2015-10-06T16:55:00.093Z|I-OCEAN7-304-XXXX| 25.58 14.152 41.807 34.733 1504.0657 17:57:06.00M 2015-10-06T16:55:00.332Z|I-OCEAN7-304-XXXX| 25.58 14.152 41.808 34.734 1504.0675 17:57:06.20M 2015-10-06T16:55:00.498Z|I-OCEAN7-304-XXXX| 25.60 14.153 41.809 34.734 1504.0696 17:57:06.40M 2015-10-06T16:55:00.703Z|I-OCEAN7-304-XXXX| 25.57 14.153 41.810 34.735 1504.0707 17:57:06.60M 2015-10-06T16:55:00.918Z|I-OCEAN7-304-XXXX| 25.57 14.153 41.810 34.736 1504.0712 17:57:06.80M 2015-10-06T16:55:01.108Z|I-OCEAN7-304-XXXX| 25.57 14.153 41.811 34.736 1504.0717 17:57:07.03M 2015-10-06T16:55:01.331Z|I-OCEAN7-304-XXXX| 25.58 14.153 41.811 34.736 1504.0713 17:57:07.21M 2015-10-06T16:55:01.518Z|I-OCEAN7-304-XXXX| 25.58 14.153 41.810 34.736 1504.0710 17:57:07.41M 2015-10-06T16:55:01.718Z|I-OCEAN7-304-XXXX| 25.57 14.152 41.811 34.736 1504.0703 17:57:07.61M 2015-10-06T16:55:01.918Z|I-OCEAN7-304-XXXX| 25.51 14.152 41.811 34.737 1504.0688 17:57:07.81M 2015-10-06T16:55:02.123Z|I-OCEAN7-304-XXXX| 25.51 14.152 41.811 34.737 1504.0688 17:57:08.03M 2015-10-06T16:55:02.328Z|I-OCEAN7-304-XXXX| 25.49 14.152 41.810 34.737 1504.0680 17:57:08.23M 2015-10-06T16:55:02.528Z|I-OCEAN7-304-XXXX| 25.50 14.152 41.810 34.736 1504.0675 17:57:08.43M 2015-10-06T16:55:02.734Z|I-OCEAN7-304-XXXX| 25.50 14.152 41.810 34.736 1504.0669 17:57:08.63M 2015-10-06T16:55:02.938Z|I-OCEAN7-304-XXXX| 25.44 14.152 41.809 34.736 1504.0653 17:57:08.83M 2015-10-06T16:55:03.138Z|I-OCEAN7-304-XXXX| 25.42 14.151 41.809 34.736 1504.0643 17:57:09.05M 2015-10-06T16:55:03.343Z|I-OCEAN7-304-XXXX| 25.45 14.151 41.809 34.736 1504.0642 17:57:09.24M 2015-10-06T16:55:03.548Z|I-OCEAN7-304-XXXX| 25.48 14.151 41.809 34.736 1504.0638 17:57:09.44M 2015-10-06T16:55:03.748Z|I-OCEAN7-304-XXXX| 25.45 14.151 41.808 34.736 1504.0623 17:57:09.64M 2015-10-06T16:55:03.953Z|I-OCEAN7-304-XXXX| 25.40 14.151 41.811 34.738 1504.0642 17:57:09.84M 2015-10-06T16:55:04.153Z|I-OCEAN7-304-XXXX| 25.40 14.151 41.811 34.738 1504.0648 17:57:10.06M 2015-10-06T16:55:04.358Z|I-OCEAN7-304-XXXX| 25.40 14.151 41.812 34.739 1504.0657 17:57:10.26M 2015-10-06T16:55:04.558Z|I-OCEAN7-304-XXXX| 25.38 14.151 41.812 34.740 1504.0653 17:57:10.46M 2015-10-06T16:55:04.770Z|I-OCEAN7-304-XXXX| 25.41 14.151 41.807 34.734 1504.0599 17:57:10.66M 2015-10-06T16:55:04.968Z|I-OCEAN7-304-XXXX| 25.41 14.151 41.807 34.734 1504.0598 17:57:10.86M 2015-10-06T16:55:05.171Z|I-OCEAN7-304-XXXX| 25.39 14.150 41.806 34.734 1504.0590 17:57:11.08M 2015-10-06T16:55:05.388Z|I-OCEAN7-304-XXXX| 25.38 14.150 41.806 34.734 1504.0581 17:57:11.27M 2015-10-06T16:55:05.578Z|I-OCEAN7-304-XXXX| 25.39 14.150 41.805 34.733 1504.0568 17:57:11.49M 2015-10-06T16:55:05.778Z|I-OCEAN7-304-XXXX| 25.39 14.150 41.804 34.733 1504.0558 17:57:11.67M 2015-10-06T16:55:05.983Z|I-OCEAN7-304-XXXX| 25.43 14.150 41.804 34.732 1504.0558 17:57:11.87M 2015-10-06T16:55:06.183Z|I-OCEAN7-304-XXXX| 25.45 14.150 41.803 34.732 1504.0557 17:57:12.09M 2015-10-06T16:55:06.388Z|I-OCEAN7-304-XXXX| 25.48 14.150 41.804 34.732 1504.0566 17:57:12.29M 2015-10-06T16:55:06.588Z|I-OCEAN7-304-XXXX| 25.48 14.150 41.804 34.732 1504.0568 17:57:12.49M 2015-10-06T16:55:06.793Z|I-OCEAN7-304-XXXX| 25.47 14.150 41.805 34.733 1504.0574 17:57:12.69M 2015-10-06T16:55:06.998Z|I-OCEAN7-304-XXXX| 25.46 14.150 41.805 34.733 1504.0583 17:57:12.88M 2015-10-06T16:55:07.198Z|I-OCEAN7-304-XXXX| 25.45 14.150 41.806 34.734 1504.0592 17:57:13.10M 2015-10-06T16:55:07.403Z|I-OCEAN7-304-XXXX| 25.45 14.151 41.806 34.734 1504.0602 17:57:13.30M 2015-10-06T16:55:07.603Z|I-OCEAN7-304-XXXX| 