2015-10-06T16:54:00.011Z|I-OCEAN7-304-XXXX| 25.56 14.150 41.812 34.739 1504.0664 17:56:05.89M 2015-10-06T16:54:00.200Z|I-OCEAN7-304-XXXX| 25.51 14.150 41.812 34.739 1504.0656 17:56:06.10M 2015-10-06T16:54:00.405Z|I-OCEAN7-304-XXXX| 25.51 14.150 41.812 34.739 1504.0658 17:56:06.30M 2015-10-06T16:54:00.605Z|I-OCEAN7-304-XXXX| 25.50 14.150 41.812 34.740 1504.0659 17:56:06.50M 2015-10-06T16:54:00.810Z|I-OCEAN7-304-XXXX| 25.53 14.150 41.813 34.740 1504.0669 17:56:06.70M 2015-10-06T16:54:01.010Z|I-OCEAN7-304-XXXX| 25.52 14.150 41.805 34.733 1504.0590 17:56:06.90M 2015-10-06T16:54:01.215Z|I-OCEAN7-304-XXXX| 25.52 14.150 41.804 34.732 1504.0575 17:56:07.12M 2015-10-06T16:54:01.415Z|I-OCEAN7-304-XXXX| 25.52 14.150 41.803 34.731 1504.0568 17:56:07.32M 2015-10-06T16:54:01.620Z|I-OCEAN7-304-XXXX| 25.52 14.150 41.802 34.730 1504.0554 17:56:07.52M 2015-10-06T16:54:01.820Z|I-OCEAN7-304-XXXX| 25.52 14.150 41.801 34.729 1504.0549 17:56:07.72M 2015-10-06T16:54:02.025Z|I-OCEAN7-304-XXXX| 25.50 14.150 41.800 34.728 1504.0541 17:56:07.91M 2015-10-06T16:54:02.230Z|I-OCEAN7-304-XXXX| 25.49 14.150 41.800 34.728 1504.0525 17:56:08.13M 2015-10-06T16:54:02.430Z|I-OCEAN7-304-XXXX| 25.48 14.150 41.799 34.728 1504.0511 17:56:08.33M 2015-10-06T16:54:02.636Z|I-OCEAN7-304-XXXX| 25.48 14.149 41.799 34.728 1504.0503 17:56:08.53M 2015-10-06T16:54:02.856Z|I-OCEAN7-304-XXXX| 25.51 14.149 41.799 34.729 1504.0505 17:56:08.73M 2015-10-06T16:54:03.040Z|I-OCEAN7-304-XXXX| 25.51 14.149 41.800 34.729 1504.0503 17:56:08.94M 2015-10-06T16:54:03.245Z|I-OCEAN7-304-XXXX| 25.48 14.149 41.800 34.730 1504.0499 17:56:09.15M 2015-10-06T16:54:03.445Z|I-OCEAN7-304-XXXX| 25.46 14.149 41.800 34.730 1504.0496 17:56:09.35M 2015-10-06T16:54:03.650Z|I-OCEAN7-304-XXXX| 25.42 14.149 41.800 34.730 1504.0486 17:56:09.54M 2015-10-06T16:54:03.855Z|I-OCEAN7-304-XXXX| 25.47 14.149 41.800 34.729 1504.0493 17:56:09.75M 2015-10-06T16:54:04.055Z|I-OCEAN7-304-XXXX| 25.43 14.148 41.800 34.730 1504.0483 17:56:09.95M 2015-10-06T16:54:04.260Z|I-OCEAN7-304-XXXX| 25.43 14.149 41.801 34.731 1504.0498 17:56:10.16M 2015-10-06T16:54:04.465Z|I-OCEAN7-304-XXXX| 25.45 14.148 41.802 34.731 1504.0502 17:56:10.36M 2015-10-06T16:54:04.670Z|I-OCEAN7-304-XXXX| 25.48 14.148 41.802 34.732 1504.0513 17:56:10.56M 2015-10-06T16:54:04.870Z|I-OCEAN7-304-XXXX| 25.49 14.148 41.803 34.733 1504.0516 17:56:10.76M 2015-10-06T16:54:05.070Z|I-OCEAN7-304-XXXX| 25.49 14.148 41.804 34.733 1504.0522 17:56:10.96M 2015-10-06T16:54:05.275Z|I-OCEAN7-304-XXXX| 25.49 14.149 41.804 34.733 1504.0536 17:56:11.18M 2015-10-06T16:54:05.480Z|I-OCEAN7-304-XXXX| 25.49 14.149 41.814 34.743 1504.0652 17:56:11.38M 2015-10-06T16:54:05.680Z|I-OCEAN7-304-XXXX| 25.49 14.149 41.816 34.744 1504.0671 17:56:11.58M 2015-10-06T16:54:05.885Z|I-OCEAN7-304-XXXX| 25.48 14.149 41.816 34.745 1504.0677 17:56:11.77M 2015-10-06T16:54:06.085Z|I-OCEAN7-304-XXXX| 25.46 14.149 41.813 34.741 1504.0634 17:56:11.97M 2015-10-06T16:54:06.290Z|I-OCEAN7-304-XXXX| 25.46 14.149 41.812 34.741 1504.0629 17:56:12.19M 2015-10-06T16:54:06.496Z|I-OCEAN7-304-XXXX| 25.46 14.149 41.812 34.740 1504.0624 17:56:12.39M 2015-10-06T16:54:06.700Z|I-OCEAN7-304-XXXX| 25.46 14.149 41.811 34.740 1504.0615 17:56:12.59M 2015-10-06T16:54:06.895Z|I-OCEAN7-304-XXXX| 25.47 14.149 41.811 34.740 1504.0618 17:56:12.79M 2015-10-06T16:54:07.101Z|I-OCEAN7-304-XXXX| 25.47 14.149 41.811 34.740 1504.0618 17:56:13.00M 2015-10-06T16:54:07.326Z|I-OCEAN7-304-XXXX| 25.47 14.149 41.810 34.738 1504.0605 17:56:13.21M 