2015-10-06T16:52:00.010Z|I-OCEAN7-304-XXXX| 25.47 14.133 41.785 34.730 1503.9995 17:54:05.89M 2015-10-06T16:52:00.210Z|I-OCEAN7-304-XXXX| 25.46 14.133 41.786 34.730 1503.9999 17:54:06.11M 2015-10-06T16:52:00.415Z|I-OCEAN7-304-XXXX| 25.45 14.133 41.787 34.731 1504.0004 17:54:06.31M 2015-10-06T16:52:00.615Z|I-OCEAN7-304-XXXX| 25.49 14.133 41.787 34.732 1504.0006 17:54:06.51M 2015-10-06T16:52:00.820Z|I-OCEAN7-304-XXXX| 25.47 14.133 41.787 34.732 1504.0000 17:54:06.71M 2015-10-06T16:52:01.020Z|I-OCEAN7-304-XXXX| 25.49 14.132 41.786 34.732 1503.9989 17:54:06.91M 2015-10-06T16:52:01.250Z|I-OCEAN7-304-XXXX| 25.49 14.132 41.786 34.732 1503.9982 17:54:07.12M 2015-10-06T16:52:01.430Z|I-OCEAN7-304-XXXX| 25.51 14.132 41.786 34.731 1503.9982 17:54:07.32M 2015-10-06T16:52:01.630Z|I-OCEAN7-304-XXXX| 25.50 14.132 41.785 34.731 1503.9982 17:54:07.52M 2015-10-06T16:52:01.835Z|I-OCEAN7-304-XXXX| 25.53 14.133 41.785 34.730 1503.9993 17:54:07.72M 2015-10-06T16:52:02.040Z|I-OCEAN7-304-XXXX| 25.53 14.133 41.785 34.730 1503.9988 17:54:07.92M 2015-10-06T16:52:02.260Z|I-OCEAN7-304-XXXX| 25.53 14.133 41.785 34.730 1503.9985 17:54:08.14M 2015-10-06T16:52:02.440Z|I-OCEAN7-304-XXXX| 25.56 14.133 41.784 34.729 1503.9979 17:54:08.36M 2015-10-06T16:52:02.645Z|I-OCEAN7-304-XXXX| 25.56 14.133 41.782 34.728 1503.9968 17:54:08.53M 2015-10-06T16:52:02.850Z|I-OCEAN7-304-XXXX| 25.56 14.133 41.781 34.727 1503.9951 17:54:08.73M 2015-10-06T16:52:03.050Z|I-OCEAN7-304-XXXX| 25.56 14.132 41.781 34.727 1503.9950 17:54:08.94M 2015-10-06T16:52:03.255Z|I-OCEAN7-304-XXXX| 25.56 14.132 41.781 34.727 1503.9945 17:54:09.15M 2015-10-06T16:52:03.460Z|I-OCEAN7-304-XXXX| 25.59 14.133 41.780 34.725 1503.9944 17:54:09.35M 2015-10-06T16:52:03.660Z|I-OCEAN7-304-XXXX| 25.58 14.133 41.780 34.725 1503.9949 17:54:09.55M 2015-10-06T16:52:03.865Z|I-OCEAN7-304-XXXX| 25.58 14.133 41.780 34.725 1503.9952 17:54:09.75M 2015-10-06T16:52:04.070Z|I-OCEAN7-304-XXXX| 25.58 14.134 41.780 34.725 1503.9965 17:54:09.95M 2015-10-06T16:52:04.270Z|I-OCEAN7-304-XXXX| 25.52 14.134 41.780 34.724 1503.9957 17:54:10.17M 2015-10-06T16:52:04.475Z|I-OCEAN7-304-XXXX| 25.53 14.134 41.780 34.725 1503.9958 17:54:10.37M 2015-10-06T16:52:04.680Z|I-OCEAN7-304-XXXX| 25.50 14.134 41.780 34.725 1503.9950 17:54:10.57M 2015-10-06T16:52:04.880Z|I-OCEAN7-304-XXXX| 25.50 14.134 41.780 34.725 1503.9948 17:54:10.77M 2015-10-06T16:52:05.085Z|I-OCEAN7-304-XXXX| 25.50 14.134 41.780 34.724 1503.9952 17:54:10.96M 2015-10-06T16:52:05.285Z|I-OCEAN7-304-XXXX| 25.50 14.134 41.780 34.724 1503.9956 17:54:11.18M 2015-10-06T16:52:05.490Z|I-OCEAN7-304-XXXX| 25.46 14.134 41.780 34.724 1503.9960 17:54:11.38M 2015-10-06T16:52:05.695Z|I-OCEAN7-304-XXXX| 