1504.0720 17:58:36.55M 2015-10-06T16:56:30.847Z|I-OCEAN7-304-XXXX| 25.44 14.153 41.812 34.737 1504.0721 17:58:36.74M 2015-10-06T16:56:31.052Z|I-OCEAN7-304-XXXX| 25.44 14.153 41.812 34.737 1504.0719 17:58:36.94M 2015-10-06T16:56:31.252Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.812 34.736 1504.0719 17:58:37.16M 2015-10-06T16:56:31.457Z|I-OCEAN7-304-XXXX| 25.43 14.153 41.812 34.737 1504.0709 17:58:37.36M 2015-10-06T16:56:31.662Z|I-OCEAN7-304-XXXX| 25.45 14.153 41.812 34.737 1504.0713 17:58:37.56M 2015-10-06T16:56:31.862Z|I-OCEAN7-304-XXXX| 25.47 14.153 41.812 34.737 1504.0707 17:58:37.76M 2015-10-06T16:56:32.067Z|I-OCEAN7-304-XXXX| 25.47 14.152 41.812 34.737 1504.0702 17:58:37.96M 2015-10-06T16:56:32.267Z|I-OCEAN7-304-XXXX| 25.47 14.152 41.812 34.738 1504.0709 17:58:38.18M 2015-10-06T16:56:32.472Z|I-OCEAN7-304-XXXX| 25.47 14.152 41.813 34.738 1504.0713 17:58:38.37M 2015-10-06T16:56:32.691Z|I-OCEAN7-304-XXXX| 25.49 14.153 41.812 34.737 1504.0719 17:58:38.57M 2015-10-06T16:56:32.877Z|I-OCEAN7-304-XXXX| 25.50 14.153 41.812 34.737 1504.0721 17:58:38.77M 2015-10-06T16:56:33.077Z|I-OCEAN7-304-XXXX| 25.50 14.153 41.812 34.736 1504.0719 17:58:38.97M 2015-10-06T16:56:33.282Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.811 34.736 1504.0712 17:58:39.19M 2015-10-06T16:56:33.487Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.811 34.735 1504.0709 17:58:39.39M 2015-10-06T16:56:33.688Z|I-OCEAN7-304-XXXX| 25.46 14.154 41.811 34.736 1504.0718 17:58:39.59M 2015-10-06T16:56:33.892Z|I-OCEAN7-304-XXXX| 25.46 14.154 41.812 34.736 1504.0724 17:58:39.79M 2015-10-06T16:56:34.102Z|I-OCEAN7-304-XXXX| 25.46 14.151 41.812 34.739 1504.0675 17:58:40.01M 2015-10-06T16:56:34.297Z|I-OCEAN7-304-XXXX| 25.50 14.151 41.813 34.740 1504.0675 17:58:40.21M 2015-10-06T16:56:34.502Z|I-OCEAN7-304-XXXX| 25.50 14.150 41.813 34.740 1504.0675 17:58:40.40M 2015-10-06T16:56:34.723Z|I-OCEAN7-304-XXXX| 25.51 14.150 41.813 34.740 1504.0675 17:58:40.60M 2015-10-06T16:56:34.907Z|I-OCEAN7-304-XXXX| 25.49 14.150 41.813 34.740 1504.0670 17:58:40.82M 2015-10-06T16:56:35.107Z|I-OCEAN7-304-XXXX| 25.47 14.150 41.813 34.740 1504.0669 17:58:41.02M 2015-10-06T16:56:35.312Z|I-OCEAN7-304-XXXX| 25.44 14.150 41.813 34.740 1504.0662 17:58:41.22M 2015-10-06T16:56:35.517Z|I-OCEAN7-304-XXXX| 25.45 14.151 41.812 34.740 1504.0665 17:58:41.42M 2015-10-06T16:56:35.717Z|I-OCEAN7-304-XXXX| 25.45 14.151 41.812 34.739 1504.0670 17:58:41.62M 2015-10-06T16:56:35.922Z|I-OCEAN7-304-XXXX| 25.41 14.151 41.812 34.739 1504.0670 17:58:41.82M 2015-10-06T16:56:36.127Z|I-OCEAN7-304-XXXX| 25.46 14.152 41.811 34.738 1504.0679 17:58:42.03M 2015-10-06T16:56:36.327Z|I-OCEAN7-304-XXXX| 25.46 14.152 41.811 34.737 1504.0684 17:58:42.24M 2015-10-06T16:56:36.532Z|I-OCEAN7-304-XXXX| 25.45 14.152 