2015-10-06T16:54:07.506Z|I-OCEAN7-304-XXXX| 25.48 14.149 41.809 34.737 1504.0596 17:56:13.42M 2015-10-06T16:54:07.711Z|I-OCEAN7-304-XXXX| 25.48 14.149 41.809 34.737 1504.0601 17:56:13.60M 2015-10-06T16:54:07.916Z|I-OCEAN7-304-XXXX| 25.44 14.150 41.808 34.737 1504.0598 17:56:13.80M 2015-10-06T16:54:08.121Z|I-OCEAN7-304-XXXX| 25.47 14.150 41.812 34.740 1504.0657 17:56:14.02M 2015-10-06T16:54:08.321Z|I-OCEAN7-304-XXXX| 25.47 14.151 41.813 34.740 1504.0676 17:56:14.22M 2015-10-06T16:54:08.525Z|I-OCEAN7-304-XXXX| 25.47 14.151 41.812 34.740 1504.0671 17:56:14.42M 2015-10-06T16:54:08.731Z|I-OCEAN7-304-XXXX| 25.47 14.151 41.812 34.739 1504.0670 17:56:14.62M 2015-10-06T16:54:08.931Z|I-OCEAN7-304-XXXX| 25.44 14.151 41.812 34.739 1504.0664 17:56:14.82M 2015-10-06T16:54:09.136Z|I-OCEAN7-304-XXXX| 25.44 14.151 41.806 34.733 1504.0594 17:56:15.04M 2015-10-06T16:54:09.336Z|I-OCEAN7-304-XXXX| 25.45 14.151 41.805 34.732 1504.0582 17:56:15.24M 2015-10-06T16:54:09.541Z|I-OCEAN7-304-XXXX| 25.45 14.150 41.804 34.732 1504.0574 17:56:15.44M 2015-10-06T16:54:09.746Z|I-OCEAN7-304-XXXX| 25.48 14.150 41.806 34.734 1504.0586 17:56:15.64M 2015-10-06T16:54:09.946Z|I-OCEAN7-304-XXXX| 25.48 14.150 41.803 34.731 1504.0553 17:56:15.84M 2015-10-06T16:54:10.151Z|I-OCEAN7-304-XXXX| 25.47 14.150 41.801 34.730 1504.0541 17:56:16.05M 2015-10-06T16:54:10.351Z|I-OCEAN7-304-XXXX| 25.48 14.150 41.801 34.730 1504.0541 17:56:16.25M 2015-10-06T16:54:10.556Z|I-OCEAN7-304-XXXX| 25.50 14.150 41.802 34.730 1504.0558 17:56:16.45M 2015-10-06T16:54:10.771Z|I-OCEAN7-304-XXXX| 25.50 14.151 41.803 34.730 1504.0569 17:56:16.65M 2015-10-06T16:54:10.961Z|I-OCEAN7-304-XXXX| 25.49 14.151 41.804 34.732 1504.0581 17:56:16.85M 2015-10-06T16:54:11.166Z|I-OCEAN7-304-XXXX| 25.57 14.151 41.804 34.732 1504.0601 17:56:17.07M 2015-10-06T16:54:11.366Z|I-OCEAN7-304-XXXX| 25.53 14.151 41.805 34.732 1504.0603 17:56:17.27M 2015-10-06T16:54:11.571Z|I-OCEAN7-304-XXXX| 25.53 14.151 41.806 34.733 1504.0615 17:56:17.47M 2015-10-06T16:54:11.791Z|I-OCEAN7-304-XXXX| 25.50 14.151 41.806 34.733 1504.0619 17:56:17.67M 2015-10-06T16:54:11.976Z|I-OCEAN7-304-XXXX| 25.49 14.151 41.805 34.732 1504.0599 17:56:17.88M 2015-10-06T16:54:12.176Z|I-OCEAN7-304-XXXX| 25.49 14.151 41.803 34.731 1504.0576 17:56:18.08M 2015-10-06T16:54:12.386Z|I-OCEAN7-304-XXXX| 25.49 14.151 41.802 34.730 1504.0570 17:56:18.28M 2015-10-06T16:54:12.586Z|I-OCEAN7-304-XXXX| 25.53 14.151 41.806 34.733 1504.0613 17:56:18.48M 2015-10-06T16:54:12.786Z|I-OCEAN7-304-XXXX| 25.53 14.151 41.806 34.733 1504.0621 17:56:18.68M 2015-10-06T16:54:12.991Z|I-OCEAN7-304-XXXX| 25.53 14.151 41.807 34.734 1504.0630 17:56:18.88M 2015-10-06T16:54:13.196Z|I-OCEAN7-304-XXXX| 25.51 14.151 41.807 34.734 1504.0635 17:56:19.10M 2015-10-06T16:54:13.396Z|I-OCEAN7-304-XXXX| 25.49 14.151 41.808 34.734 1504.0631 17:56:19.30M 2015-10-06T16:54:13.601Z|I-OCEAN7-304-XXXX| 25.52 14.151 41.808 34.735 1504.0634 17:56:19.50M 2015-10-06T16:54:13.806Z|I-OCEAN7-304-XXXX| 25.52 14.150 41.809 34.736 1504.0632 17:56:19.69M 2015-10-06T16:54:14.006Z|I-OCEAN7-304-XXXX| 25.50 14.151 41.805 34.733 1504.0591 17:56:19.90M 2015-10-06T16:54:14.211Z|I-OCEAN7-304-XXXX| 25.51 14.151 41.804 34.732 1504.0583 17:56:20.11M 2015-10-06T16:54:14.416Z|I-OCEAN7-304-XXXX| 25.51 14.150 41.803 34.731 1504.0566 17:56:20.31M 2015-10-06T16:54:14.616Z|I-OCEAN7-304-XXXX| 25.48 14.150 41.801 34.729 1504.0544 17:56:20.51M 2015-10-06T16:54:14.816Z|I-OCEAN7-304-XXXX| 25.45 14.150 41.800 34.728 1504.0525 17:56:20.71M 