25.45 14.151 41.807 34.734 1504.0614 17:57:13.50M 2015-10-06T16:55:07.808Z|I-OCEAN7-304-XXXX| 25.45 14.151 41.807 34.734 1504.0626 17:57:13.70M 2015-10-06T16:55:08.013Z|I-OCEAN7-304-XXXX| 25.46 14.152 41.807 34.733 1504.0627 17:57:13.90M 2015-10-06T16:55:08.213Z|I-OCEAN7-304-XXXX| 25.47 14.152 41.806 34.733 1504.0623 17:57:14.12M 2015-10-06T16:55:08.418Z|I-OCEAN7-304-XXXX| 25.46 14.152 41.807 34.733 1504.0625 17:57:14.32M 2015-10-06T16:55:08.618Z|I-OCEAN7-304-XXXX| 25.45 14.152 41.807 34.734 1504.0631 17:57:14.52M 2015-10-06T16:55:08.823Z|I-OCEAN7-304-XXXX| 25.45 14.152 41.802 34.729 1504.0576 17:57:14.72M 2015-10-06T16:55:09.028Z|I-OCEAN7-304-XXXX| 25.44 14.151 41.801 34.728 1504.0564 17:57:14.91M 2015-10-06T16:55:09.228Z|I-OCEAN7-304-XXXX| 25.46 14.151 41.801 34.728 1504.0554 17:57:15.14M 2015-10-06T16:55:09.433Z|I-OCEAN7-304-XXXX| 25.46 14.151 41.801 34.728 1504.0551 17:57:15.33M 2015-10-06T16:55:09.638Z|I-OCEAN7-304-XXXX| 25.46 14.151 41.801 34.728 1504.0547 17:57:15.53M 2015-10-06T16:55:09.858Z|I-OCEAN7-304-XXXX| 25.47 14.151 41.800 34.728 1504.0549 17:57:15.73M 2015-10-06T16:55:10.038Z|I-OCEAN7-304-XXXX| 25.47 14.151 41.800 34.727 1504.0544 17:57:15.95M 2015-10-06T16:55:10.243Z|I-OCEAN7-304-XXXX| 25.47 14.151 41.799 34.727 1504.0542 17:57:16.15M 2015-10-06T16:55:10.448Z|I-OCEAN7-304-XXXX| 25.47 14.151 41.800 34.728 1504.0553 17:57:16.35M 2015-10-06T16:55:10.648Z|I-OCEAN7-304-XXXX| 25.47 14.152 41.801 34.728 1504.0570 17:57:16.55M 2015-10-06T16:55:10.853Z|I-OCEAN7-304-XXXX| 25.47 14.152 41.802 34.729 1504.0583 17:57:16.75M 2015-10-06T16:55:11.058Z|I-OCEAN7-304-XXXX| 25.48 14.152 41.803 34.730 1504.0603 17:57:16.95M 2015-10-06T16:55:11.258Z|I-OCEAN7-304-XXXX| 25.50 14.152 41.805 34.731 1504.0624 17:57:17.17M 2015-10-06T16:55:11.463Z|I-OCEAN7-304-XXXX| 25.50 14.152 41.805 34.731 1504.0630 17:57:17.36M 2015-10-06T16:55:11.663Z|I-OCEAN7-304-XXXX| 25.50 14.152 41.805 34.731 1504.0632 17:57:17.56M 2015-10-06T16:55:11.868Z|I-OCEAN7-304-XXXX| 25.49 14.152 41.812 34.737 1504.0702 17:57:17.76M 2015-10-06T16:55:12.073Z|I-OCEAN7-304-XXXX| 25.50 14.152 41.811 34.737 1504.0702 17:57:17.96M 2015-10-06T16:55:12.273Z|I-OCEAN7-304-XXXX| 25.48 14.153 41.810 34.736 1504.0692 17:57:18.18M 2015-10-06T16:55:12.478Z|I-OCEAN7-304-XXXX| 25.48 14.152 41.810 34.735 1504.0680 17:57:18.38M 2015-10-06T16:55:12.683Z|I-OCEAN7-304-XXXX| 25.47 14.152 41.808 34.734 1504.0651 17:57:18.58M 2015-10-06T16:55:12.883Z|I-OCEAN7-304-XXXX| 25.49 14.152 41.806 34.732 1504.0620 17:57:18.78M 2015-10-06T16:55:13.088Z|I-OCEAN7-304-XXXX| 25.47 14.152 41.805 34.732 1504.0612 17:57:19.00M 2015-10-06T16:55:13.293Z|I-OCEAN7-304-XXXX| 25.47 14.152 41.805 34.731 1504.0615 17:57:19.19M 2015-10-06T16:55:13.488Z|I-OCEAN7-304-XXXX| 25.50 14.152 41.805 34.732 1504.0626 17:57:19.39M 2015-10-06T16:55:13.698Z|I-OCEAN7-304-XXXX| 25.50 14.152 41.808 34.734 1504.0651 17:57:19.59M 2015-10-06T16:55:13.898Z|I-OCEAN7-304-XXXX| 25.45 14.152 41.808 34.734 1504.0634 17:57:19.79M 2015-10-06T16:55:14.103Z|I-OCEAN7-304-XXXX| 25.44 14.152 41.814 34.740 1504.0698 17:57:20.01M 2015-10-06T16:55:14.318Z|I-OCEAN7-304-XXXX| 25.45 14.151 41.814 34.740 1504.0702 17:57:20.21M 2015-10-06T16:55:14.503Z|I-OCEAN7-304-XXXX| 25.45 14.152 41.815 34.741 1504.0714 17:57:20.42M 2015-10-06T16:55:14.713Z|I-OCEAN7-304-XXXX| 25.45 14.151 41.816 34.742 1504.0728 17:57:20.60M 2015-10-06T16:55:14.918Z|I-OCEAN7-304-XXXX| 25.44 14.152 41.816 34.742 1504.0723 17:57:20.81M 2015-10-06T16:55:15.119Z|I-OCEAN7-304-XXXX| 25.42 14.152 41.815 34.741 1504.0712 17:57:21.03M 