41.811 34.737 1504.0686 17:58:42.44M 2015-10-06T16:56:36.738Z|I-OCEAN7-304-XXXX| 25.45 14.153 41.811 34.736 1504.0695 17:58:42.63M 2015-10-06T16:56:36.937Z|I-OCEAN7-304-XXXX| 25.47 14.153 41.811 34.736 1504.0703 17:58:42.83M 2015-10-06T16:56:37.142Z|I-OCEAN7-304-XXXX| 25.47 14.153 41.811 34.736 1504.0709 17:58:43.05M 2015-10-06T16:56:37.347Z|I-OCEAN7-304-XXXX| 25.44 14.153 41.811 34.736 1504.0710 17:58:43.25M 2015-10-06T16:56:37.547Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.811 34.736 1504.0718 17:58:43.45M 2015-10-06T16:56:37.752Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.812 34.736 1504.0720 17:58:43.65M 2015-10-06T16:56:37.952Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.812 34.737 1504.0725 17:58:43.85M 2015-10-06T16:56:38.152Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.812 34.737 1504.0724 17:58:44.06M 2015-10-06T16:56:38.362Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.812 34.737 1504.0712 17:58:44.26M 2015-10-06T16:56:38.571Z|I-OCEAN7-304-XXXX| 25.47 14.153 41.812 34.737 1504.0704 17:58:44.46M 2015-10-06T16:56:38.771Z|I-OCEAN7-304-XXXX| 25.47 14.153 41.812 34.737 1504.0706 17:58:44.66M 2015-10-06T16:56:38.967Z|I-OCEAN7-304-XXXX| 25.43 14.152 41.815 34.740 1504.0723 17:58:44.86M 2015-10-06T16:56:39.187Z|I-OCEAN7-304-XXXX| 25.44 14.152 41.814 34.740 1504.0718 17:58:45.08M 2015-10-06T16:56:39.375Z|I-OCEAN7-304-XXXX| 25.44 14.152 41.814 34.739 1504.0719 17:58:45.29M 2015-10-06T16:56:39.577Z|I-OCEAN7-304-XXXX| 25.44 14.153 41.814 34.739 1504.0728 17:58:45.48M 2015-10-06T16:56:39.782Z|I-OCEAN7-304-XXXX| 25.44 14.153 41.814 34.740 1504.0726 17:58:45.68M 2015-10-06T16:56:39.982Z|I-OCEAN7-304-XXXX| 25.49 14.153 41.815 34.740 1504.0740 17:58:45.88M 2015-10-06T16:56:40.187Z|I-OCEAN7-304-XXXX| 25.49 14.153 41.815 34.740 1504.0750 17:58:46.10M 2015-10-06T16:56:40.387Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.816 34.741 1504.0757 17:58:46.30M 2015-10-06T16:56:40.592Z|I-OCEAN7-304-XXXX| 25.40 14.153 41.816 34.740 1504.0745 17:58:46.49M 2015-10-06T16:56:40.797Z|I-OCEAN7-304-XXXX| 25.42 14.153 41.808 34.733 1504.0663 17:58:46.69M 2015-10-06T16:56:40.997Z|I-OCEAN7-304-XXXX| 25.43 14.153 41.807 34.732 1504.0663 17:58:46.89M 2015-10-06T16:56:41.202Z|I-OCEAN7-304-XXXX| 25.43 14.154 41.806 34.731 1504.0656 17:58:47.11M 2015-10-06T16:56:41.407Z|I-OCEAN7-304-XXXX| 25.48 14.154 41.805 34.730 1504.0665 17:58:47.31M 2015-10-06T16:56:41.607Z|I-OCEAN7-304-XXXX| 25.45 14.154 41.808 34.733 1504.0692 17:58:47.51M 2015-10-06T16:56:41.850Z|I-OCEAN7-304-XXXX| 25.43 14.154 41.809 34.733 1504.0692 17:58:47.71M 2015-10-06T16:56:42.051Z|I-OCEAN7-304-XXXX| 25.43 14.154 41.809 34.734 1504.0702 17:58:47.91M 2015-10-06T16:56:42.213Z|I-OCEAN7-304-XXXX| 25.43 14.154 41.810 34.735 1504.0710 