2015-10-06T16:53:00.098Z|I-OCEAN7-304-XXXX| 25.49 14.146 41.796 34.729 1504.0385 17:55:06.01M 2015-10-06T16:53:00.323Z|I-OCEAN7-304-XXXX| 25.49 14.146 41.796 34.729 1504.0386 17:55:06.20M 2015-10-06T16:53:00.508Z|I-OCEAN7-304-XXXX| 25.46 14.146 41.796 34.729 1504.0388 17:55:06.42M 2015-10-06T16:53:00.713Z|I-OCEAN7-304-XXXX| 25.46 14.146 41.797 34.729 1504.0393 17:55:06.60M 2015-10-06T16:53:00.913Z|I-OCEAN7-304-XXXX| 25.48 14.146 41.797 34.730 1504.0402 17:55:06.80M 2015-10-06T16:53:01.118Z|I-OCEAN7-304-XXXX| 25.48 14.146 41.798 34.730 1504.0411 17:55:07.02M 2015-10-06T16:53:01.323Z|I-OCEAN7-304-XXXX| 25.48 14.146 41.798 34.731 1504.0414 17:55:07.22M 2015-10-06T16:53:01.528Z|I-OCEAN7-304-XXXX| 25.47 14.146 41.798 34.731 1504.0415 17:55:07.42M 2015-10-06T16:53:01.731Z|I-OCEAN7-304-XXXX| 25.52 14.146 41.799 34.731 1504.0433 17:55:07.62M 2015-10-06T16:53:01.928Z|I-OCEAN7-304-XXXX| 25.52 14.147 41.799 34.730 1504.0444 17:55:07.82M 2015-10-06T16:53:02.133Z|I-OCEAN7-304-XXXX| 25.52 14.147 41.799 34.730 1504.0448 17:55:08.03M 2015-10-06T16:53:02.338Z|I-OCEAN7-304-XXXX| 25.53 14.147 41.799 34.731 1504.0449 17:55:08.24M 2015-10-06T16:53:02.543Z|I-OCEAN7-304-XXXX| 25.53 14.147 41.799 34.730 1504.0444 17:55:08.43M 2015-10-06T16:53:02.743Z|I-OCEAN7-304-XXXX| 25.54 14.146 41.799 34.730 1504.0436 17:55:08.63M 2015-10-06T16:53:02.948Z|I-OCEAN7-304-XXXX| 25.51 14.146 41.798 34.730 1504.0422 17:55:08.83M 2015-10-06T16:53:03.148Z|I-OCEAN7-304-XXXX| 25.54 14.146 41.797 34.729 1504.0416 17:55:09.05M 2015-10-06T16:53:03.353Z|I-OCEAN7-304-XXXX| 25.54 14.146 41.797 34.730 1504.0415 17:55:09.25M 2015-10-06T16:53:03.558Z|I-OCEAN7-304-XXXX| 25.53 14.146 41.796 34.729 1504.0402 17:55:09.45M 2015-10-06T16:53:03.763Z|I-OCEAN7-304-XXXX| 25.53 14.146 41.796 34.728 1504.0393 17:55:09.65M 2015-10-06T16:53:03.963Z|I-OCEAN7-304-XXXX| 25.54 14.146 41.795 34.727 1504.0386 17:55:09.85M 2015-10-06T16:53:04.163Z|I-OCEAN7-304-XXXX| 25.58 14.146 41.794 34.726 1504.0378 17:55:10.07M 2015-10-06T16:53:04.371Z|I-OCEAN7-304-XXXX| 25.54 14.146 41.794 34.726 1504.0380 17:55:10.26M 2015-10-06T16:53:04.574Z|I-OCEAN7-304-XXXX| 25.50 14.146 41.794 34.727 1504.0382 17:55:10.46M 2015-10-06T16:53:04.788Z|I-OCEAN7-304-XXXX| 25.52 14.146 41.794 34.727 1504.0385 17:55:10.66M 2015-10-06T16:53:04.973Z|I-OCEAN7-304-XXXX| 25.45 14.146 41.794 34.727 1504.0358 17:55:10.88M 2015-10-06T16:53:05.183Z|I-OCEAN7-304-XXXX| 25.45 14.145 41.795 34.728 1504.0358 17:55:11.08M 2015-10-06T16:53:05.383Z|I-OCEAN7-304-XXXX| 25.46 14.145 41.795 34.728 1504.0359 17:55:11.28M 2015-10-06T16:53:05.583Z|I-OCEAN7-304-XXXX| 25.46 14.145 41.795 34.728 1504.0366 17:55:11.48M 2015-10-06T16:53:05.788Z|I-OCEAN7-304-XXXX| 25.46 14.145 41.795 34.728 1504.0363 17:55:11.68M 2015-10-06T16:53:05.993Z|I-OCEAN7-304-XXXX| 25.46 14.146 41.794 34.727 1504.0356 17:55:11.88M 2015-10-06T16:53:06.198Z|I-OCEAN7-304-XXXX| 25.46 14.146 41.793 34.726 1504.0352 17:55:12.10M 2015-10-06T16:53:06.398Z|I-OCEAN7-304-XXXX| 25.40 14.146 41.793 34.726 1504.0342 17:55:12.30M 2015-10-06T16:53:06.603Z|I-OCEAN7-304-XXXX| 25.40 14.146 41.793 34.726 1504.0347 17:55:12.49M 2015-10-06T16:53:06.811Z|I-OCEAN7-304-XXXX| 25.37 14.146 41.793 34.726 1504.0342 17:55:12.69M 2015-10-06T16:53:07.003Z|I-OCEAN7-304-XXXX| 25.38 14.146 41.793 34.726 1504.0341 17:55:12.89M 2015-10-06T16:53:07.215Z|I-OCEAN7-304-XXXX| 25.38 14.146 41.794 34.726 1504.0349 17:55:13.11M 2015-10-06T16:53:07.413Z|I-OCEAN7-304-XXXX| 25.39 14.146 41.794 34.727 1504.0349 