2015-10-06T16:54:15.026Z|I-OCEAN7-304-XXXX| 25.46 14.150 41.799 34.727 1504.0520 17:56:20.91M 2015-10-06T16:54:15.226Z|I-OCEAN7-304-XXXX| 25.50 14.151 41.798 34.726 1504.0520 17:56:21.13M 2015-10-06T16:54:15.426Z|I-OCEAN7-304-XXXX| 25.50 14.150 41.802 34.730 1504.0558 17:56:21.33M 2015-10-06T16:54:15.626Z|I-OCEAN7-304-XXXX| 25.50 14.150 41.803 34.731 1504.0569 17:56:21.52M 2015-10-06T16:54:15.831Z|I-OCEAN7-304-XXXX| 25.50 14.151 41.808 34.735 1504.0621 17:56:21.72M 2015-10-06T16:54:16.051Z|I-OCEAN7-304-XXXX| 25.50 14.151 41.807 34.735 1504.0619 17:56:21.92M 2015-10-06T16:54:16.256Z|I-OCEAN7-304-XXXX| 25.46 14.151 41.807 34.734 1504.0608 17:56:22.14M 2015-10-06T16:54:16.441Z|I-OCEAN7-304-XXXX| 25.46 14.151 41.806 34.734 1504.0603 17:56:22.36M 2015-10-06T16:54:16.641Z|I-OCEAN7-304-XXXX| 25.46 14.151 41.806 34.733 1504.0598 17:56:22.54M 2015-10-06T16:54:16.846Z|I-OCEAN7-304-XXXX| 25.46 14.151 41.805 34.732 1504.0592 17:56:22.74M 2015-10-06T16:54:17.051Z|I-OCEAN7-304-XXXX| 25.42 14.151 41.805 34.733 1504.0581 17:56:22.94M 2015-10-06T16:54:17.256Z|I-OCEAN7-304-XXXX| 25.42 14.150 41.804 34.732 1504.0570 17:56:23.16M 2015-10-06T16:54:17.456Z|I-OCEAN7-304-XXXX| 25.44 14.150 41.804 34.732 1504.0571 17:56:23.36M 2015-10-06T16:54:17.661Z|I-OCEAN7-304-XXXX| 25.44 14.150 41.805 34.733 1504.0570 17:56:23.56M 2015-10-06T16:54:17.866Z|I-OCEAN7-304-XXXX| 25.43 14.150 41.804 34.733 1504.0558 17:56:23.75M 2015-10-06T16:54:18.066Z|I-OCEAN7-304-XXXX| 25.45 14.150 41.804 34.733 1504.0558 17:56:23.95M 2015-10-06T16:54:18.271Z|I-OCEAN7-304-XXXX| 25.45 14.150 41.804 34.733 1504.0562 17:56:24.17M 2015-10-06T16:54:18.471Z|I-OCEAN7-304-XXXX| 25.42 14.150 41.804 34.732 1504.0568 17:56:24.37M 2015-10-06T16:54:18.676Z|I-OCEAN7-304-XXXX| 25.42 14.150 41.804 34.732 1504.0563 17:56:24.57M 2015-10-06T16:54:18.876Z|I-OCEAN7-304-XXXX| 25.43 14.150 41.803 34.731 1504.0560 17:56:24.77M 2015-10-06T16:54:19.081Z|I-OCEAN7-304-XXXX| 25.43 14.150 41.803 34.731 1504.0558 17:56:24.97M 2015-10-06T16:54:19.286Z|I-OCEAN7-304-XXXX| 25.44 14.151 41.803 34.731 1504.0562 17:56:25.19M 2015-10-06T16:54:19.486Z|I-OCEAN7-304-XXXX| 25.47 14.151 41.803 34.730 1504.0574 17:56:25.38M 2015-10-06T16:54:19.691Z|I-OCEAN7-304-XXXX| 25.48 14.151 41.803 34.730 1504.0580 17:56:25.59M 2015-10-06T16:54:19.896Z|I-OCEAN7-304-XXXX| 25.46 14.152 41.794 34.722 1504.0487 17:56:25.79M 2015-10-06T16:54:20.096Z|I-OCEAN7-304-XXXX| 25.46 14.152 41.760 34.690 1504.0123 17:56:26.00M 2015-10-06T16:54:20.301Z|I-OCEAN7-304-XXXX| 25.44 14.152 41.760 34.690 1504.0123 17:56:26.20M 2015-10-06T16:54:20.501Z|I-OCEAN7-304-XXXX| 25.44 14.152 41.781 34.709 1504.0354 17:56:26.40M 2015-10-06T16:54:20.721Z|I-OCEAN7-304-XXXX| 25.48 14.152 41.781 34.709 1504.0361 17:56:26.60M 2015-10-06T16:54:20.911Z|I-OCEAN7-304-XXXX| 25.43 14.152 41.781 34.709 1504.0364 17:56:26.82M 2015-10-06T16:54:21.111Z|I-OCEAN7-304-XXXX| 25.48 14.152 41.790 34.717 1504.0466 17:56:27.02M 2015-10-06T16:54:21.316Z|I-OCEAN7-304-XXXX| 25.48 14.152 41.803 34.730 1504.0598 17:56:27.22M 2015-10-06T16:54:21.516Z|I-OCEAN7-304-XXXX| 25.46 14.151 41.804 34.731 1504.0586 17:56:27.42M 2015-10-06T16:54:21.721Z|I-OCEAN7-304-XXXX| 25.46 14.151 41.803 34.731 1504.0580 17:56:27.61M 2015-10-06T16:54:21.926Z|I-OCEAN7-304-XXXX| 25.47 14.151 41.803 34.731 1504.0574 17:56:27.81M 2015-10-06T16:54:22.126Z|I-OCEAN7-304-XXXX| 25.49 14.151 41.804 34.732 1504.0580 17:56:28.03M 2015-10-06T16:54:22.331Z|I-OCEAN7-304-XXXX| 25.49 14.150 41.804 34.732 1504.0575 17:56:28.23M 