2015-10-06T16:55:15.318Z|I-OCEAN7-304-XXXX| 25.43 14.152 41.815 34.741 1504.0712 17:57:21.22M 2015-10-06T16:55:15.523Z|I-OCEAN7-304-XXXX| 25.43 14.152 41.815 34.741 1504.0723 17:57:21.42M 2015-10-06T16:55:15.723Z|I-OCEAN7-304-XXXX| 25.43 14.152 41.815 34.740 1504.0731 17:57:21.62M 2015-10-06T16:55:15.928Z|I-OCEAN7-304-XXXX| 25.43 14.153 41.815 34.740 1504.0734 17:57:21.82M 2015-10-06T16:55:16.133Z|I-OCEAN7-304-XXXX| 25.43 14.153 41.815 34.740 1504.0730 17:57:22.04M 2015-10-06T16:55:16.335Z|I-OCEAN7-304-XXXX| 25.43 14.153 41.814 34.739 1504.0725 17:57:22.24M 2015-10-06T16:55:16.538Z|I-OCEAN7-304-XXXX| 25.43 14.153 41.814 34.739 1504.0720 17:57:22.44M 2015-10-06T16:55:16.739Z|I-OCEAN7-304-XXXX| 25.47 14.152 41.814 34.739 1504.0725 17:57:22.64M 2015-10-06T16:55:16.943Z|I-OCEAN7-304-XXXX| 25.47 14.153 41.814 34.739 1504.0725 17:57:22.84M 2015-10-06T16:55:17.148Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.805 34.731 1504.0625 17:57:23.06M 2015-10-06T16:55:17.354Z|I-OCEAN7-304-XXXX| 25.51 14.153 41.804 34.730 1504.0630 17:57:23.25M 2015-10-06T16:55:17.554Z|I-OCEAN7-304-XXXX| 25.48 14.153 41.804 34.730 1504.0627 17:57:23.45M 2015-10-06T16:55:17.759Z|I-OCEAN7-304-XXXX| 25.45 14.153 41.804 34.730 1504.0620 17:57:23.65M 2015-10-06T16:55:17.959Z|I-OCEAN7-304-XXXX| 25.46 14.152 41.805 34.731 1504.0624 17:57:23.85M 2015-10-06T16:55:18.164Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.805 34.731 1504.0629 17:57:24.07M 2015-10-06T16:55:18.364Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.805 34.731 1504.0635 17:57:24.27M 2015-10-06T16:55:18.568Z|I-OCEAN7-304-XXXX| 25.48 14.153 41.806 34.731 1504.0647 17:57:24.47M 2015-10-06T16:55:18.789Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.807 34.733 1504.0660 17:57:24.67M 2015-10-06T16:55:18.974Z|I-OCEAN7-304-XXXX| 25.45 14.153 41.812 34.737 1504.0714 17:57:24.88M 2015-10-06T16:55:19.179Z|I-OCEAN7-304-XXXX| 25.47 14.153 41.812 34.736 1504.0719 17:57:25.09M 2015-10-06T16:55:19.384Z|I-OCEAN7-304-XXXX| 25.44 14.153 41.812 34.737 1504.0717 17:57:25.28M 2015-10-06T16:55:19.584Z|I-OCEAN7-304-XXXX| 25.47 14.153 41.811 34.736 1504.0714 17:57:25.48M 2015-10-06T16:55:19.784Z|I-OCEAN7-304-XXXX| 25.47 14.153 41.811 34.736 1504.0718 17:57:25.68M 2015-10-06T16:55:19.989Z|I-OCEAN7-304-XXXX| 25.47 14.153 41.810 34.735 1504.0706 17:57:25.88M 2015-10-06T16:55:20.194Z|I-OCEAN7-304-XXXX| 25.47 14.153 41.812 34.737 1504.0723 17:57:26.10M 2015-10-06T16:55:20.399Z|I-OCEAN7-304-XXXX| 25.47 14.153 41.812 34.737 1504.0715 17:57:26.30M 2015-10-06T16:55:20.599Z|I-OCEAN7-304-XXXX| 25.44 14.153 41.812 34.737 1504.0707 17:57:26.50M 2015-10-06T16:55:20.804Z|I-OCEAN7-304-XXXX| 25.47 14.153 41.814 34.739 1504.0739 17:57:26.70M 2015-10-06T16:55:21.004Z|I-OCEAN7-304-XXXX| 25.47 14.153 41.814 34.739 1504.0740 17:57:26.90M 2015-10-06T16:55:21.209Z|I-OCEAN7-304-XXXX| 25.47 14.152 41.815 34.740 1504.0736 17:57:27.11M 2015-10-06T16:55:21.414Z|I-OCEAN7-304-XXXX| 25.50 14.152 41.815 34.740 1504.0732 17:57:27.31M 2015-10-06T16:55:21.619Z|I-OCEAN7-304-XXXX| 25.44 14.152 41.815 34.740 1504.0713 17:57:27.51M 2015-10-06T16:55:21.819Z|I-OCEAN7-304-XXXX| 25.39 14.151 41.814 34.741 1504.0691 17:57:27.71M 2015-10-06T16:55:22.019Z|I-OCEAN7-304-XXXX| 25.38 14.151 41.815 34.741 1504.0697 17:57:27.91M 2015-10-06T16:55:22.224Z|I-OCEAN7-304-XXXX| 25.38 14.151 41.816 34.742 1504.0699 17:57:28.13M 2015-10-06T16:55:22.424Z|I-OCEAN7-304-XXXX| 25.41 14.151 41.815 34.742 1504.0699 17:57:28.33M 2015-10-06T16:55:22.629Z|I-OCEAN7-304-XXXX| 25.41 14.151 41.814 