17:55:13.31M 2015-10-06T16:53:07.618Z|I-OCEAN7-304-XXXX| 25.42 14.146 41.794 34.727 1504.0356 17:55:13.51M 2015-10-06T16:53:07.818Z|I-OCEAN7-304-XXXX| 25.45 14.145 41.795 34.728 1504.0365 17:55:13.71M 2015-10-06T16:53:08.023Z|I-OCEAN7-304-XXXX| 25.40 14.146 41.796 34.729 1504.0367 17:55:13.91M 2015-10-06T16:53:08.228Z|I-OCEAN7-304-XXXX| 25.40 14.146 41.796 34.728 1504.0366 17:55:14.13M 2015-10-06T16:53:08.428Z|I-OCEAN7-304-XXXX| 25.42 14.146 41.796 34.729 1504.0377 17:55:14.33M 2015-10-06T16:53:08.628Z|I-OCEAN7-304-XXXX| 25.45 14.146 41.796 34.729 1504.0380 17:55:14.52M 2015-10-06T16:53:08.838Z|I-OCEAN7-304-XXXX| 25.45 14.146 41.796 34.729 1504.0385 17:55:14.72M 2015-10-06T16:53:09.038Z|I-OCEAN7-304-XXXX| 25.45 14.146 41.797 34.730 1504.0391 17:55:14.92M 2015-10-06T16:53:09.258Z|I-OCEAN7-304-XXXX| 25.50 14.146 41.798 34.730 1504.0406 17:55:15.14M 2015-10-06T16:53:09.443Z|I-OCEAN7-304-XXXX| 25.50 14.146 41.798 34.730 1504.0416 17:55:15.36M 2015-10-06T16:53:09.648Z|I-OCEAN7-304-XXXX| 25.49 14.146 41.798 34.730 1504.0415 17:55:15.54M 2015-10-06T16:53:09.855Z|I-OCEAN7-304-XXXX| 25.53 14.146 41.798 34.730 1504.0420 17:55:15.74M 2015-10-06T16:53:10.090Z|I-OCEAN7-304-XXXX| 25.48 14.146 41.798 34.730 1504.0411 17:55:15.94M 2015-10-06T16:53:10.253Z|I-OCEAN7-304-XXXX| 25.49 14.146 41.797 34.729 1504.0416 17:55:16.16M 2015-10-06T16:53:10.458Z|I-OCEAN7-304-XXXX| 25.50 14.147 41.798 34.729 1504.0427 17:55:16.35M 2015-10-06T16:53:10.663Z|I-OCEAN7-304-XXXX| 25.48 14.147 41.797 34.729 1504.0426 17:55:16.55M 2015-10-06T16:53:10.863Z|I-OCEAN7-304-XXXX| 25.51 14.147 41.798 34.729 1504.0436 17:55:16.75M 2015-10-06T16:53:11.068Z|I-OCEAN7-304-XXXX| 25.51 14.147 41.798 34.729 1504.0439 17:55:16.95M 2015-10-06T16:53:11.273Z|I-OCEAN7-304-XXXX| 25.52 14.147 41.798 34.729 1504.0457 17:55:17.17M 2015-10-06T16:53:11.473Z|I-OCEAN7-304-XXXX| 25.54 14.148 41.798 34.729 1504.0464 17:55:17.37M 2015-10-06T16:53:11.678Z|I-OCEAN7-304-XXXX| 25.53 14.148 41.798 34.728 1504.0466 17:55:17.57M 2015-10-06T16:53:11.878Z|I-OCEAN7-304-XXXX| 25.53 14.148 41.797 34.727 1504.0461 17:55:17.77M 2015-10-06T16:53:12.083Z|I-OCEAN7-304-XXXX| 25.53 14.148 41.797 34.727 1504.0464 17:55:17.96M 2015-10-06T16:53:12.288Z|I-OCEAN7-304-XXXX| 25.53 14.149 41.797 34.727 1504.0464 17:55:18.18M 2015-10-06T16:53:12.488Z|I-OCEAN7-304-XXXX| 25.55 14.149 41.797 34.727 1504.0468 17:55:18.39M 2015-10-06T16:53:12.688Z|I-OCEAN7-304-XXXX| 25.56 14.148 41.797 34.727 1504.0469 17:55:18.58M 2015-10-06T16:53:12.893Z|I-OCEAN7-304-XXXX| 25.56 14.148 41.797 34.727 1504.0469 17:55:18.78M 2015-10-06T16:53:13.098Z|I-OCEAN7-304-XXXX| 25.56 14.148 41.797 34.728 1504.0466 17:55:19.00M 2015-10-06T16:53:13.298Z|I-OCEAN7-304-XXXX| 25.55 14.148 41.798 34.728 1504.0458 17:55:19.20M 2015-10-06T16:53:13.503Z|I-OCEAN7-304-XXXX| 25.56 14.147 41.798 34.729 1504.0455 17:55:19.40M 2015-10-06T16:53:13.723Z|I-OCEAN7-304-XXXX| 25.56 14.147 41.798 34.729 1504.0455 17:55:19.60M 2015-10-06T16:53:13.931Z|I-OCEAN7-304-XXXX| 25.54 14.147 41.798 34.729 1504.0459 17:55:19.82M 2015-10-06T16:53:14.113Z|I-OCEAN7-304-XXXX| 25.54 14.147 41.799 34.730 1504.0454 17:55:20.02M 2015-10-06T16:53:14.318Z|I-OCEAN7-304-XXXX| 25.54 14.147 41.798 34.730 1504.0443 17:55:20.21M 2015-10-06T16:53:14.518Z|I-OCEAN7-304-XXXX| 25.50 14.146 41.798 34.730 1504.0425 17:55:20.41M 2015-10-06T16:53:14.723Z|I-OCEAN7-304-XXXX| 25.47 14.146 41.798 34.730 1504.0411 17:55:20.61M 2015-10-06T16:53:14.928Z|I-OCEAN7-304-XXXX| 25.42 14.145 41.798 34.730 