2015-10-06T16:54:22.531Z|I-OCEAN7-304-XXXX| 25.54 14.150 41.804 34.733 1504.0571 17:56:28.43M 2015-10-06T16:54:22.736Z|I-OCEAN7-304-XXXX| 25.54 14.150 41.804 34.732 1504.0582 17:56:28.63M 2015-10-06T16:54:22.936Z|I-OCEAN7-304-XXXX| 25.56 14.150 41.808 34.736 1504.0632 17:56:28.83M 2015-10-06T16:54:23.141Z|I-OCEAN7-304-XXXX| 25.55 14.151 41.809 34.736 1504.0642 17:56:29.05M 2015-10-06T16:54:23.346Z|I-OCEAN7-304-XXXX| 25.57 14.151 41.810 34.737 1504.0669 17:56:29.25M 2015-10-06T16:54:23.551Z|I-OCEAN7-304-XXXX| 25.57 14.151 41.811 34.738 1504.0691 17:56:29.45M 2015-10-06T16:54:23.751Z|I-OCEAN7-304-XXXX| 25.53 14.151 41.812 34.738 1504.0691 17:56:29.65M 2015-10-06T16:54:23.956Z|I-OCEAN7-304-XXXX| 25.53 14.151 41.813 34.739 1504.0699 17:56:29.84M 2015-10-06T16:54:24.161Z|I-OCEAN7-304-XXXX| 25.53 14.152 41.812 34.738 1504.0704 17:56:30.06M 2015-10-06T16:54:24.361Z|I-OCEAN7-304-XXXX| 25.53 14.152 41.813 34.739 1504.0708 17:56:30.26M 2015-10-06T16:54:24.561Z|I-OCEAN7-304-XXXX| 25.55 14.152 41.799 34.725 1504.0559 17:56:30.46M 2015-10-06T16:54:24.766Z|I-OCEAN7-304-XXXX| 25.55 14.152 41.798 34.725 1504.0549 17:56:30.66M 2015-10-06T16:54:24.971Z|I-OCEAN7-304-XXXX| 25.53 14.152 41.797 34.724 1504.0529 17:56:30.86M 2015-10-06T16:54:25.191Z|I-OCEAN7-304-XXXX| 25.53 14.151 41.795 34.723 1504.0511 17:56:31.08M 2015-10-06T16:54:25.376Z|I-OCEAN7-304-XXXX| 25.51 14.151 41.794 34.722 1504.0499 17:56:31.29M 2015-10-06T16:54:25.576Z|I-OCEAN7-304-XXXX| 25.51 14.148 41.794 34.725 1504.0424 17:56:31.48M 2015-10-06T16:54:25.781Z|I-OCEAN7-304-XXXX| 25.50 14.148 41.794 34.725 1504.0416 17:56:31.67M 2015-10-06T16:54:25.986Z|I-OCEAN7-304-XXXX| 25.50 14.148 41.794 34.725 1504.0410 17:56:31.87M 2015-10-06T16:54:26.211Z|I-OCEAN7-304-XXXX| 25.46 14.147 41.795 34.726 1504.0400 17:56:32.09M 2015-10-06T16:54:26.391Z|I-OCEAN7-304-XXXX| 25.42 14.147 41.795 34.727 1504.0397 17:56:32.29M 2015-10-06T16:54:26.591Z|I-OCEAN7-304-XXXX| 25.42 14.147 41.807 34.737 1504.0524 17:56:32.49M 2015-10-06T16:54:26.796Z|I-OCEAN7-304-XXXX| 25.41 14.147 41.807 34.738 1504.0529 17:56:32.69M 2015-10-06T16:54:27.001Z|I-OCEAN7-304-XXXX| 25.41 14.147 41.809 34.739 1504.0535 17:56:32.89M 2015-10-06T16:54:27.201Z|I-OCEAN7-304-XXXX| 25.37 14.147 41.809 34.739 1504.0537 17:56:33.11M 2015-10-06T16:54:27.406Z|I-OCEAN7-304-XXXX| 25.37 14.147 41.809 34.740 1504.0544 17:56:33.30M 2015-10-06T16:54:27.614Z|I-OCEAN7-304-XXXX| 25.33 14.147 41.810 34.740 1504.0548 17:56:33.51M 2015-10-06T16:54:27.811Z|I-OCEAN7-304-XXXX| 25.34 14.148 41.811 34.740 1504.0565 17:56:33.70M 2015-10-06T16:54:28.016Z|I-OCEAN7-304-XXXX| 25.34 14.148 41.811 34.741 1504.0582 17:56:33.90M 2015-10-06T16:54:28.217Z|I-OCEAN7-304-XXXX| 25.36 14.149 41.811 34.740 1504.0591 17:56:34.12M 2015-10-06T16:54:28.422Z|I-OCEAN7-304-XXXX| 25.36 14.149 41.811 34.739 1504.0594 17:56:34.32M 2015-10-06T16:54:28.626Z|I-OCEAN7-304-XXXX| 25.36 14.149 41.810 34.738 1504.0596 17:56:34.52M 2015-10-06T16:54:28.826Z|I-OCEAN7-304-XXXX| 25.38 14.150 41.809 34.737 1504.0597 17:56:34.72M 2015-10-06T16:54:29.031Z|I-OCEAN7-304-XXXX| 25.40 14.150 41.807 34.735 1504.0590 17:56:34.92M 2015-10-06T16:54:29.231Z|I-OCEAN7-304-XXXX| 25.43 14.150 41.807 34.735 1504.0592 17:56:35.14M 2015-10-06T16:54:29.436Z|I-OCEAN7-304-XXXX| 25.44 14.150 41.806 34.733 1504.0588 17:56:35.34M 2015-10-06T16:54:29.657Z|I-OCEAN7-304-XXXX| 25.47 14.150 41.805 34.733 1504.0591 17:56:35.54M 2015-10-06T16:54:29.842Z|I-OCEAN7-304-XXXX| 25.45 14.150 41.805 34.733 1504.0583 17:56:35.75M 