25.47 14.134 41.781 34.725 1503.9969 17:54:11.58M 2015-10-06T16:52:05.895Z|I-OCEAN7-304-XXXX| 25.44 14.135 41.781 34.725 1503.9978 17:54:11.78M 2015-10-06T16:52:06.100Z|I-OCEAN7-304-XXXX| 25.44 14.135 41.781 34.725 1503.9987 17:54:12.00M 2015-10-06T16:52:06.300Z|I-OCEAN7-304-XXXX| 25.42 14.135 41.781 34.725 1503.9987 17:54:12.20M 2015-10-06T16:52:06.505Z|I-OCEAN7-304-XXXX| 25.42 14.135 41.782 34.726 1503.9993 17:54:12.40M 2015-10-06T16:52:06.720Z|I-OCEAN7-304-XXXX| 25.42 14.134 41.782 34.726 1503.9984 17:54:12.60M 2015-10-06T16:52:06.910Z|I-OCEAN7-304-XXXX| 25.43 14.134 41.782 34.726 1503.9978 17:54:12.81M 2015-10-06T16:52:07.115Z|I-OCEAN7-304-XXXX| 25.43 14.134 41.782 34.726 1503.9972 17:54:13.01M 2015-10-06T16:52:07.315Z|I-OCEAN7-304-XXXX| 25.43 14.134 41.785 34.729 1503.9999 17:54:13.21M 2015-10-06T16:52:07.520Z|I-OCEAN7-304-XXXX| 25.48 14.134 41.785 34.729 1504.0009 17:54:13.41M 2015-10-06T16:52:07.720Z|I-OCEAN7-304-XXXX| 25.44 14.134 41.785 34.729 1504.0000 17:54:13.61M 2015-10-06T16:52:07.930Z|I-OCEAN7-304-XXXX| 25.44 14.134 41.785 34.729 1504.0001 17:54:13.81M 2015-10-06T16:52:08.131Z|I-OCEAN7-304-XXXX| 25.44 14.132 41.788 34.734 1504.0007 17:54:14.03M 2015-10-06T16:52:08.331Z|I-OCEAN7-304-XXXX| 25.44 14.133 41.788 34.733 1504.0011 17:54:14.23M 2015-10-06T16:52:08.536Z|I-OCEAN7-304-XXXX| 25.44 14.133 41.788 34.733 1504.0010 17:54:14.43M 2015-10-06T16:52:08.736Z|I-OCEAN7-304-XXXX| 25.47 14.133 41.788 34.733 1504.0010 17:54:14.63M 2015-10-06T16:52:08.940Z|I-OCEAN7-304-XXXX| 25.48 14.133 41.788 34.732 1504.0018 17:54:14.82M 2015-10-06T16:52:09.140Z|I-OCEAN7-304-XXXX| 25.48 14.133 41.788 34.732 1504.0024 17:54:15.04M 2015-10-06T16:52:09.345Z|I-OCEAN7-304-XXXX| 25.48 14.134 41.788 34.732 1504.0031 17:54:15.24M 2015-10-06T16:52:09.550Z|I-OCEAN7-304-XXXX| 25.45 14.133 41.788 34.732 1504.0022 17:54:15.44M 2015-10-06T16:52:09.750Z|I-OCEAN7-304-XXXX| 25.45 14.134 41.786 34.731 1504.0015 17:54:15.64M 2015-10-06T16:52:09.955Z|I-OCEAN7-304-XXXX| 25.46 14.134 41.785 34.729 1504.0002 17:54:15.84M 2015-10-06T16:52:10.155Z|I-OCEAN7-304-XXXX| 25.50 14.134 41.783 34.727 1504.0004 17:54:16.06M 2015-10-06T16:52:10.360Z|I-OCEAN7-304-XXXX| 25.52 14.135 41.782 34.726 1504.0000 17:54:16.26M 2015-10-06T16:52:10.565Z|I-OCEAN7-304-XXXX| 25.52 14.135 41.781 34.724 1503.9993 17:54:16.46M 2015-10-06T16:52:10.770Z|I-OCEAN7-304-XXXX| 25.52 14.135 41.779 34.723 1503.9982 17:54:16.66M 2015-10-06T16:52:10.970Z|I-OCEAN7-304-XXXX| 25.50 14.135 41.778 34.721 1503.9965 17:54:16.86M 2015-10-06T16:52:11.191Z|I-OCEAN7-304-XXXX| 25.54 14.135 41.777 34.720 1503.9966 17:54:17.07M 2015-10-06T16:52:11.410Z|I-OCEAN7-304-XXXX| 25.50 