1504.0386 17:55:20.81M 2015-10-06T16:53:15.128Z|I-OCEAN7-304-XXXX| 25.45 14.145 41.797 34.731 1504.0381 17:55:21.03M 2015-10-06T16:53:15.328Z|I-OCEAN7-304-XXXX| 25.40 14.145 41.796 34.730 1504.0355 17:55:21.23M 2015-10-06T16:53:15.533Z|I-OCEAN7-304-XXXX| 25.41 14.144 41.795 34.729 1504.0336 17:55:21.43M 2015-10-06T16:53:15.738Z|I-OCEAN7-304-XXXX| 25.44 14.144 41.795 34.729 1504.0341 17:55:21.63M 2015-10-06T16:53:15.943Z|I-OCEAN7-304-XXXX| 25.46 14.144 41.796 34.730 1504.0344 17:55:21.83M 2015-10-06T16:53:16.143Z|I-OCEAN7-304-XXXX| 25.43 14.144 41.797 34.731 1504.0342 17:55:22.05M 2015-10-06T16:53:16.348Z|I-OCEAN7-304-XXXX| 25.43 14.143 41.797 34.732 1504.0345 17:55:22.24M 2015-10-06T16:53:16.548Z|I-OCEAN7-304-XXXX| 25.43 14.143 41.798 34.733 1504.0350 17:55:22.44M 2015-10-06T16:53:16.753Z|I-OCEAN7-304-XXXX| 25.43 14.143 41.798 34.733 1504.0349 17:55:22.64M 2015-10-06T16:53:16.953Z|I-OCEAN7-304-XXXX| 25.40 14.143 41.799 34.734 1504.0339 17:55:22.84M 2015-10-06T16:53:17.158Z|I-OCEAN7-304-XXXX| 25.40 14.143 41.799 34.735 1504.0341 17:55:23.06M 2015-10-06T16:53:17.363Z|I-OCEAN7-304-XXXX| 25.43 14.143 41.799 34.735 1504.0345 17:55:23.26M 2015-10-06T16:53:17.563Z|I-OCEAN7-304-XXXX| 25.44 14.143 41.799 34.734 1504.0347 17:55:23.46M 2015-10-06T16:53:17.768Z|I-OCEAN7-304-XXXX| 25.44 14.143 41.799 34.734 1504.0348 17:55:23.66M 2015-10-06T16:53:17.971Z|I-OCEAN7-304-XXXX| 25.46 14.143 41.800 34.735 1504.0374 17:55:23.86M 2015-10-06T16:53:18.194Z|I-OCEAN7-304-XXXX| 25.47 14.143 41.800 34.735 1504.0374 17:55:24.07M 2015-10-06T16:53:18.374Z|I-OCEAN7-304-XXXX| 25.46 14.143 41.800 34.734 1504.0370 17:55:24.29M 2015-10-06T16:53:18.578Z|I-OCEAN7-304-XXXX| 25.47 14.143 41.805 34.739 1504.0426 17:55:24.47M 2015-10-06T16:53:18.783Z|I-OCEAN7-304-XXXX| 25.47 14.143 41.798 34.733 1504.0354 17:55:24.67M 2015-10-06T16:53:18.983Z|I-OCEAN7-304-XXXX| 25.45 14.143 41.797 34.732 1504.0343 17:55:24.87M 2015-10-06T16:53:19.188Z|I-OCEAN7-304-XXXX| 25.46 14.144 41.796 34.730 1504.0342 17:55:25.09M 2015-10-06T16:53:19.393Z|I-OCEAN7-304-XXXX| 25.47 14.144 41.795 34.729 1504.0344 17:55:25.29M 2015-10-06T16:53:19.598Z|I-OCEAN7-304-XXXX| 25.47 14.144 41.794 34.728 1504.0332 17:55:25.49M 2015-10-06T16:53:19.798Z|I-OCEAN7-304-XXXX| 25.51 14.144 41.793 34.727 1504.0332 17:55:25.69M 2015-10-06T16:53:19.998Z|I-OCEAN7-304-XXXX| 25.51 14.145 41.793 34.727 1504.0334 17:55:25.89M 2015-10-06T16:53:20.203Z|I-OCEAN7-304-XXXX| 25.52 14.145 41.792 34.726 1504.0333 17:55:26.10M 2015-10-06T16:53:20.408Z|I-OCEAN7-304-XXXX| 25.52 14.145 41.793 34.726 1504.0342 17:55:26.30M 2015-10-06T16:53:20.608Z|I-OCEAN7-304-XXXX| 25.52 14.145 41.793 34.727 1504.0353 17:55:26.50M 2015-10-06T16:53:20.813Z|I-OCEAN7-304-XXXX| 25.51 14.145 41.794 34.727 1504.0361 17:55:26.70M 2015-10-06T16:53:21.014Z|I-OCEAN7-304-XXXX| 25.55 14.145 41.795 34.728 1504.0376 17:55:26.90M 2015-10-06T16:53:21.218Z|I-OCEAN7-304-XXXX| 25.55 14.146 41.796 34.728 1504.0392 17:55:27.12M 2015-10-06T16:53:21.424Z|I-OCEAN7-304-XXXX| 25.55 14.146 41.797 34.730 1504.0414 17:55:27.32M 2015-10-06T16:53:21.624Z|I-OCEAN7-304-XXXX| 25.55 14.146 41.801 34.732 1504.0458 17:55:27.52M 2015-10-06T16:53:21.828Z|I-OCEAN7-304-XXXX| 25.55 14.146 41.800 34.732 1504.0459 17:55:27.72M 2015-10-06T16:53:22.034Z|I-OCEAN7-304-XXXX| 25.55 14.147 41.800 34.732 1504.0465 17:55:27.92M 2015-10-06T16:53:22.234Z|I-OCEAN7-304-XXXX| 25.51 14.147 41.800 34.731 1504.0454 17:55:28.13M 2015-10-06T16:53:22.439Z|I-OCEAN7-304-XXXX| 25.51 14.147 