2015-10-06T16:54:30.046Z|I-OCEAN7-304-XXXX| 25.45 14.151 41.805 34.733 1504.0587 17:56:35.93M 2015-10-06T16:54:30.252Z|I-OCEAN7-304-XXXX| 25.50 14.151 41.806 34.733 1504.0604 17:56:36.15M 2015-10-06T16:54:30.452Z|I-OCEAN7-304-XXXX| 25.54 14.151 41.806 34.733 1504.0616 17:56:36.35M 2015-10-06T16:54:30.652Z|I-OCEAN7-304-XXXX| 25.51 14.151 41.806 34.733 1504.0612 17:56:36.55M 2015-10-06T16:54:30.857Z|I-OCEAN7-304-XXXX| 25.52 14.151 41.805 34.732 1504.0605 17:56:36.75M 2015-10-06T16:54:31.057Z|I-OCEAN7-304-XXXX| 25.52 14.151 41.810 34.736 1504.0657 17:56:36.95M 2015-10-06T16:54:31.261Z|I-OCEAN7-304-XXXX| 25.54 14.151 41.810 34.736 1504.0668 17:56:37.16M 2015-10-06T16:54:31.466Z|I-OCEAN7-304-XXXX| 25.56 14.151 41.810 34.737 1504.0674 17:56:37.37M 2015-10-06T16:54:31.672Z|I-OCEAN7-304-XXXX| 25.58 14.151 41.810 34.737 1504.0674 17:56:37.57M 2015-10-06T16:54:31.872Z|I-OCEAN7-304-XXXX| 25.59 14.151 41.810 34.737 1504.0667 17:56:37.76M 2015-10-06T16:54:32.077Z|I-OCEAN7-304-XXXX| 25.61 14.151 41.810 34.737 1504.0669 17:56:37.96M 2015-10-06T16:54:32.277Z|I-OCEAN7-304-XXXX| 25.58 14.151 41.817 34.743 1504.0731 17:56:38.18M 2015-10-06T16:54:32.482Z|I-OCEAN7-304-XXXX| 25.58 14.151 41.817 34.744 1504.0740 17:56:38.38M 2015-10-06T16:54:32.687Z|I-OCEAN7-304-XXXX| 25.58 14.151 41.809 34.736 1504.0654 17:56:38.58M 2015-10-06T16:54:32.887Z|I-OCEAN7-304-XXXX| 25.58 14.151 41.807 34.734 1504.0641 17:56:38.78M 2015-10-06T16:54:33.093Z|I-OCEAN7-304-XXXX| 25.58 14.151 41.806 34.733 1504.0625 17:56:39.00M 2015-10-06T16:54:33.292Z|I-OCEAN7-304-XXXX| 25.62 14.151 41.805 34.733 1504.0626 17:56:39.20M 2015-10-06T16:54:33.497Z|I-OCEAN7-304-XXXX| 25.58 14.151 41.806 34.733 1504.0629 17:56:39.39M 2015-10-06T16:54:33.702Z|I-OCEAN7-304-XXXX| 25.57 14.151 41.807 34.734 1504.0638 17:56:39.60M 2015-10-06T16:54:33.930Z|I-OCEAN7-304-XXXX| 25.57 14.151 41.804 34.731 1504.0608 17:56:39.79M 2015-10-06T16:54:34.122Z|I-OCEAN7-304-XXXX| 25.53 14.151 41.804 34.731 1504.0596 17:56:40.01M 2015-10-06T16:54:34.307Z|I-OCEAN7-304-XXXX| 25.53 14.151 41.803 34.730 1504.0583 17:56:40.23M 2015-10-06T16:54:34.512Z|I-OCEAN7-304-XXXX| 25.53 14.151 41.801 34.729 1504.0574 17:56:40.41M 2015-10-06T16:54:34.717Z|I-OCEAN7-304-XXXX| 25.51 14.151 41.800 34.728 1504.0560 17:56:40.61M 2015-10-06T16:54:34.917Z|I-OCEAN7-304-XXXX| 25.46 14.151 41.804 34.731 1504.0590 17:56:40.81M 2015-10-06T16:54:35.122Z|I-OCEAN7-304-XXXX| 25.45 14.151 41.804 34.731 1504.0598 17:56:41.03M 2015-10-06T16:54:35.322Z|I-OCEAN7-304-XXXX| 25.42 14.151 41.805 34.732 1504.0599 17:56:41.23M 2015-10-06T16:54:35.527Z|I-OCEAN7-304-XXXX| 25.42 14.151 41.805 34.732 1504.0594 17:56:41.42M 2015-10-06T16:54:35.733Z|I-OCEAN7-304-XXXX| 25.41 14.151 41.805 34.732 1504.0593 17:56:41.62M 2015-10-06T16:54:35.932Z|I-OCEAN7-304-XXXX| 25.41 14.151 41.806 34.733 1504.0609 17:56:41.82M 2015-10-06T16:54:36.171Z|I-OCEAN7-304-XXXX| 25.41 14.152 41.807 34.733 1504.0620 17:56:42.04M 2015-10-06T16:54:36.342Z|I-OCEAN7-304-XXXX| 25.37 14.151 41.808 34.735 1504.0624 17:56:42.24M 2015-10-06T16:54:36.542Z|I-OCEAN7-304-XXXX| 25.37 14.151 41.803 34.730 1504.0570 17:56:42.44M 2015-10-06T16:54:36.747Z|I-OCEAN7-304-XXXX| 25.34 14.151 41.803 34.730 1504.0559 17:56:42.64M 2015-10-06T16:54:36.947Z|I-OCEAN7-304-XXXX| 25.37 14.151 41.803 34.730 1504.0563 17:56:42.84M 2015-10-06T16:54:37.152Z|I-OCEAN7-304-XXXX| 25.39 14.151 41.798 34.726 1504.0516 17:56:43.06M 2015-10-06T16:54:37.357Z|I-OCEAN7-304-XXXX| 25.39 14.151 41.798 34.726 1504.0509 17:56:43.26M 