17:58:48.13M 2015-10-06T16:56:42.417Z|I-OCEAN7-304-XXXX| 25.44 14.154 41.811 34.735 1504.0713 17:58:48.32M 2015-10-06T16:56:42.622Z|I-OCEAN7-304-XXXX| 25.47 14.153 41.811 34.736 1504.0715 17:58:48.52M 2015-10-06T16:56:42.827Z|I-OCEAN7-304-XXXX| 25.45 14.153 41.811 34.736 1504.0709 17:58:48.72M 2015-10-06T16:56:43.027Z|I-OCEAN7-304-XXXX| 25.47 14.153 41.811 34.736 1504.0719 17:58:48.92M 2015-10-06T16:56:43.232Z|I-OCEAN7-304-XXXX| 25.51 14.153 41.811 34.736 1504.0718 17:58:49.14M 2015-10-06T16:56:43.432Z|I-OCEAN7-304-XXXX| 25.47 14.153 41.811 34.736 1504.0710 17:58:49.34M 2015-10-06T16:56:43.657Z|I-OCEAN7-304-XXXX| 25.47 14.153 41.810 34.735 1504.0702 17:58:49.54M 2015-10-06T16:56:43.842Z|I-OCEAN7-304-XXXX| 25.49 14.153 41.810 34.735 1504.0702 17:58:49.76M 2015-10-06T16:56:44.042Z|I-OCEAN7-304-XXXX| 25.49 14.153 41.811 34.736 1504.0703 17:58:49.94M 2015-10-06T16:56:44.242Z|I-OCEAN7-304-XXXX| 25.49 14.153 41.820 34.745 1504.0807 17:58:50.16M 2015-10-06T16:56:44.447Z|I-OCEAN7-304-XXXX| 25.49 14.153 41.823 34.748 1504.0830 17:58:50.35M 2015-10-06T16:56:44.655Z|I-OCEAN7-304-XXXX| 25.49 14.153 41.811 34.736 1504.0709 17:58:50.55M 2015-10-06T16:56:44.890Z|I-OCEAN7-304-XXXX| 25.50 14.153 41.811 34.736 1504.0704 17:58:50.75M 2015-10-06T16:56:45.057Z|I-OCEAN7-304-XXXX| 25.51 14.153 41.810 34.735 1504.0693 17:58:50.95M 2015-10-06T16:56:45.262Z|I-OCEAN7-304-XXXX| 25.51 14.153 41.810 34.735 1504.0697 17:58:51.17M 2015-10-06T16:56:45.462Z|I-OCEAN7-304-XXXX| 25.48 14.153 41.810 34.735 1504.0697 17:58:51.37M 2015-10-06T16:56:45.667Z|I-OCEAN7-304-XXXX| 25.48 14.153 41.810 34.735 1504.0702 17:58:51.57M 2015-10-06T16:56:45.872Z|I-OCEAN7-304-XXXX| 25.48 14.153 41.811 34.736 1504.0703 17:58:51.77M 2015-10-06T16:56:46.072Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.811 34.736 1504.0698 17:58:51.97M 2015-10-06T16:56:46.277Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.811 34.736 1504.0703 17:58:52.18M 2015-10-06T16:56:46.482Z|I-OCEAN7-304-XXXX| 25.49 14.153 41.811 34.736 1504.0713 17:58:52.38M 2015-10-06T16:56:46.682Z|I-OCEAN7-304-XXXX| 25.49 14.154 41.811 34.736 1504.0728 17:58:52.58M 2015-10-06T16:56:46.882Z|I-OCEAN7-304-XXXX| 25.48 14.154 41.811 34.735 1504.0731 17:58:52.78M 2015-10-06T16:56:47.087Z|I-OCEAN7-304-XXXX| 25.47 14.154 41.811 34.735 1504.0726 17:58:53.00M 2015-10-06T16:56:47.295Z|I-OCEAN7-304-XXXX| 25.45 14.154 41.811 34.735 1504.0725 17:58:53.20M 2015-10-06T16:56:47.531Z|I-OCEAN7-304-XXXX| 25.45 14.154 41.811 34.735 1504.0729 17:58:53.40M 2015-10-06T16:56:47.697Z|I-OCEAN7-304-XXXX| 25.43 14.154 41.811 34.735 1504.0719 17:58:53.60M 2015-10-06T16:56:47.902Z|I-OCEAN7-304-XXXX| 25.43 14.154 41.816 34.740 1504.0770 17:58:53.80M 2015-10-06T16:56:48.123Z|I-OCEAN7-304-XXXX| 25.43 14.153 41.818 34.742 1504.0781 17:58:54.02M 