41.800 34.731 1504.0450 17:55:28.33M 2015-10-06T16:53:22.659Z|I-OCEAN7-304-XXXX| 25.51 14.147 41.799 34.730 1504.0452 17:55:28.53M 2015-10-06T16:53:22.844Z|I-OCEAN7-304-XXXX| 25.48 14.147 41.798 34.729 1504.0442 17:55:28.75M 2015-10-06T16:53:23.044Z|I-OCEAN7-304-XXXX| 25.46 14.147 41.797 34.728 1504.0425 17:55:28.93M 2015-10-06T16:53:23.254Z|I-OCEAN7-304-XXXX| 25.46 14.147 41.796 34.727 1504.0417 17:55:29.15M 2015-10-06T16:53:23.449Z|I-OCEAN7-304-XXXX| 25.48 14.147 41.795 34.726 1504.0411 17:55:29.35M 2015-10-06T16:53:23.659Z|I-OCEAN7-304-XXXX| 25.48 14.147 41.797 34.728 1504.0431 17:55:29.55M 2015-10-06T16:53:23.859Z|I-OCEAN7-304-XXXX| 25.51 14.147 41.798 34.729 1504.0442 17:55:29.75M 2015-10-06T16:53:24.064Z|I-OCEAN7-304-XXXX| 25.50 14.147 41.799 34.730 1504.0442 17:55:29.95M 2015-10-06T16:53:24.264Z|I-OCEAN7-304-XXXX| 25.46 14.146 41.799 34.731 1504.0431 17:55:30.16M 2015-10-06T16:53:24.469Z|I-OCEAN7-304-XXXX| 25.47 14.146 41.799 34.732 1504.0427 17:55:30.36M 2015-10-06T16:53:24.669Z|I-OCEAN7-304-XXXX| 25.44 14.145 41.800 34.732 1504.0415 17:55:30.56M 2015-10-06T16:53:24.874Z|I-OCEAN7-304-XXXX| 25.44 14.145 41.800 34.733 1504.0416 17:55:30.76M 2015-10-06T16:53:25.074Z|I-OCEAN7-304-XXXX| 25.44 14.145 41.801 34.734 1504.0411 17:55:30.96M 2015-10-06T16:53:25.279Z|I-OCEAN7-304-XXXX| 25.44 14.145 41.800 34.733 1504.0404 17:55:31.18M 2015-10-06T16:53:25.484Z|I-OCEAN7-304-XXXX| 25.44 14.145 41.800 34.733 1504.0400 17:55:31.38M 2015-10-06T16:53:25.684Z|I-OCEAN7-304-XXXX| 25.43 14.145 41.800 34.733 1504.0398 17:55:31.58M 2015-10-06T16:53:25.889Z|I-OCEAN7-304-XXXX| 25.43 14.145 41.800 34.733 1504.0403 17:55:31.78M 2015-10-06T16:53:26.094Z|I-OCEAN7-304-XXXX| 25.43 14.145 41.800 34.733 1504.0404 17:55:32.00M 2015-10-06T16:53:26.294Z|I-OCEAN7-304-XXXX| 25.43 14.145 41.799 34.733 1504.0399 17:55:32.19M 2015-10-06T16:53:26.499Z|I-OCEAN7-304-XXXX| 25.43 14.145 41.799 34.732 1504.0398 17:55:32.39M 2015-10-06T16:53:26.704Z|I-OCEAN7-304-XXXX| 25.46 14.145 41.804 34.736 1504.0455 17:55:32.59M 2015-10-06T16:53:26.931Z|I-OCEAN7-304-XXXX| 25.48 14.145 41.804 34.737 1504.0471 17:55:32.79M 2015-10-06T16:53:27.124Z|I-OCEAN7-304-XXXX| 25.46 14.146 41.805 34.736 1504.0485 17:55:33.01M 2015-10-06T16:53:27.330Z|I-OCEAN7-304-XXXX| 25.49 14.146 41.804 34.736 1504.0494 17:55:33.23M 2015-10-06T16:53:27.514Z|I-OCEAN7-304-XXXX| 25.49 14.147 41.804 34.736 1504.0498 17:55:33.41M 2015-10-06T16:53:27.719Z|I-OCEAN7-304-XXXX| 25.47 14.147 41.804 34.735 1504.0504 17:55:33.61M 2015-10-06T16:53:27.919Z|I-OCEAN7-304-XXXX| 25.50 14.147 41.804 34.735 1504.0513 17:55:33.81M 2015-10-06T16:53:28.119Z|I-OCEAN7-304-XXXX| 25.54 14.147 41.805 34.736 1504.0522 17:55:34.03M 2015-10-06T16:53:28.329Z|I-OCEAN7-304-XXXX| 25.54 14.147 41.805 34.736 1504.0518 17:55:34.22M 2015-10-06T16:53:28.529Z|I-OCEAN7-304-XXXX| 25.48 14.147 41.805 34.737 1504.0507 17:55:34.43M 2015-10-06T16:53:28.734Z|I-OCEAN7-304-XXXX| 25.52 14.147 41.805 34.737 1504.0513 17:55:34.62M 2015-10-06T16:53:28.934Z|I-OCEAN7-304-XXXX| 25.55 14.146 41.799 34.730 1504.0436 17:55:34.82M 2015-10-06T16:53:29.139Z|I-OCEAN7-304-XXXX| 25.58 14.146 41.798 34.730 1504.0431 17:55:35.04M 2015-10-06T16:53:29.344Z|I-OCEAN7-304-XXXX| 25.53 14.146 41.798 34.730 1504.0425 17:55:35.24M 2015-10-06T16:53:29.544Z|I-OCEAN7-304-XXXX| 25.53 14.146 41.798 34.730 1504.0430 17:55:35.44M 2015-10-06T16:53:29.770Z|I-OCEAN7-304-XXXX| 25.53 14.146 41.798 34.730 1504.0432 17:55:35.64M 2015-10-06T16:53:29.949Z|I-OCEAN7-304-XXXX| 