34.741 1504.0696 17:57:28.52M 2015-10-06T16:55:22.834Z|I-OCEAN7-304-XXXX| 25.45 14.151 41.814 34.740 1504.0698 17:57:28.73M 2015-10-06T16:55:23.039Z|I-OCEAN7-304-XXXX| 25.45 14.151 41.814 34.740 1504.0697 17:57:28.93M 2015-10-06T16:55:23.254Z|I-OCEAN7-304-XXXX| 25.45 14.151 41.813 34.740 1504.0696 17:57:29.14M 2015-10-06T16:55:23.444Z|I-OCEAN7-304-XXXX| 25.45 14.151 41.813 34.739 1504.0693 17:57:29.36M 2015-10-06T16:55:23.644Z|I-OCEAN7-304-XXXX| 25.41 14.151 41.813 34.739 1504.0684 17:57:29.54M 2015-10-06T16:55:23.849Z|I-OCEAN7-304-XXXX| 25.42 14.151 41.813 34.739 1504.0677 17:57:29.74M 2015-10-06T16:55:24.049Z|I-OCEAN7-304-XXXX| 25.44 14.151 41.812 34.738 1504.0680 17:57:29.94M 2015-10-06T16:55:24.255Z|I-OCEAN7-304-XXXX| 25.46 14.152 41.811 34.737 1504.0680 17:57:30.16M 2015-10-06T16:55:24.454Z|I-OCEAN7-304-XXXX| 25.46 14.152 41.811 34.737 1504.0684 17:57:30.36M 2015-10-06T16:55:24.659Z|I-OCEAN7-304-XXXX| 25.46 14.152 41.811 34.737 1504.0688 17:57:30.56M 2015-10-06T16:55:24.864Z|I-OCEAN7-304-XXXX| 25.46 14.152 41.811 34.737 1504.0688 17:57:30.76M 2015-10-06T16:55:25.069Z|I-OCEAN7-304-XXXX| 25.46 14.152 41.811 34.737 1504.0681 17:57:30.95M 2015-10-06T16:55:25.269Z|I-OCEAN7-304-XXXX| 25.51 14.152 41.811 34.737 1504.0692 17:57:31.17M 2015-10-06T16:55:25.469Z|I-OCEAN7-304-XXXX| 25.51 14.152 41.811 34.737 1504.0695 17:57:31.37M 2015-10-06T16:55:25.674Z|I-OCEAN7-304-XXXX| 25.51 14.152 41.811 34.737 1504.0695 17:57:31.57M 2015-10-06T16:55:25.879Z|I-OCEAN7-304-XXXX| 25.51 14.152 41.811 34.737 1504.0696 17:57:31.77M 2015-10-06T16:55:26.079Z|I-OCEAN7-304-XXXX| 25.51 14.152 41.811 34.737 1504.0698 17:57:31.97M 2015-10-06T16:55:26.291Z|I-OCEAN7-304-XXXX| 25.51 14.152 41.811 34.737 1504.0696 17:57:32.19M 2015-10-06T16:55:26.484Z|I-OCEAN7-304-XXXX| 25.54 14.152 41.811 34.737 1504.0704 17:57:32.39M 2015-10-06T16:55:26.689Z|I-OCEAN7-304-XXXX| 25.54 14.153 41.811 34.736 1504.0707 17:57:32.58M 2015-10-06T16:55:26.894Z|I-OCEAN7-304-XXXX| 25.54 14.153 41.811 34.736 1504.0712 17:57:32.79M 2015-10-06T16:55:27.094Z|I-OCEAN7-304-XXXX| 25.54 14.153 41.811 34.736 1504.0712 17:57:33.01M 2015-10-06T16:55:27.304Z|I-OCEAN7-304-XXXX| 25.54 14.153 41.811 34.736 1504.0712 17:57:33.20M 2015-10-06T16:55:27.504Z|I-OCEAN7-304-XXXX| 25.54 14.153 41.810 34.736 1504.0703 17:57:33.40M 2015-10-06T16:55:27.724Z|I-OCEAN7-304-XXXX| 25.51 14.153 41.810 34.735 1504.0691 17:57:33.60M 2015-10-06T16:55:27.909Z|I-OCEAN7-304-XXXX| 25.50 14.153 41.809 34.735 1504.0688 17:57:33.82M 2015-10-06T16:55:28.114Z|I-OCEAN7-304-XXXX| 25.48 14.153 41.809 34.734 1504.0685 17:57:34.02M 2015-10-06T16:55:28.319Z|I-OCEAN7-304-XXXX| 25.44 14.153 41.809 34.734 1504.0676 17:57:34.22M 2015-10-06T16:55:28.519Z|I-OCEAN7-304-XXXX| 25.47 14.153 41.808 34.734 1504.0677 17:57:34.42M 2015-10-06T16:55:28.719Z|I-OCEAN7-304-XXXX| 25.48 14.153 41.808 34.734 1504.0676 17:57:34.62M 2015-10-06T16:55:28.924Z|I-OCEAN7-304-XXXX| 25.48 14.153 41.808 34.734 1504.0665 17:57:34.82M 2015-10-06T16:55:29.124Z|I-OCEAN7-304-XXXX| 25.48 14.153 41.808 34.734 1504.0665 17:57:35.03M 2015-10-06T16:55:29.329Z|I-OCEAN7-304-XXXX| 25.48 14.153 41.808 34.733 1504.0667 17:57:35.23M 2015-10-06T16:55:29.534Z|I-OCEAN7-304-XXXX| 25.48 14.153 41.807 34.732 1504.0662 17:57:35.43M 2015-10-06T16:55:29.734Z|I-OCEAN7-304-XXXX| 25.42 14.153 41.811 34.736 1504.0692 17:57:35.63M 2015-10-06T16:55:29.939Z|I-OCEAN7-304-XXXX| 25.39 14.153 41.810 34.735 1504.0685 17:57:35.83M 2015-10-06T16:55:30.144Z|I-OCEAN7-304-XXXX| 25.40 14.153 41.811 34.737 1504.0688 17:57:36.05M 