14.135 41.776 34.720 1503.9946 17:54:17.29M 2015-10-06T16:52:11.580Z|I-OCEAN7-304-XXXX| 25.51 14.135 41.776 34.719 1503.9939 17:54:17.47M 2015-10-06T16:52:11.786Z|I-OCEAN7-304-XXXX| 25.51 14.135 41.776 34.719 1503.9938 17:54:17.67M 2015-10-06T16:52:11.986Z|I-OCEAN7-304-XXXX| 25.51 14.135 41.775 34.719 1503.9924 17:54:17.87M 2015-10-06T16:52:12.186Z|I-OCEAN7-304-XXXX| 25.53 14.135 41.775 34.719 1503.9921 17:54:18.09M 2015-10-06T16:52:12.390Z|I-OCEAN7-304-XXXX| 25.53 14.134 41.775 34.719 1503.9917 17:54:18.29M 2015-10-06T16:52:12.596Z|I-OCEAN7-304-XXXX| 25.53 14.134 41.775 34.719 1503.9915 17:54:18.49M 2015-10-06T16:52:12.801Z|I-OCEAN7-304-XXXX| 25.52 14.135 41.775 34.719 1503.9921 17:54:18.69M 2015-10-06T16:52:13.011Z|I-OCEAN7-304-XXXX| 25.52 14.135 41.776 34.720 1503.9929 17:54:18.88M 2015-10-06T16:52:13.206Z|I-OCEAN7-304-XXXX| 25.54 14.135 41.776 34.720 1503.9937 17:54:19.11M 2015-10-06T16:52:13.412Z|I-OCEAN7-304-XXXX| 25.52 14.135 41.777 34.721 1503.9945 17:54:19.30M 2015-10-06T16:52:13.611Z|I-OCEAN7-304-XXXX| 25.56 14.135 41.778 34.722 1503.9963 17:54:19.50M 2015-10-06T16:52:13.816Z|I-OCEAN7-304-XXXX| 25.56 14.135 41.779 34.722 1503.9978 17:54:19.70M 2015-10-06T16:52:14.016Z|I-OCEAN7-304-XXXX| 25.56 14.135 41.780 34.723 1503.9996 17:54:19.90M 2015-10-06T16:52:14.221Z|I-OCEAN7-304-XXXX| 25.55 14.135 41.780 34.723 1504.0002 17:54:20.12M 2015-10-06T16:52:14.421Z|I-OCEAN7-304-XXXX| 25.49 14.136 41.780 34.723 1504.0004 17:54:20.32M 2015-10-06T16:52:14.626Z|I-OCEAN7-304-XXXX| 25.49 14.136 41.781 34.723 1504.0010 17:54:20.52M 2015-10-06T16:52:14.831Z|I-OCEAN7-304-XXXX| 25.49 14.136 41.780 34.723 1504.0005 17:54:20.72M 2015-10-06T16:52:15.031Z|I-OCEAN7-304-XXXX| 25.50 14.136 41.780 34.722 1504.0012 17:54:20.91M 2015-10-06T16:52:15.236Z|I-OCEAN7-304-XXXX| 25.52 14.136 41.780 34.722 1504.0015 17:54:21.13M 2015-10-06T16:52:15.441Z|I-OCEAN7-304-XXXX| 25.46 14.136 41.780 34.722 1504.0002 17:54:21.33M 2015-10-06T16:52:15.656Z|I-OCEAN7-304-XXXX| 25.43 14.136 41.780 34.722 1503.9998 17:54:21.53M 2015-10-06T16:52:15.846Z|I-OCEAN7-304-XXXX| 25.47 14.136 41.781 34.723 1504.0002 17:54:21.75M 2015-10-06T16:52:16.046Z|I-OCEAN7-304-XXXX| 25.50 14.136 41.781 34.724 1504.0011 17:54:21.93M 2015-10-06T16:52:16.251Z|I-OCEAN7-304-XXXX| 25.46 14.135 41.782 34.725 1504.0000 17:54:22.15M 2015-10-06T16:52:16.456Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.776 34.720 1503.9944 17:54:22.35M 2015-10-06T16:52:16.656Z|I-OCEAN7-304-XXXX| 25.48 14.135 41.776 34.720 1503.9927 17:54:22.55M 2015-10-06T16:52:16.861Z|I-OCEAN7-304-XXXX| 25.48 14.134 41.776 34.720 1503.9916 17:54:22.74M 2015-10-06T16:52:17.061Z|I-OCEAN7-304-XXXX| 25.47 14.134 