2015-10-06T16:56:48.308Z|I-OCEAN7-304-XXXX| 25.47 14.153 41.819 34.743 1504.0790 17:58:54.23M 2015-10-06T16:56:48.507Z|I-OCEAN7-304-XXXX| 25.47 14.153 41.819 34.744 1504.0792 17:58:54.41M 2015-10-06T16:56:48.712Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.820 34.745 1504.0795 17:58:54.61M 2015-10-06T16:56:48.917Z|I-OCEAN7-304-XXXX| 25.45 14.153 41.820 34.745 1504.0793 17:58:54.81M 2015-10-06T16:56:49.117Z|I-OCEAN7-304-XXXX| 25.42 14.153 41.820 34.745 1504.0787 17:58:55.03M 2015-10-06T16:56:49.322Z|I-OCEAN7-304-XXXX| 25.47 14.153 41.820 34.744 1504.0798 17:58:55.23M 2015-10-06T16:56:49.528Z|I-OCEAN7-304-XXXX| 25.48 14.153 41.819 34.744 1504.0803 17:58:55.43M 2015-10-06T16:56:49.728Z|I-OCEAN7-304-XXXX| 25.48 14.153 41.818 34.743 1504.0787 17:58:55.63M 2015-10-06T16:56:49.928Z|I-OCEAN7-304-XXXX| 25.48 14.153 41.817 34.742 1504.0780 17:58:55.83M 2015-10-06T16:56:50.134Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.818 34.742 1504.0780 17:58:56.04M 2015-10-06T16:56:50.338Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.818 34.743 1504.0776 17:58:56.24M 2015-10-06T16:56:50.571Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.818 34.743 1504.0778 17:58:56.44M 2015-10-06T16:56:50.743Z|I-OCEAN7-304-XXXX| 25.46 14.152 41.819 34.744 1504.0778 17:58:56.64M 2015-10-06T16:56:50.948Z|I-OCEAN7-304-XXXX| 25.47 14.152 41.819 34.745 1504.0780 17:58:56.84M 2015-10-06T16:56:51.148Z|I-OCEAN7-304-XXXX| 25.48 14.152 41.819 34.745 1504.0778 17:58:57.06M 2015-10-06T16:56:51.353Z|I-OCEAN7-304-XXXX| 25.48 14.152 41.820 34.745 1504.0779 17:58:57.26M 2015-10-06T16:56:51.558Z|I-OCEAN7-304-XXXX| 25.46 14.152 41.820 34.746 1504.0775 17:58:57.46M 2015-10-06T16:56:51.758Z|I-OCEAN7-304-XXXX| 25.44 14.151 41.817 34.743 1504.0734 17:58:57.66M 2015-10-06T16:56:51.963Z|I-OCEAN7-304-XXXX| 25.43 14.151 41.816 34.743 1504.0723 17:58:57.86M 2015-10-06T16:56:52.168Z|I-OCEAN7-304-XXXX| 25.46 14.151 41.816 34.742 1504.0715 17:58:58.08M 2015-10-06T16:56:52.368Z|I-OCEAN7-304-XXXX| 25.44 14.151 41.816 34.743 1504.0709 17:58:58.28M 2015-10-06T16:56:52.588Z|I-OCEAN7-304-XXXX| 25.45 14.151 41.816 34.743 1504.0713 17:58:58.47M 2015-10-06T16:56:52.775Z|I-OCEAN7-304-XXXX| 25.47 14.151 41.816 34.742 1504.0710 17:58:58.69M 2015-10-06T16:56:52.978Z|I-OCEAN7-304-XXXX| 25.47 14.150 41.820 34.747 1504.0748 17:58:58.87M 2015-10-06T16:56:53.183Z|I-OCEAN7-304-XXXX| 25.47 14.150 41.821 34.748 1504.0752 17:58:59.09M 2015-10-06T16:56:53.383Z|I-OCEAN7-304-XXXX| 25.43 14.150 41.823 34.750 1504.0757 17:58:59.29M 2015-10-06T16:56:53.588Z|I-OCEAN7-304-XXXX| 25.43 14.150 41.813 34.740 1504.0647 17:58:59.49M 2015-10-06T16:56:53.812Z|I-OCEAN7-304-XXXX| 25.45 14.150 41.813 34.741 1504.0660 17:58:59.69M 2015-10-06T16:56:54.011Z|I-OCEAN7-304-XXXX| 25.45 14.150 