2015-10-06T16:55:30.371Z|I-OCEAN7-304-XXXX| 25.40 14.152 41.812 34.738 1504.0698 17:57:36.25M 2015-10-06T16:55:30.549Z|I-OCEAN7-304-XXXX| 25.41 14.152 41.814 34.739 1504.0715 17:57:36.45M 2015-10-06T16:55:30.749Z|I-OCEAN7-304-XXXX| 25.43 14.152 41.814 34.739 1504.0718 17:57:36.65M 2015-10-06T16:55:30.954Z|I-OCEAN7-304-XXXX| 25.41 14.152 41.815 34.740 1504.0718 17:57:36.85M 2015-10-06T16:55:31.154Z|I-OCEAN7-304-XXXX| 25.41 14.152 41.812 34.738 1504.0688 17:57:37.06M 2015-10-06T16:55:31.359Z|I-OCEAN7-304-XXXX| 25.45 14.152 41.812 34.737 1504.0691 17:57:37.26M 2015-10-06T16:55:31.564Z|I-OCEAN7-304-XXXX| 25.44 14.152 41.811 34.737 1504.0690 17:57:37.46M 2015-10-06T16:55:31.764Z|I-OCEAN7-304-XXXX| 25.44 14.153 41.811 34.737 1504.0692 17:57:37.66M 2015-10-06T16:55:31.969Z|I-OCEAN7-304-XXXX| 25.39 14.153 41.810 34.736 1504.0681 17:57:37.86M 2015-10-06T16:55:32.189Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.812 34.737 1504.0707 17:57:38.08M 2015-10-06T16:55:32.411Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.813 34.738 1504.0717 17:57:38.29M 2015-10-06T16:55:32.579Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.814 34.739 1504.0724 17:57:38.48M 2015-10-06T16:55:32.779Z|I-OCEAN7-304-XXXX| 25.52 14.152 41.816 34.741 1504.0748 17:57:38.68M 2015-10-06T16:55:32.984Z|I-OCEAN7-304-XXXX| 25.52 14.152 41.815 34.741 1504.0742 17:57:38.87M 2015-10-06T16:55:33.202Z|I-OCEAN7-304-XXXX| 25.56 14.152 41.815 34.740 1504.0750 17:57:39.09M 2015-10-06T16:55:33.389Z|I-OCEAN7-304-XXXX| 25.53 14.152 41.814 34.739 1504.0739 17:57:39.29M 2015-10-06T16:55:33.594Z|I-OCEAN7-304-XXXX| 25.54 14.152 41.814 34.740 1504.0741 17:57:39.49M 2015-10-06T16:55:33.794Z|I-OCEAN7-304-XXXX| 25.54 14.153 41.814 34.739 1504.0743 17:57:39.69M 2015-10-06T16:55:33.999Z|I-OCEAN7-304-XXXX| 25.54 14.153 41.814 34.739 1504.0745 17:57:39.89M 2015-10-06T16:55:34.199Z|I-OCEAN7-304-XXXX| 25.57 14.153 41.814 34.739 1504.0747 17:57:40.11M 2015-10-06T16:55:34.404Z|I-OCEAN7-304-XXXX| 25.57 14.153 41.814 34.739 1504.0752 17:57:40.31M 2015-10-06T16:55:34.609Z|I-OCEAN7-304-XXXX| 25.57 14.153 41.815 34.740 1504.0754 17:57:40.51M 2015-10-06T16:55:34.810Z|I-OCEAN7-304-XXXX| 25.57 14.153 41.815 34.740 1504.0762 17:57:40.71M 2015-10-06T16:55:35.015Z|I-OCEAN7-304-XXXX| 25.56 14.153 41.816 34.741 1504.0774 17:57:40.90M 2015-10-06T16:55:35.219Z|I-OCEAN7-304-XXXX| 25.56 14.153 41.817 34.741 1504.0787 17:57:41.12M 2015-10-06T16:55:35.419Z|I-OCEAN7-304-XXXX| 25.56 14.153 41.817 34.741 1504.0786 17:57:41.32M 2015-10-06T16:55:35.650Z|I-OCEAN7-304-XXXX| 25.56 14.153 41.817 34.741 1504.0795 17:57:41.52M 2015-10-06T16:55:35.825Z|I-OCEAN7-304-XXXX| 25.54 14.154 41.817 34.741 1504.0795 17:57:41.72M 2015-10-06T16:55:36.029Z|I-OCEAN7-304-XXXX| 25.54 14.154 41.816 34.740 1504.0789 17:57:41.92M 2015-10-06T16:55:36.229Z|I-OCEAN7-304-XXXX| 25.54 14.154 41.815 34.739 1504.0771 17:57:42.14M 2015-10-06T16:55:36.434Z|I-OCEAN7-304-XXXX| 25.54 14.154 41.814 34.738 1504.0760 17:57:42.34M 2015-10-06T16:55:36.654Z|I-OCEAN7-304-XXXX| 25.49 14.153 41.812 34.737 1504.0732 17:57:42.54M 2015-10-06T16:55:36.839Z|I-OCEAN7-304-XXXX| 25.49 14.153 41.811 34.736 1504.0723 17:57:42.75M 2015-10-06T16:55:37.044Z|I-OCEAN7-304-XXXX| 25.46 14.154 41.811 34.735 1504.0715 17:57:42.93M 2015-10-06T16:55:37.249Z|I-OCEAN7-304-XXXX| 25.45 14.154 41.811 34.735 1504.0717 17:57:43.15M 2015-10-06T16:55:37.449Z|I-OCEAN7-304-XXXX| 25.44 14.154 41.811 34.735 1504.0721 17:57:43.35M 2015-10-06T16:55:37.655Z|I-OCEAN7-304-XXXX| 25.40 14.154 41.811 34.736 1504.0721 17:57:43.55M 