25.49 14.146 41.799 34.731 1504.0436 17:55:35.84M 2015-10-06T16:53:30.154Z|I-OCEAN7-304-XXXX| 25.49 14.146 41.800 34.732 1504.0437 17:55:36.05M 2015-10-06T16:53:30.359Z|I-OCEAN7-304-XXXX| 25.49 14.146 41.801 34.733 1504.0441 17:55:36.25M 2015-10-06T16:53:30.554Z|I-OCEAN7-304-XXXX| 25.45 14.146 41.801 34.733 1504.0436 17:55:36.45M 2015-10-06T16:53:30.764Z|I-OCEAN7-304-XXXX| 25.45 14.146 41.802 34.734 1504.0438 17:55:36.65M 2015-10-06T16:53:30.964Z|I-OCEAN7-304-XXXX| 25.48 14.146 41.802 34.734 1504.0446 17:55:36.85M 2015-10-06T16:53:31.169Z|I-OCEAN7-304-XXXX| 25.46 14.146 41.801 34.733 1504.0449 17:55:37.07M 2015-10-06T16:53:31.370Z|I-OCEAN7-304-XXXX| 25.46 14.146 41.801 34.733 1504.0452 17:55:37.27M 2015-10-06T16:53:31.589Z|I-OCEAN7-304-XXXX| 25.46 14.147 41.800 34.732 1504.0449 17:55:37.47M 2015-10-06T16:53:31.776Z|I-OCEAN7-304-XXXX| 25.47 14.146 41.800 34.732 1504.0447 17:55:37.68M 2015-10-06T16:53:32.011Z|I-OCEAN7-304-XXXX| 25.48 14.147 41.800 34.731 1504.0448 17:55:37.87M 2015-10-06T16:53:32.179Z|I-OCEAN7-304-XXXX| 25.45 14.147 41.799 34.731 1504.0443 17:55:38.08M 2015-10-06T16:53:32.384Z|I-OCEAN7-304-XXXX| 25.45 14.147 41.799 34.731 1504.0439 17:55:38.28M 2015-10-06T16:53:32.589Z|I-OCEAN7-304-XXXX| 25.44 14.147 41.800 34.732 1504.0442 17:55:38.48M 2015-10-06T16:53:32.789Z|I-OCEAN7-304-XXXX| 25.46 14.146 41.800 34.732 1504.0449 17:55:38.68M 2015-10-06T16:53:32.999Z|I-OCEAN7-304-XXXX| 25.46 14.146 41.800 34.732 1504.0439 17:55:38.88M 2015-10-06T16:53:33.199Z|I-OCEAN7-304-XXXX| 25.46 14.146 41.799 34.731 1504.0426 17:55:39.10M 2015-10-06T16:53:33.399Z|I-OCEAN7-304-XXXX| 25.42 14.146 41.799 34.731 1504.0409 17:55:39.30M 2015-10-06T16:53:33.604Z|I-OCEAN7-304-XXXX| 25.43 14.146 41.798 34.730 1504.0404 17:55:39.49M 2015-10-06T16:53:33.804Z|I-OCEAN7-304-XXXX| 25.43 14.146 41.801 34.733 1504.0442 17:55:39.70M 2015-10-06T16:53:34.014Z|I-OCEAN7-304-XXXX| 25.43 14.146 41.801 34.733 1504.0448 17:55:39.90M 2015-10-06T16:53:34.214Z|I-OCEAN7-304-XXXX| 25.45 14.146 41.799 34.731 1504.0426 17:55:40.12M 2015-10-06T16:53:34.414Z|I-OCEAN7-304-XXXX| 25.45 14.146 41.798 34.730 1504.0415 17:55:40.31M 2015-10-06T16:53:34.619Z|I-OCEAN7-304-XXXX| 25.48 14.146 41.798 34.731 1504.0417 17:55:40.51M 2015-10-06T16:53:34.824Z|I-OCEAN7-304-XXXX| 25.46 14.146 41.794 34.727 1504.0365 17:55:40.71M 2015-10-06T16:53:35.024Z|I-OCEAN7-304-XXXX| 25.47 14.146 41.795 34.727 1504.0369 17:55:40.91M 2015-10-06T16:53:35.229Z|I-OCEAN7-304-XXXX| 25.47 14.146 41.795 34.728 1504.0375 17:55:41.13M 2015-10-06T16:53:35.434Z|I-OCEAN7-304-XXXX| 25.46 14.146 41.797 34.729 1504.0391 17:55:41.33M 2015-10-06T16:53:35.634Z|I-OCEAN7-304-XXXX| 25.45 14.146 41.796 34.729 1504.0385 17:55:41.53M 2015-10-06T16:53:35.834Z|I-OCEAN7-304-XXXX| 25.44 14.146 41.796 34.728 1504.0383 17:55:41.73M 2015-10-06T16:53:36.059Z|I-OCEAN7-304-XXXX| 25.47 14.146 41.796 34.728 1504.0392 17:55:41.92M 2015-10-06T16:53:36.244Z|I-OCEAN7-304-XXXX| 25.47 14.146 41.797 34.729 1504.0404 17:55:42.16M 2015-10-06T16:53:36.444Z|I-OCEAN7-304-XXXX| 25.45 14.146 41.794 34.727 1504.0371 17:55:42.35M 2015-10-06T16:53:36.649Z|I-OCEAN7-304-XXXX| 25.48 14.146 41.795 34.727 1504.0380 17:55:42.54M 2015-10-06T16:53:36.854Z|I-OCEAN7-304-XXXX| 25.47 14.146 41.794 34.727 1504.0370 17:55:42.74M 2015-10-06T16:53:37.054Z|I-OCEAN7-304-XXXX| 25.47 14.146 41.795 34.727 1504.0367 17:55:42.94M 2015-10-06T16:53:37.259Z|I-OCEAN7-304-XXXX| 25.44 14.145 41.790 34.723 1504.0303 17:55:43.16M 2015-10-06T16:53:37.459Z|I-OCEAN7-304-XXXX| 