2015-10-06T16:54:37.557Z|I-OCEAN7-304-XXXX| 25.40 14.151 41.801 34.729 1504.0544 17:56:43.46M 2015-10-06T16:54:37.762Z|I-OCEAN7-304-XXXX| 25.40 14.151 41.802 34.730 1504.0563 17:56:43.65M 2015-10-06T16:54:37.962Z|I-OCEAN7-304-XXXX| 25.40 14.151 41.803 34.730 1504.0577 17:56:43.85M 2015-10-06T16:54:38.167Z|I-OCEAN7-304-XXXX| 25.42 14.151 41.804 34.731 1504.0591 17:56:44.07M 2015-10-06T16:54:38.367Z|I-OCEAN7-304-XXXX| 25.42 14.151 41.805 34.732 1504.0599 17:56:44.27M 2015-10-06T16:54:38.592Z|I-OCEAN7-304-XXXX| 25.42 14.151 41.806 34.733 1504.0607 17:56:44.47M 2015-10-06T16:54:38.777Z|I-OCEAN7-304-XXXX| 25.44 14.151 41.807 34.734 1504.0615 17:56:44.69M 2015-10-06T16:54:38.977Z|I-OCEAN7-304-XXXX| 25.41 14.151 41.808 34.735 1504.0609 17:56:44.87M 2015-10-06T16:54:39.211Z|I-OCEAN7-304-XXXX| 25.43 14.150 41.808 34.736 1504.0613 17:56:45.09M 2015-10-06T16:54:39.382Z|I-OCEAN7-304-XXXX| 25.49 14.151 41.809 34.736 1504.0632 17:56:45.29M 2015-10-06T16:54:39.587Z|I-OCEAN7-304-XXXX| 25.51 14.151 41.810 34.737 1504.0646 17:56:45.48M 2015-10-06T16:54:39.792Z|I-OCEAN7-304-XXXX| 25.52 14.151 41.810 34.737 1504.0651 17:56:45.68M 2015-10-06T16:54:39.992Z|I-OCEAN7-304-XXXX| 25.52 14.151 41.810 34.737 1504.0648 17:56:45.88M 2015-10-06T16:54:40.197Z|I-OCEAN7-304-XXXX| 25.52 14.151 41.802 34.730 1504.0570 17:56:46.10M 2015-10-06T16:54:40.402Z|I-OCEAN7-304-XXXX| 25.52 14.151 41.801 34.729 1504.0564 17:56:46.30M 2015-10-06T16:54:40.602Z|I-OCEAN7-304-XXXX| 25.51 14.151 41.801 34.729 1504.0548 17:56:46.50M 2015-10-06T16:54:40.807Z|I-OCEAN7-304-XXXX| 25.56 14.150 41.800 34.728 1504.0544 17:56:46.70M 2015-10-06T16:54:41.013Z|I-OCEAN7-304-XXXX| 25.59 14.150 41.799 34.727 1504.0540 17:56:46.90M 2015-10-06T16:54:41.212Z|I-OCEAN7-304-XXXX| 25.59 14.150 41.798 34.727 1504.0532 17:56:47.12M 2015-10-06T16:54:41.417Z|I-OCEAN7-304-XXXX| 25.57 14.150 41.798 34.726 1504.0522 17:56:47.32M 2015-10-06T16:54:41.617Z|I-OCEAN7-304-XXXX| 25.58 14.151 41.797 34.725 1504.0522 17:56:47.52M 2015-10-06T16:54:41.822Z|I-OCEAN7-304-XXXX| 25.58 14.151 41.797 34.725 1504.0533 17:56:47.71M 2015-10-06T16:54:42.022Z|I-OCEAN7-304-XXXX| 25.54 14.151 41.797 34.725 1504.0532 17:56:47.91M 2015-10-06T16:54:42.227Z|I-OCEAN7-304-XXXX| 25.54 14.151 41.798 34.725 1504.0540 17:56:48.13M 2015-10-06T16:54:42.427Z|I-OCEAN7-304-XXXX| 25.57 14.152 41.798 34.725 1504.0558 17:56:48.33M 2015-10-06T16:54:42.632Z|I-OCEAN7-304-XXXX| 25.57 14.152 41.799 34.725 1504.0565 17:56:48.53M 2015-10-06T16:54:42.851Z|I-OCEAN7-304-XXXX| 25.55 14.152 41.799 34.725 1504.0565 17:56:48.73M 2015-10-06T16:54:43.057Z|I-OCEAN7-304-XXXX| 25.55 14.152 41.799 34.726 1504.0577 17:56:48.93M 2015-10-06T16:54:43.242Z|I-OCEAN7-304-XXXX| 25.50 14.152 41.801 34.727 1504.0579 17:56:49.16M 2015-10-06T16:54:43.447Z|I-OCEAN7-304-XXXX| 25.55 14.152 41.801 34.728 1504.0588 17:56:49.35M 2015-10-06T16:54:43.647Z|I-OCEAN7-304-XXXX| 25.54 14.152 41.802 34.728 1504.0608 17:56:49.54M 2015-10-06T16:54:43.852Z|I-OCEAN7-304-XXXX| 25.54 14.153 41.799 34.726 1504.0580 17:56:49.74M 2015-10-06T16:54:44.057Z|I-OCEAN7-304-XXXX| 25.53 14.152 41.799 34.725 1504.0570 17:56:49.94M 2015-10-06T16:54:44.257Z|I-OCEAN7-304-XXXX| 25.53 14.152 41.802 34.728 1504.0598 17:56:50.16M 2015-10-06T16:54:44.491Z|I-OCEAN7-304-XXXX| 25.46 14.152 41.811 34.737 1504.0692 17:56:50.36M 2015-10-06T16:54:44.662Z|I-OCEAN7-304-XXXX| 25.42 14.152 41.812 34.738 1504.0692 17:56:50.56M 2015-10-06T16:54:44.867Z|I-OCEAN7-304-XXXX| 25.44 14.152 41.813 34.739 1504.0701 17:56:50.76M 