2015-10-06T16:55:37.859Z|I-OCEAN7-304-XXXX| 25.35 14.154 41.812 34.736 1504.0713 17:57:43.75M 2015-10-06T16:55:38.060Z|I-OCEAN7-304-XXXX| 25.39 14.154 41.809 34.734 1504.0684 17:57:43.95M 2015-10-06T16:55:38.265Z|I-OCEAN7-304-XXXX| 25.39 14.153 41.809 34.734 1504.0681 17:57:44.17M 2015-10-06T16:55:38.465Z|I-OCEAN7-304-XXXX| 25.35 14.153 41.810 34.735 1504.0677 17:57:44.37M 2015-10-06T16:55:38.665Z|I-OCEAN7-304-XXXX| 25.35 14.153 41.811 34.736 1504.0679 17:57:44.56M 2015-10-06T16:55:38.875Z|I-OCEAN7-304-XXXX| 25.36 14.152 41.811 34.737 1504.0677 17:57:44.76M 2015-10-06T16:55:39.074Z|I-OCEAN7-304-XXXX| 25.39 14.152 41.811 34.736 1504.0673 17:57:44.96M 2015-10-06T16:55:39.280Z|I-OCEAN7-304-XXXX| 25.39 14.152 41.810 34.736 1504.0669 17:57:45.18M 2015-10-06T16:55:39.480Z|I-OCEAN7-304-XXXX| 25.39 14.152 41.810 34.736 1504.0670 17:57:45.38M 2015-10-06T16:55:39.684Z|I-OCEAN7-304-XXXX| 25.39 14.153 41.811 34.736 1504.0682 17:57:45.58M 2015-10-06T16:55:39.885Z|I-OCEAN7-304-XXXX| 25.39 14.153 41.811 34.737 1504.0688 17:57:45.78M 2015-10-06T16:55:40.090Z|I-OCEAN7-304-XXXX| 25.39 14.153 41.812 34.737 1504.0693 17:57:46.00M 2015-10-06T16:55:40.290Z|I-OCEAN7-304-XXXX| 25.42 14.152 41.813 34.738 1504.0699 17:57:46.20M 2015-10-06T16:55:40.494Z|I-OCEAN7-304-XXXX| 25.42 14.152 41.813 34.739 1504.0708 17:57:46.40M 2015-10-06T16:55:40.699Z|I-OCEAN7-304-XXXX| 25.46 14.152 41.814 34.740 1504.0720 17:57:46.60M 2015-10-06T16:55:40.905Z|I-OCEAN7-304-XXXX| 25.46 14.152 41.815 34.741 1504.0730 17:57:46.79M 2015-10-06T16:55:41.125Z|I-OCEAN7-304-XXXX| 25.48 14.152 41.816 34.742 1504.0750 17:57:47.01M 2015-10-06T16:55:41.310Z|I-OCEAN7-304-XXXX| 25.48 14.152 41.817 34.742 1504.0764 17:57:47.23M 2015-10-06T16:55:41.510Z|I-OCEAN7-304-XXXX| 25.48 14.153 41.817 34.742 1504.0762 17:57:47.41M 2015-10-06T16:55:41.718Z|I-OCEAN7-304-XXXX| 25.48 14.153 41.817 34.741 1504.0765 17:57:47.61M 2015-10-06T16:55:41.920Z|I-OCEAN7-304-XXXX| 25.51 14.153 41.816 34.741 1504.0771 17:57:47.81M 2015-10-06T16:55:42.125Z|I-OCEAN7-304-XXXX| 25.53 14.153 41.816 34.740 1504.0769 17:57:48.03M 2015-10-06T16:55:42.325Z|I-OCEAN7-304-XXXX| 25.56 14.153 41.815 34.740 1504.0759 17:57:48.23M 2015-10-06T16:55:42.531Z|I-OCEAN7-304-XXXX| 25.55 14.152 41.817 34.742 1504.0773 17:57:48.43M 2015-10-06T16:55:42.730Z|I-OCEAN7-304-XXXX| 25.55 14.153 41.817 34.742 1504.0785 17:57:48.62M 2015-10-06T16:55:42.935Z|I-OCEAN7-304-XXXX| 25.55 14.153 41.823 34.747 1504.0859 17:57:48.82M 2015-10-06T16:55:43.135Z|I-OCEAN7-304-XXXX| 25.51 14.153 41.820 34.744 1504.0817 17:57:49.05M 2015-10-06T16:55:43.340Z|I-OCEAN7-304-XXXX| 25.51 14.153 41.819 34.743 1504.0802 17:57:49.24M 2015-10-06T16:55:43.540Z|I-OCEAN7-304-XXXX| 25.52 14.153 41.819 34.743 1504.0796 17:57:49.44M 2015-10-06T16:55:43.745Z|I-OCEAN7-304-XXXX| 25.53 14.153 41.818 34.743 1504.0795 17:57:49.64M 2015-10-06T16:55:43.945Z|I-OCEAN7-304-XXXX| 25.51 14.153 41.818 34.742 1504.0791 17:57:49.84M 2015-10-06T16:55:44.150Z|I-OCEAN7-304-XXXX| 25.51 14.154 41.817 34.741 1504.0789 17:57:50.06M 2015-10-06T16:55:44.355Z|I-OCEAN7-304-XXXX| 25.50 14.153 41.820 34.744 1504.0823 17:57:50.26M 2015-10-06T16:55:44.555Z|I-OCEAN7-304-XXXX| 25.52 14.154 41.821 34.744 1504.0830 17:57:50.46M 2015-10-06T16:55:44.760Z|I-OCEAN7-304-XXXX| 25.52 14.153 41.821 34.745 1504.0831 17:57:50.66M 2015-10-06T16:55:44.960Z|I-OCEAN7-304-XXXX| 25.49 14.153 41.822 34.746 1504.0840 17:57:50.86M 2015-10-06T16:55:45.165Z|I-OCEAN7-304-XXXX| 25.49 14.153 41.823 34.747 1504.0851 17:57:51.07M 2015-10-06T16:55:45.370Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.823 