25.44 14.146 41.789 34.722 1504.0309 17:55:43.36M 2015-10-06T16:53:37.664Z|I-OCEAN7-304-XXXX| 25.47 14.146 41.790 34.723 1504.0319 17:55:43.56M 2015-10-06T16:53:37.869Z|I-OCEAN7-304-XXXX| 25.47 14.146 41.789 34.722 1504.0311 17:55:43.76M 2015-10-06T16:53:38.069Z|I-OCEAN7-304-XXXX| 25.49 14.146 41.790 34.723 1504.0321 17:55:43.96M 2015-10-06T16:53:38.274Z|I-OCEAN7-304-XXXX| 25.49 14.146 41.791 34.724 1504.0331 17:55:44.17M 2015-10-06T16:53:38.479Z|I-OCEAN7-304-XXXX| 25.49 14.146 41.792 34.725 1504.0342 17:55:44.37M 2015-10-06T16:53:38.679Z|I-OCEAN7-304-XXXX| 25.47 14.146 41.792 34.725 1504.0344 17:55:44.57M 2015-10-06T16:53:38.884Z|I-OCEAN7-304-XXXX| 25.47 14.146 41.792 34.725 1504.0344 17:55:44.77M 2015-10-06T16:53:39.084Z|I-OCEAN7-304-XXXX| 25.53 14.146 41.797 34.729 1504.0403 17:55:44.97M 2015-10-06T16:53:39.289Z|I-OCEAN7-304-XXXX| 25.53 14.146 41.798 34.730 1504.0416 17:55:45.19M 2015-10-06T16:53:39.489Z|I-OCEAN7-304-XXXX| 25.51 14.146 41.799 34.732 1504.0435 17:55:45.39M 2015-10-06T16:53:39.694Z|I-OCEAN7-304-XXXX| 25.51 14.146 41.801 34.733 1504.0447 17:55:45.59M 2015-10-06T16:53:39.894Z|I-OCEAN7-304-XXXX| 25.51 14.146 41.804 34.735 1504.0488 17:55:45.79M 2015-10-06T16:53:40.104Z|I-OCEAN7-304-XXXX| 25.51 14.147 41.804 34.735 1504.0494 17:55:46.00M 2015-10-06T16:53:40.304Z|I-OCEAN7-304-XXXX| 25.54 14.147 41.804 34.735 1504.0510 17:55:46.21M 2015-10-06T16:53:40.524Z|I-OCEAN7-304-XXXX| 25.54 14.147 41.804 34.735 1504.0507 17:55:46.40M 2015-10-06T16:53:40.709Z|I-OCEAN7-304-XXXX| 25.54 14.147 41.804 34.735 1504.0502 17:55:46.62M 2015-10-06T16:53:40.914Z|I-OCEAN7-304-XXXX| 25.52 14.147 41.803 34.734 1504.0496 17:55:46.80M 2015-10-06T16:53:41.114Z|I-OCEAN7-304-XXXX| 25.51 14.147 41.802 34.733 1504.0483 17:55:47.02M 2015-10-06T16:53:41.319Z|I-OCEAN7-304-XXXX| 25.50 14.147 41.804 34.735 1504.0511 17:55:47.22M 2015-10-06T16:53:41.519Z|I-OCEAN7-304-XXXX| 25.50 14.147 41.805 34.735 1504.0515 17:55:47.42M 2015-10-06T16:53:41.724Z|I-OCEAN7-304-XXXX| 25.53 14.147 41.805 34.736 1504.0525 17:55:47.62M 2015-10-06T16:53:41.924Z|I-OCEAN7-304-XXXX| 25.51 14.147 41.806 34.736 1504.0520 17:55:47.82M 2015-10-06T16:53:42.129Z|I-OCEAN7-304-XXXX| 25.51 14.147 41.806 34.737 1504.0521 17:55:48.03M 2015-10-06T16:53:42.334Z|I-OCEAN7-304-XXXX| 25.51 14.147 41.807 34.738 1504.0527 17:55:48.23M 2015-10-06T16:53:42.535Z|I-OCEAN7-304-XXXX| 25.47 14.146 41.807 34.739 1504.0526 17:55:48.43M 2015-10-06T16:53:42.740Z|I-OCEAN7-304-XXXX| 25.51 14.147 41.808 34.739 1504.0536 17:55:48.63M 2015-10-06T16:53:42.944Z|I-OCEAN7-304-XXXX| 25.51 14.147 41.806 34.737 1504.0521 17:55:48.83M 2015-10-06T16:53:43.144Z|I-OCEAN7-304-XXXX| 25.51 14.147 41.805 34.736 1504.0504 17:55:49.05M 2015-10-06T16:53:43.350Z|I-OCEAN7-304-XXXX| 25.48 14.147 41.803 34.735 1504.0483 17:55:49.25M 2015-10-06T16:53:43.554Z|I-OCEAN7-304-XXXX| 25.44 14.147 41.803 34.734 1504.0480 17:55:49.45M 2015-10-06T16:53:43.754Z|I-OCEAN7-304-XXXX| 25.42 14.147 41.803 34.734 1504.0472 17:55:49.65M 2015-10-06T16:53:43.954Z|I-OCEAN7-304-XXXX| 25.45 14.147 41.802 34.733 1504.0464 17:55:49.85M 2015-10-06T16:53:44.159Z|I-OCEAN7-304-XXXX| 25.45 14.147 41.801 34.732 1504.0458 17:55:50.06M 2015-10-06T16:53:44.364Z|I-OCEAN7-304-XXXX| 25.49 14.147 41.801 34.732 1504.0461 17:55:50.26M 2015-10-06T16:53:44.564Z|I-OCEAN7-304-XXXX| 25.48 14.147 41.800 34.732 1504.0453 17:55:50.46M 2015-10-06T16:53:44.769Z|I-OCEAN7-304-XXXX| 25.48 14.146 41.800 34.732 1504.0448 17:55:50.66M 2015-10-06T16:53:44.990Z|I-OCEAN7-304-XXXX| 