41.813 34.741 1504.0664 17:58:59.89M 2015-10-06T16:56:54.193Z|I-OCEAN7-304-XXXX| 25.45 14.150 41.814 34.741 1504.0668 17:59:00.10M 2015-10-06T16:56:54.398Z|I-OCEAN7-304-XXXX| 25.45 14.150 41.814 34.741 1504.0668 17:59:00.30M 2015-10-06T16:56:54.598Z|I-OCEAN7-304-XXXX| 25.45 14.150 41.814 34.742 1504.0675 17:59:00.50M 2015-10-06T16:56:54.803Z|I-OCEAN7-304-XXXX| 25.45 14.150 41.815 34.742 1504.0686 17:59:00.70M 2015-10-06T16:56:55.008Z|I-OCEAN7-304-XXXX| 25.45 14.151 41.815 34.742 1504.0695 17:59:00.90M 2015-10-06T16:56:55.208Z|I-OCEAN7-304-XXXX| 25.48 14.151 41.815 34.742 1504.0702 17:59:01.12M 2015-10-06T16:56:55.451Z|I-OCEAN7-304-XXXX| 25.48 14.151 41.815 34.742 1504.0701 17:59:01.32M 2015-10-06T16:56:55.618Z|I-OCEAN7-304-XXXX| 25.51 14.151 41.815 34.742 1504.0706 17:59:01.52M 2015-10-06T16:56:55.823Z|I-OCEAN7-304-XXXX| 25.50 14.151 41.815 34.742 1504.0709 17:59:01.72M 2015-10-06T16:56:56.023Z|I-OCEAN7-304-XXXX| 25.51 14.151 41.816 34.743 1504.0726 17:59:01.92M 2015-10-06T16:56:56.223Z|I-OCEAN7-304-XXXX| 25.50 14.151 41.817 34.743 1504.0745 17:59:02.13M 2015-10-06T16:56:56.428Z|I-OCEAN7-304-XXXX| 25.50 14.152 41.814 34.740 1504.0715 17:59:02.33M 2015-10-06T16:56:56.633Z|I-OCEAN7-304-XXXX| 25.50 14.152 41.813 34.739 1504.0713 17:59:02.53M 2015-10-06T16:56:56.838Z|I-OCEAN7-304-XXXX| 25.50 14.152 41.814 34.739 1504.0724 17:59:02.73M 2015-10-06T16:56:57.053Z|I-OCEAN7-304-XXXX| 25.49 14.152 41.814 34.740 1504.0725 17:59:02.93M 2015-10-06T16:56:57.243Z|I-OCEAN7-304-XXXX| 25.52 14.152 41.815 34.741 1504.0739 17:59:03.17M 2015-10-06T16:56:57.443Z|I-OCEAN7-304-XXXX| 25.48 14.152 41.816 34.741 1504.0737 17:59:03.35M 2015-10-06T16:56:57.648Z|I-OCEAN7-304-XXXX| 25.48 14.152 41.816 34.742 1504.0742 17:59:03.55M 2015-10-06T16:56:57.848Z|I-OCEAN7-304-XXXX| 25.42 14.152 41.817 34.742 1504.0732 17:59:03.75M 2015-10-06T16:56:58.054Z|I-OCEAN7-304-XXXX| 25.43 14.152 41.817 34.743 1504.0740 17:59:03.95M 2015-10-06T16:56:58.258Z|I-OCEAN7-304-XXXX| 25.47 14.152 41.814 34.740 1504.0709 17:59:04.17M 2015-10-06T16:56:58.458Z|I-OCEAN7-304-XXXX| 25.47 14.152 41.814 34.740 1504.0712 17:59:04.36M 2015-10-06T16:56:58.663Z|I-OCEAN7-304-XXXX| 25.47 14.152 41.814 34.740 1504.0713 17:59:04.56M 2015-10-06T16:56:58.863Z|I-OCEAN7-304-XXXX| 25.44 14.152 41.814 34.740 1504.0708 17:59:04.76M 2015-10-06T16:56:59.068Z|I-OCEAN7-304-XXXX| 25.44 14.152 41.814 34.740 1504.0702 17:59:04.96M 2015-10-06T16:56:59.268Z|I-OCEAN7-304-XXXX| 25.41 14.152 41.813 34.739 1504.0690 17:59:05.18M 2015-10-06T16:56:59.473Z|I-OCEAN7-304-XXXX| 25.41 14.151 41.813 34.740 1504.0691 17:59:05.38M 2015-10-06T16:56:59.678Z|I-OCEAN7-304-XXXX| 25.41 14.151 41.814 34.740 1504.0687 17:59:05.58M 2015-10-06T16:56:59.878Z|I-OCEAN7-304-XXXX| 25.41 14.151 41.815 34.741 1504.0691 17:59:05.78M