34.747 1504.0846 17:57:51.27M 2015-10-06T16:55:45.590Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.824 34.748 1504.0854 17:57:51.47M 2015-10-06T16:55:45.775Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.825 34.749 1504.0864 17:57:51.69M 2015-10-06T16:55:45.975Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.825 34.749 1504.0859 17:57:51.87M 2015-10-06T16:55:46.180Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.826 34.750 1504.0863 17:57:52.09M 2015-10-06T16:55:46.380Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.822 34.746 1504.0822 17:57:52.29M 2015-10-06T16:55:46.585Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.822 34.746 1504.0820 17:57:52.48M 2015-10-06T16:55:46.790Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.821 34.745 1504.0817 17:57:52.68M 2015-10-06T16:55:46.995Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.822 34.746 1504.0825 17:57:52.88M 2015-10-06T16:55:47.195Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.820 34.744 1504.0803 17:57:53.10M 2015-10-06T16:55:47.400Z|I-OCEAN7-304-XXXX| 25.45 14.153 41.820 34.744 1504.0800 17:57:53.30M 2015-10-06T16:55:47.605Z|I-OCEAN7-304-XXXX| 25.43 14.153 41.821 34.745 1504.0796 17:57:53.50M 2015-10-06T16:55:47.805Z|I-OCEAN7-304-XXXX| 25.44 14.153 41.821 34.745 1504.0797 17:57:53.70M 2015-10-06T16:55:48.010Z|I-OCEAN7-304-XXXX| 25.43 14.152 41.821 34.746 1504.0795 17:57:53.90M 2015-10-06T16:55:48.210Z|I-OCEAN7-304-XXXX| 25.43 14.152 41.827 34.751 1504.0861 17:57:54.12M 2015-10-06T16:55:48.415Z|I-OCEAN7-304-XXXX| 25.43 14.152 41.828 34.752 1504.0873 17:57:54.32M 2015-10-06T16:55:48.615Z|I-OCEAN7-304-XXXX| 25.44 14.152 41.830 34.754 1504.0897 17:57:54.51M 2015-10-06T16:55:48.820Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.829 34.753 1504.0895 17:57:54.71M 2015-10-06T16:55:49.025Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.829 34.753 1504.0897 17:57:54.91M 2015-10-06T16:55:49.225Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.828 34.752 1504.0897 17:57:55.13M 2015-10-06T16:55:49.430Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.827 34.751 1504.0891 17:57:55.33M 2015-10-06T16:55:49.635Z|I-OCEAN7-304-XXXX| 25.44 14.153 41.827 34.751 1504.0880 17:57:55.53M 2015-10-06T16:55:49.830Z|I-OCEAN7-304-XXXX| 25.44 14.153 41.827 34.750 1504.0876 17:57:55.73M 2015-10-06T16:55:50.055Z|I-OCEAN7-304-XXXX| 25.44 14.153 41.826 34.750 1504.0867 17:57:55.93M 2015-10-06T16:55:50.240Z|I-OCEAN7-304-XXXX| 25.44 14.153 41.820 34.745 1504.0802 17:57:56.16M 2015-10-06T16:55:50.445Z|I-OCEAN7-304-XXXX| 25.47 14.153 41.820 34.744 1504.0811 17:57:56.35M 2015-10-06T16:55:50.645Z|I-OCEAN7-304-XXXX| 25.47 14.153 41.820 34.744 1504.0809 17:57:56.55M 2015-10-06T16:55:50.850Z|I-OCEAN7-304-XXXX| 25.47 14.154 41.819 34.743 1504.0817 17:57:56.74M 2015-10-06T16:55:51.050Z|I-OCEAN7-304-XXXX| 25.47 14.154 41.819 34.743 1504.0819 17:57:56.94M 2015-10-06T16:55:51.260Z|I-OCEAN7-304-XXXX| 25.47 14.154 41.819 34.743 1504.0815 17:57:57.16M 2015-10-06T16:55:51.460Z|I-OCEAN7-304-XXXX| 25.47 14.154 41.813 34.737 1504.0751 17:57:57.36M 2015-10-06T16:55:51.665Z|I-OCEAN7-304-XXXX| 25.49 14.154 41.813 34.737 1504.0756 17:57:57.56M 2015-10-06T16:55:51.865Z|I-OCEAN7-304-XXXX| 25.50 14.154 41.813 34.737 1504.0751 17:57:57.76M 2015-10-06T16:55:52.070Z|I-OCEAN7-304-XXXX| 25.49 14.153 41.821 34.745 1504.0830 17:57:57.96M 2015-10-06T16:55:52.270Z|I-OCEAN7-304-XXXX| 25.49 14.153 41.822 34.747 1504.0833 17:57:58.18M 2015-10-06T16:55:52.475Z|I-OCEAN7-304-XXXX| 25.49 