25.48 14.147 41.795 34.727 1504.0388 17:55:50.86M 2015-10-06T16:53:45.174Z|I-OCEAN7-304-XXXX| 25.46 14.147 41.794 34.726 1504.0383 17:55:51.10M 2015-10-06T16:53:45.379Z|I-OCEAN7-304-XXXX| 25.45 14.147 41.793 34.725 1504.0374 17:55:51.28M 2015-10-06T16:53:45.585Z|I-OCEAN7-304-XXXX| 25.45 14.147 41.798 34.729 1504.0425 17:55:51.48M 2015-10-06T16:53:45.785Z|I-OCEAN7-304-XXXX| 25.48 14.147 41.799 34.730 1504.0441 17:55:51.68M 2015-10-06T16:53:45.985Z|I-OCEAN7-304-XXXX| 25.45 14.147 41.799 34.731 1504.0439 17:55:51.88M 2015-10-06T16:53:46.189Z|I-OCEAN7-304-XXXX| 25.45 14.147 41.807 34.738 1504.0516 17:55:52.09M 2015-10-06T16:53:46.395Z|I-OCEAN7-304-XXXX| 25.46 14.146 41.806 34.738 1504.0508 17:55:52.29M 2015-10-06T16:53:46.600Z|I-OCEAN7-304-XXXX| 25.47 14.146 41.806 34.738 1504.0500 17:55:52.49M 2015-10-06T16:53:46.800Z|I-OCEAN7-304-XXXX| 25.45 14.146 41.805 34.737 1504.0483 17:55:52.69M 2015-10-06T16:53:47.005Z|I-OCEAN7-304-XXXX| 25.48 14.146 41.805 34.737 1504.0481 17:55:52.89M 2015-10-06T16:53:47.205Z|I-OCEAN7-304-XXXX| 25.50 14.146 41.804 34.736 1504.0476 17:55:53.11M 2015-10-06T16:53:47.410Z|I-OCEAN7-304-XXXX| 25.48 14.146 41.804 34.736 1504.0468 17:55:53.31M 2015-10-06T16:53:47.615Z|I-OCEAN7-304-XXXX| 25.44 14.146 41.804 34.736 1504.0466 17:55:53.50M 2015-10-06T16:53:47.851Z|I-OCEAN7-304-XXXX| 25.44 14.146 41.807 34.739 1504.0507 17:55:53.71M 2015-10-06T16:53:48.020Z|I-OCEAN7-304-XXXX| 25.43 14.146 41.809 34.740 1504.0530 17:55:53.90M 2015-10-06T16:53:48.251Z|I-OCEAN7-304-XXXX| 25.43 14.146 41.798 34.729 1504.0410 17:55:54.12M 2015-10-06T16:53:48.425Z|I-OCEAN7-304-XXXX| 25.44 14.147 41.800 34.731 1504.0442 17:55:54.32M 2015-10-06T16:53:48.630Z|I-OCEAN7-304-XXXX| 25.44 14.147 41.801 34.732 1504.0466 17:55:54.52M 2015-10-06T16:53:48.830Z|I-OCEAN7-304-XXXX| 25.46 14.147 41.803 34.734 1504.0497 17:55:54.72M 2015-10-06T16:53:49.035Z|I-OCEAN7-304-XXXX| 25.46 14.148 41.803 34.733 1504.0504 17:55:54.92M 2015-10-06T16:53:49.240Z|I-OCEAN7-304-XXXX| 25.48 14.148 41.803 34.732 1504.0516 17:55:55.14M 2015-10-06T16:53:49.455Z|I-OCEAN7-304-XXXX| 25.50 14.149 41.802 34.731 1504.0529 17:55:55.34M 2015-10-06T16:53:49.645Z|I-OCEAN7-304-XXXX| 25.51 14.150 41.802 34.731 1504.0538 17:55:55.55M 2015-10-06T16:53:49.845Z|I-OCEAN7-304-XXXX| 25.51 14.150 41.802 34.731 1504.0544 17:55:55.74M 2015-10-06T16:53:50.050Z|I-OCEAN7-304-XXXX| 25.47 14.150 41.800 34.728 1504.0514 17:55:55.94M 2015-10-06T16:53:50.255Z|I-OCEAN7-304-XXXX| 25.50 14.150 41.799 34.727 1504.0519 17:55:56.15M 2015-10-06T16:53:50.455Z|I-OCEAN7-304-XXXX| 25.53 14.150 41.798 34.726 1504.0518 17:55:56.35M 2015-10-06T16:53:50.660Z|I-OCEAN7-304-XXXX| 25.57 14.151 41.797 34.726 1504.0524 17:55:56.55M 2015-10-06T16:53:50.860Z|I-OCEAN7-304-XXXX| 25.56 14.151 41.797 34.726 1504.0522 17:55:56.75M 2015-10-06T16:53:51.065Z|I-OCEAN7-304-XXXX| 25.59 14.151 41.797 34.725 1504.0529 17:55:56.95M 2015-10-06T16:53:51.270Z|I-OCEAN7-304-XXXX| 25.57 14.151 41.798 34.726 1504.0535 17:55:57.17M 2015-10-06T16:53:51.470Z|I-OCEAN7-304-XXXX| 25.57 14.151 41.798 34.726 1504.0537 17:55:57.37M 2015-10-06T16:53:51.675Z|I-OCEAN7-304-XXXX| 25.57 14.151 41.808 34.736 1504.0642 17:55:57.57M 2015-10-06T16:53:51.875Z|I-OCEAN7-304-XXXX| 25.57 14.150 41.809 34.736 1504.0647 17:55:57.77M 2015-10-06T16:53:52.080Z|I-OCEAN7-304-XXXX| 25.57 14.150 41.809 34.737 1504.0645 17:55:57.96M 2015-10-06T16:53:52.291Z|I-OCEAN7-304-XXXX| 25.55 14.150 41.809 34.737 1504.0640 17:55:58.18M 