2015-10-06T16:54:45.091Z|I-OCEAN7-304-XXXX| 25.43 14.152 41.813 34.739 1504.0706 17:56:50.96M 2015-10-06T16:54:45.277Z|I-OCEAN7-304-XXXX| 25.43 14.152 41.813 34.739 1504.0704 17:56:51.18M 2015-10-06T16:54:45.477Z|I-OCEAN7-304-XXXX| 25.39 14.151 41.814 34.740 1504.0692 17:56:51.38M 2015-10-06T16:54:45.672Z|I-OCEAN7-304-XXXX| 25.39 14.151 41.814 34.741 1504.0685 17:56:51.57M 2015-10-06T16:54:45.877Z|I-OCEAN7-304-XXXX| 25.39 14.151 41.815 34.742 1504.0685 17:56:51.77M 2015-10-06T16:54:46.087Z|I-OCEAN7-304-XXXX| 25.39 14.150 41.816 34.743 1504.0684 17:56:51.97M 2015-10-06T16:54:46.282Z|I-OCEAN7-304-XXXX| 25.42 14.150 41.816 34.744 1504.0696 17:56:52.19M 2015-10-06T16:54:46.492Z|I-OCEAN7-304-XXXX| 25.42 14.150 41.813 34.741 1504.0660 17:56:52.39M 2015-10-06T16:54:46.694Z|I-OCEAN7-304-XXXX| 25.42 14.150 41.813 34.741 1504.0654 17:56:52.59M 2015-10-06T16:54:46.897Z|I-OCEAN7-304-XXXX| 25.41 14.150 41.814 34.741 1504.0656 17:56:52.79M 2015-10-06T16:54:47.097Z|I-OCEAN7-304-XXXX| 25.41 14.150 41.814 34.742 1504.0658 17:56:53.01M 2015-10-06T16:54:47.302Z|I-OCEAN7-304-XXXX| 25.41 14.149 41.815 34.743 1504.0660 17:56:53.20M 2015-10-06T16:54:47.522Z|I-OCEAN7-304-XXXX| 25.40 14.149 41.812 34.740 1504.0620 17:56:53.41M 2015-10-06T16:54:47.707Z|I-OCEAN7-304-XXXX| 25.44 14.149 41.817 34.745 1504.0682 17:56:53.62M 2015-10-06T16:54:47.912Z|I-OCEAN7-304-XXXX| 25.45 14.149 41.818 34.746 1504.0693 17:56:53.80M 2015-10-06T16:54:48.112Z|I-OCEAN7-304-XXXX| 25.45 14.149 41.818 34.747 1504.0697 17:56:54.02M 2015-10-06T16:54:48.317Z|I-OCEAN7-304-XXXX| 25.45 14.149 41.819 34.747 1504.0697 17:56:54.22M 2015-10-06T16:54:48.522Z|I-OCEAN7-304-XXXX| 25.50 14.149 41.819 34.748 1504.0710 17:56:54.42M 2015-10-06T16:54:48.722Z|I-OCEAN7-304-XXXX| 25.49 14.151 41.819 34.746 1504.0763 17:56:54.62M 2015-10-06T16:54:48.927Z|I-OCEAN7-304-XXXX| 25.51 14.151 41.808 34.734 1504.0645 17:56:54.82M 2015-10-06T16:54:49.132Z|I-OCEAN7-304-XXXX| 25.51 14.152 41.807 34.733 1504.0638 17:56:55.04M 2015-10-06T16:54:49.335Z|I-OCEAN7-304-XXXX| 25.53 14.152 41.805 34.731 1504.0637 17:56:55.24M 2015-10-06T16:54:49.537Z|I-OCEAN7-304-XXXX| 25.53 14.152 41.804 34.730 1504.0624 17:56:55.43M 2015-10-06T16:54:49.737Z|I-OCEAN7-304-XXXX| 25.55 14.153 41.802 34.728 1504.0616 17:56:55.63M 2015-10-06T16:54:49.937Z|I-OCEAN7-304-XXXX| 25.51 14.153 41.801 34.727 1504.0602 17:56:55.83M 2015-10-06T16:54:50.147Z|I-OCEAN7-304-XXXX| 25.51 14.153 41.803 34.728 1504.0630 17:56:56.05M 2015-10-06T16:54:50.347Z|I-OCEAN7-304-XXXX| 25.55 14.153 41.812 34.736 1504.0736 17:56:56.25M 2015-10-06T16:54:50.547Z|I-OCEAN7-304-XXXX| 25.54 14.153 41.813 34.737 1504.0745 17:56:56.45M 2015-10-06T16:54:50.752Z|I-OCEAN7-304-XXXX| 25.54 14.153 41.814 34.738 1504.0753 17:56:56.65M 2015-10-06T16:54:50.957Z|I-OCEAN7-304-XXXX| 25.55 14.153 41.814 34.739 1504.0758 17:56:56.85M 2015-10-06T16:54:51.157Z|I-OCEAN7-304-XXXX| 25.53 14.153 41.815 34.740 1504.0764 17:56:57.07M 2015-10-06T16:54:51.362Z|I-OCEAN7-304-XXXX| 25.51 14.153 41.815 34.740 1504.0760 17:56:57.26M 2015-10-06T16:54:51.562Z|I-OCEAN7-304-XXXX| 25.50 14.153 41.815 34.740 1504.0758 17:56:57.46M 2015-10-06T16:54:51.767Z|I-OCEAN7-304-XXXX| 25.51 14.153 41.815 34.740 1504.0753 17:56:57.66M 2015-10-06T16:54:51.987Z|I-OCEAN7-304-XXXX| 25.51 14.153 41.814 34.739 1504.0739 17:56:57.86M 2015-10-06T16:54:52.177Z|I-OCEAN7-304-XXXX| 25.52 14.152 41.813 34.738 1504.0721 17:56:58.10M 2015-10-06T16:54:52.378Z|I-OCEAN7-304-XXXX| 25.50 14.152 41.812 34.737 1504.0701 17:56:58.28M 