14.153 41.834 34.758 1504.0952 17:57:58.37M 2015-10-06T16:55:52.680Z|I-OCEAN7-304-XXXX| 25.49 14.152 41.830 34.755 1504.0907 17:57:58.58M 2015-10-06T16:55:52.880Z|I-OCEAN7-304-XXXX| 25.47 14.152 41.818 34.744 1504.0767 17:57:58.78M 2015-10-06T16:55:53.085Z|I-OCEAN7-304-XXXX| 25.48 14.152 41.818 34.743 1504.0768 17:57:58.97M 2015-10-06T16:55:53.285Z|I-OCEAN7-304-XXXX| 25.51 14.152 41.818 34.743 1504.0769 17:57:59.19M 2015-10-06T16:55:53.485Z|I-OCEAN7-304-XXXX| 25.47 14.152 41.818 34.743 1504.0759 17:57:59.39M 2015-10-06T16:55:53.695Z|I-OCEAN7-304-XXXX| 25.46 14.152 41.818 34.743 1504.0757 17:57:59.59M 2015-10-06T16:55:53.895Z|I-OCEAN7-304-XXXX| 25.45 14.151 41.819 34.744 1504.0754 17:57:59.79M 2015-10-06T16:55:54.095Z|I-OCEAN7-304-XXXX| 25.47 14.151 41.823 34.749 1504.0801 17:58:00.01M 2015-10-06T16:55:54.300Z|I-OCEAN7-304-XXXX| 25.47 14.151 41.824 34.750 1504.0812 17:58:00.21M 2015-10-06T16:55:54.520Z|I-OCEAN7-304-XXXX| 25.47 14.151 41.826 34.752 1504.0828 17:58:00.41M 2015-10-06T16:55:54.710Z|I-OCEAN7-304-XXXX| 25.47 14.151 41.825 34.751 1504.0813 17:58:00.62M 2015-10-06T16:55:54.910Z|I-OCEAN7-304-XXXX| 25.47 14.151 41.826 34.752 1504.0819 17:58:00.81M 2015-10-06T16:55:55.110Z|I-OCEAN7-304-XXXX| 25.47 14.151 41.822 34.748 1504.0778 17:58:01.02M 2015-10-06T16:55:55.315Z|I-OCEAN7-304-XXXX| 25.47 14.151 41.821 34.747 1504.0774 17:58:01.22M 2015-10-06T16:55:55.520Z|I-OCEAN7-304-XXXX| 25.48 14.151 41.820 34.746 1504.0775 17:58:01.42M 2015-10-06T16:55:55.725Z|I-OCEAN7-304-XXXX| 25.48 14.152 41.820 34.745 1504.0778 17:58:01.62M 2015-10-06T16:55:55.925Z|I-OCEAN7-304-XXXX| 25.45 14.152 41.820 34.745 1504.0773 17:58:01.82M 2015-10-06T16:55:56.130Z|I-OCEAN7-304-XXXX| 25.45 14.152 41.820 34.745 1504.0771 17:58:02.04M 2015-10-06T16:55:56.330Z|I-OCEAN7-304-XXXX| 25.42 14.152 41.820 34.745 1504.0760 17:58:02.24M 2015-10-06T16:55:56.535Z|I-OCEAN7-304-XXXX| 25.41 14.152 41.819 34.744 1504.0748 17:58:02.43M 2015-10-06T16:55:56.735Z|I-OCEAN7-304-XXXX| 25.41 14.152 41.818 34.744 1504.0753 17:58:02.63M 2015-10-06T16:55:56.940Z|I-OCEAN7-304-XXXX| 25.41 14.152 41.823 34.748 1504.0803 17:58:02.83M 2015-10-06T16:55:57.145Z|I-OCEAN7-304-XXXX| 25.43 14.152 41.823 34.748 1504.0817 17:58:03.05M 2015-10-06T16:55:57.350Z|I-OCEAN7-304-XXXX| 25.43 14.152 41.824 34.749 1504.0828 17:58:03.25M 2015-10-06T16:55:57.550Z|I-OCEAN7-304-XXXX| 25.40 14.153 41.824 34.749 1504.0833 17:58:03.45M 2015-10-06T16:55:57.755Z|I-OCEAN7-304-XXXX| 25.41 14.153 41.824 34.749 1504.0836 17:58:03.65M 2015-10-06T16:55:57.960Z|I-OCEAN7-304-XXXX| 25.41 14.153 41.824 34.749 1504.0837 17:58:03.85M 2015-10-06T16:55:58.160Z|I-OCEAN7-304-XXXX| 25.44 14.153 41.825 34.749 1504.0850 17:58:04.07M 2015-10-06T16:55:58.365Z|I-OCEAN7-304-XXXX| 25.41 14.153 41.826 34.750 1504.0850 17:58:04.27M 2015-10-06T16:55:58.565Z|I-OCEAN7-304-XXXX| 25.45 14.153 41.825 34.749 1504.0845 17:58:04.47M 2015-10-06T16:55:58.770Z|I-OCEAN7-304-XXXX| 25.45 14.152 41.827 34.751 1504.0864 17:58:04.66M 2015-10-06T16:55:58.991Z|I-OCEAN7-304-XXXX| 25.46 14.153 41.827 34.751 1504.0873 17:58:04.87M 2015-10-06T16:55:59.175Z|I-OCEAN7-304-XXXX| 25.48 14.153 41.827 34.751 1504.0879 17:58:05.10M 2015-10-06T16:55:59.380Z|I-OCEAN7-304-XXXX| 25.48 14.153 41.827 34.750 1504.0883 17:58:05.28M 2015-10-06T16:55:59.580Z|I-OCEAN7-304-XXXX| 25.53 14.153 41.830 34.753 1504.0929 17:58:05.48M 2015-10-06T16:55:59.780Z|I-OCEAN7-304-XXXX| 25.53 14.153 41.826 34.750 1504.0886 17:58:05.68M 2015-10-06T16:55:59.985Z|I-OCEAN7-304-XXXX| 25.52 14.153 41.826 34.750 1504.0876 17:58:05.88M