2015-10-06T16:53:52.490Z|I-OCEAN7-304-XXXX| 25.57 14.150 41.810 34.738 1504.0645 17:55:58.38M 2015-10-06T16:53:52.685Z|I-OCEAN7-304-XXXX| 25.55 14.150 41.810 34.738 1504.0638 17:55:58.58M 2015-10-06T16:53:52.890Z|I-OCEAN7-304-XXXX| 25.55 14.150 41.810 34.738 1504.0635 17:55:58.78M 2015-10-06T16:53:53.095Z|I-OCEAN7-304-XXXX| 25.52 14.150 41.810 34.738 1504.0634 17:55:59.00M 2015-10-06T16:53:53.296Z|I-OCEAN7-304-XXXX| 25.52 14.150 41.809 34.737 1504.0627 17:55:59.20M 2015-10-06T16:53:53.500Z|I-OCEAN7-304-XXXX| 25.53 14.150 41.808 34.736 1504.0616 17:55:59.39M 2015-10-06T16:53:53.700Z|I-OCEAN7-304-XXXX| 25.50 14.150 41.806 34.734 1504.0604 17:55:59.60M 2015-10-06T16:53:53.925Z|I-OCEAN7-304-XXXX| 25.50 14.151 41.805 34.733 1504.0594 17:55:59.79M 2015-10-06T16:53:54.110Z|I-OCEAN7-304-XXXX| 25.46 14.151 41.804 34.732 1504.0579 17:56:00.03M 2015-10-06T16:53:54.315Z|I-OCEAN7-304-XXXX| 25.46 14.151 41.803 34.730 1504.0564 17:56:00.21M 2015-10-06T16:53:54.515Z|I-OCEAN7-304-XXXX| 25.41 14.151 41.802 34.730 1504.0546 17:56:00.41M 2015-10-06T16:53:54.715Z|I-OCEAN7-304-XXXX| 25.41 14.151 41.801 34.729 1504.0535 17:56:00.61M 2015-10-06T16:53:54.920Z|I-OCEAN7-304-XXXX| 25.40 14.150 41.800 34.729 1504.0525 17:56:00.81M 2015-10-06T16:53:55.125Z|I-OCEAN7-304-XXXX| 25.38 14.150 41.801 34.729 1504.0525 17:56:01.03M 2015-10-06T16:53:55.325Z|I-OCEAN7-304-XXXX| 25.41 14.151 41.801 34.729 1504.0535 17:56:01.23M 2015-10-06T16:53:55.530Z|I-OCEAN7-304-XXXX| 25.41 14.151 41.801 34.729 1504.0540 17:56:01.43M 2015-10-06T16:53:55.735Z|I-OCEAN7-304-XXXX| 25.37 14.151 41.801 34.729 1504.0542 17:56:01.62M 2015-10-06T16:53:55.935Z|I-OCEAN7-304-XXXX| 25.37 14.151 41.802 34.729 1504.0548 17:56:01.82M 2015-10-06T16:53:56.140Z|I-OCEAN7-304-XXXX| 25.37 14.151 41.802 34.729 1504.0547 17:56:02.04M 2015-10-06T16:53:56.361Z|I-OCEAN7-304-XXXX| 25.38 14.151 41.796 34.724 1504.0481 17:56:02.24M 2015-10-06T16:53:56.545Z|I-OCEAN7-304-XXXX| 25.38 14.151 41.794 34.722 1504.0466 17:56:02.44M 2015-10-06T16:53:56.750Z|I-OCEAN7-304-XXXX| 25.38 14.151 41.793 34.721 1504.0446 17:56:02.64M 2015-10-06T16:53:56.950Z|I-OCEAN7-304-XXXX| 25.42 14.151 41.806 34.733 1504.0598 17:56:02.84M 2015-10-06T16:53:57.155Z|I-OCEAN7-304-XXXX| 25.42 14.151 41.806 34.733 1504.0593 17:56:03.06M 2015-10-06T16:53:57.355Z|I-OCEAN7-304-XXXX| 25.45 14.151 41.805 34.733 1504.0593 17:56:03.26M 2015-10-06T16:53:57.560Z|I-OCEAN7-304-XXXX| 25.45 14.151 41.805 34.733 1504.0593 17:56:03.46M 2015-10-06T16:53:57.765Z|I-OCEAN7-304-XXXX| 25.44 14.151 41.810 34.737 1504.0649 17:56:03.66M 2015-10-06T16:53:57.970Z|I-OCEAN7-304-XXXX| 25.44 14.151 41.811 34.738 1504.0664 17:56:03.85M 2015-10-06T16:53:58.171Z|I-OCEAN7-304-XXXX| 25.48 14.151 41.812 34.739 1504.0681 17:56:04.08M 2015-10-06T16:53:58.390Z|I-OCEAN7-304-XXXX| 25.48 14.151 41.813 34.740 1504.0688 17:56:04.27M 2015-10-06T16:53:58.575Z|I-OCEAN7-304-XXXX| 25.51 14.151 41.814 34.741 1504.0696 17:56:04.49M 2015-10-06T16:53:58.780Z|I-OCEAN7-304-XXXX| 25.51 14.150 41.815 34.742 1504.0702 17:56:04.67M 2015-10-06T16:53:58.980Z|I-OCEAN7-304-XXXX| 25.55 14.150 41.813 34.740 1504.0680 17:56:04.87M 2015-10-06T16:53:59.185Z|I-OCEAN7-304-XXXX| 25.55 14.150 41.812 34.740 1504.0673 17:56:05.09M 2015-10-06T16:53:59.390Z|I-OCEAN7-304-XXXX| 25.58 14.150 41.811 34.739 1504.0668 17:56:05.29M 2015-10-06T16:53:59.590Z|I-OCEAN7-304-XXXX| 25.58 14.150 41.811 34.739 1504.0662 17:56:05.49M 2015-10-06T16:53:59.795Z|I-OCEAN7-304-XXXX| 25.56 14.150 41.811 34.739 1504.0663 17:56:05.69M