2015-10-06T16:54:52.583Z|I-OCEAN7-304-XXXX| 25.53 14.152 41.810 34.736 1504.0688 17:56:58.48M 2015-10-06T16:54:52.788Z|I-OCEAN7-304-XXXX| 25.52 14.152 41.810 34.736 1504.0677 17:56:58.68M 2015-10-06T16:54:52.988Z|I-OCEAN7-304-XXXX| 25.49 14.152 41.808 34.734 1504.0649 17:56:58.88M 2015-10-06T16:54:53.193Z|I-OCEAN7-304-XXXX| 25.46 14.152 41.808 34.734 1504.0651 17:56:59.10M 2015-10-06T16:54:53.411Z|I-OCEAN7-304-XXXX| 25.46 14.152 41.807 34.734 1504.0635 17:56:59.30M 2015-10-06T16:54:53.597Z|I-OCEAN7-304-XXXX| 25.49 14.152 41.806 34.733 1504.0623 17:56:59.49M 2015-10-06T16:54:53.797Z|I-OCEAN7-304-XXXX| 25.46 14.151 41.805 34.732 1504.0607 17:56:59.69M 2015-10-06T16:54:54.002Z|I-OCEAN7-304-XXXX| 25.46 14.151 41.804 34.731 1504.0593 17:56:59.89M 2015-10-06T16:54:54.202Z|I-OCEAN7-304-XXXX| 25.44 14.151 41.804 34.731 1504.0585 17:57:00.11M 2015-10-06T16:54:54.407Z|I-OCEAN7-304-XXXX| 25.44 14.151 41.803 34.730 1504.0576 17:57:00.31M 2015-10-06T16:54:54.615Z|I-OCEAN7-304-XXXX| 25.37 14.151 41.809 34.735 1504.0625 17:57:00.51M 2015-10-06T16:54:54.818Z|I-OCEAN7-304-XXXX| 25.37 14.152 41.810 34.736 1504.0648 17:57:00.71M 2015-10-06T16:54:55.018Z|I-OCEAN7-304-XXXX| 25.40 14.150 41.811 34.739 1504.0624 17:57:00.91M 2015-10-06T16:54:55.218Z|I-OCEAN7-304-XXXX| 25.38 14.150 41.800 34.729 1504.0498 17:57:01.13M 2015-10-06T16:54:55.423Z|I-OCEAN7-304-XXXX| 25.38 14.150 41.801 34.730 1504.0505 17:57:01.32M 2015-10-06T16:54:55.628Z|I-OCEAN7-304-XXXX| 25.38 14.149 41.814 34.742 1504.0641 17:57:01.52M 2015-10-06T16:54:55.828Z|I-OCEAN7-304-XXXX| 25.38 14.149 41.815 34.743 1504.0651 17:57:01.72M 2015-10-06T16:54:56.033Z|I-OCEAN7-304-XXXX| 25.39 14.149 41.816 34.744 1504.0659 17:57:01.92M 2015-10-06T16:54:56.238Z|I-OCEAN7-304-XXXX| 25.38 14.149 41.817 34.745 1504.0665 17:57:02.14M 2015-10-06T16:54:56.458Z|I-OCEAN7-304-XXXX| 25.37 14.148 41.818 34.747 1504.0665 17:57:02.34M 2015-10-06T16:54:56.643Z|I-OCEAN7-304-XXXX| 25.37 14.148 41.819 34.748 1504.0671 17:57:02.56M 2015-10-06T16:54:56.848Z|I-OCEAN7-304-XXXX| 25.41 14.148 41.820 34.749 1504.0684 17:57:02.74M 2015-10-06T16:54:57.053Z|I-OCEAN7-304-XXXX| 25.44 14.148 41.820 34.749 1504.0690 17:57:02.94M 2015-10-06T16:54:57.254Z|I-OCEAN7-304-XXXX| 25.40 14.148 41.809 34.738 1504.0565 17:57:03.16M 2015-10-06T16:54:57.454Z|I-OCEAN7-304-XXXX| 25.40 14.148 41.806 34.735 1504.0535 17:57:03.36M 2015-10-06T16:54:57.658Z|I-OCEAN7-304-XXXX| 25.40 14.148 41.807 34.736 1504.0544 17:57:03.55M 2015-10-06T16:54:57.863Z|I-OCEAN7-304-XXXX| 25.43 14.148 41.808 34.737 1504.0564 17:57:03.75M 2015-10-06T16:54:58.063Z|I-OCEAN7-304-XXXX| 25.44 14.148 41.808 34.738 1504.0575 17:57:03.95M 2015-10-06T16:54:58.268Z|I-OCEAN7-304-XXXX| 25.44 14.149 41.809 34.738 1504.0585 17:57:04.17M 2015-10-06T16:54:58.468Z|I-OCEAN7-304-XXXX| 25.49 14.149 41.809 34.738 1504.0602 17:57:04.37M 2015-10-06T16:54:58.673Z|I-OCEAN7-304-XXXX| 25.50 14.149 41.809 34.737 1504.0614 17:57:04.57M 2015-10-06T16:54:58.878Z|I-OCEAN7-304-XXXX| 25.51 14.150 41.809 34.737 1504.0620 17:57:04.77M 2015-10-06T16:54:59.078Z|I-OCEAN7-304-XXXX| 25.50 14.150 41.809 34.737 1504.0629 17:57:04.97M 2015-10-06T16:54:59.283Z|I-OCEAN7-304-XXXX| 25.56 14.151 41.809 34.736 1504.0645 17:57:05.19M 2015-10-06T16:54:59.483Z|I-OCEAN7-304-XXXX| 25.53 14.151 41.805 34.732 1504.0608 17:57:05.38M 2015-10-06T16:54:59.688Z|I-OCEAN7-304-XXXX| 25.57 14.152 41.805 34.732 1504.0626 17:57:05.58M 2015-10-06T16:54:59.888Z|I-OCEAN7-304-XXXX| 25.56 14.152 41.806 34.733 1504.0642 17:57:05.78M