41.775 34.720 1503.9895 17:54:22.94M 2015-10-06T16:52:17.266Z|I-OCEAN7-304-XXXX| 25.47 14.133 41.774 34.719 1503.9875 17:54:23.16M 2015-10-06T16:52:17.471Z|I-OCEAN7-304-XXXX| 25.46 14.133 41.778 34.723 1503.9906 17:54:23.36M 2015-10-06T16:52:17.671Z|I-OCEAN7-304-XXXX| 25.44 14.133 41.778 34.724 1503.9906 17:54:23.56M 2015-10-06T16:52:17.876Z|I-OCEAN7-304-XXXX| 25.46 14.133 41.779 34.725 1503.9913 17:54:23.76M 2015-10-06T16:52:18.076Z|I-OCEAN7-304-XXXX| 25.46 14.133 41.778 34.724 1503.9902 17:54:23.96M 2015-10-06T16:52:18.281Z|I-OCEAN7-304-XXXX| 25.47 14.133 41.777 34.723 1503.9894 17:54:24.18M 2015-10-06T16:52:18.486Z|I-OCEAN7-304-XXXX| 25.48 14.133 41.776 34.722 1503.9893 17:54:24.38M 2015-10-06T16:52:18.686Z|I-OCEAN7-304-XXXX| 25.49 14.133 41.777 34.722 1503.9912 17:54:24.58M 2015-10-06T16:52:18.891Z|I-OCEAN7-304-XXXX| 25.50 14.133 41.777 34.722 1503.9911 17:54:24.77M 2015-10-06T16:52:19.131Z|I-OCEAN7-304-XXXX| 25.54 14.134 41.777 34.722 1503.9923 17:54:25.00M 2015-10-06T16:52:19.296Z|I-OCEAN7-304-XXXX| 25.53 14.134 41.777 34.722 1503.9932 17:54:25.19M 2015-10-06T16:52:19.496Z|I-OCEAN7-304-XXXX| 25.52 14.134 41.778 34.723 1503.9939 17:54:25.39M 2015-10-06T16:52:19.701Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.779 34.723 1503.9951 17:54:25.59M 2015-10-06T16:52:19.906Z|I-OCEAN7-304-XXXX| 25.52 14.135 41.780 34.723 1503.9972 17:54:25.79M 2015-10-06T16:52:20.126Z|I-OCEAN7-304-XXXX| 25.53 14.135 41.781 34.724 1503.9996 17:54:26.01M 2015-10-06T16:52:20.311Z|I-OCEAN7-304-XXXX| 25.57 14.135 41.781 34.724 1504.0013 17:54:26.22M 2015-10-06T16:52:20.516Z|I-OCEAN7-304-XXXX| 25.57 14.136 41.782 34.724 1504.0023 17:54:26.41M 2015-10-06T16:52:20.716Z|I-OCEAN7-304-XXXX| 25.55 14.136 41.781 34.724 1504.0020 17:54:26.61M 2015-10-06T16:52:20.921Z|I-OCEAN7-304-XXXX| 25.55 14.136 41.781 34.724 1504.0013 17:54:26.80M 2015-10-06T16:52:21.121Z|I-OCEAN7-304-XXXX| 25.58 14.136 41.780 34.723 1504.0010 17:54:27.02M 2015-10-06T16:52:21.326Z|I-OCEAN7-304-XXXX| 25.58 14.135 41.780 34.723 1504.0007 17:54:27.22M 2015-10-06T16:52:21.531Z|I-OCEAN7-304-XXXX| 25.58 14.135 41.781 34.724 1504.0006 17:54:27.42M 2015-10-06T16:52:21.736Z|I-OCEAN7-304-XXXX| 25.51 14.135 41.781 34.724 1504.0000 17:54:27.62M 2015-10-06T16:52:21.936Z|I-OCEAN7-304-XXXX| 25.50 14.135 41.782 34.725 1504.0006 17:54:27.82M 2015-10-06T16:52:22.136Z|I-OCEAN7-304-XXXX| 25.51 14.135 41.783 34.726 1504.0015 17:54:28.04M 2015-10-06T16:52:22.341Z|I-OCEAN7-304-XXXX| 25.47 14.135 41.782 34.725 1504.0007 17:54:28.24M 2015-10-06T16:52:22.541Z|I-OCEAN7-304-XXXX| 25.51 14.135 41.782 34.726 1504.0011 17:54:28.44M 2015-10-06T16:52:22.746Z|I-OCEAN7-304-XXXX| 25.48 14.135 41.782 34.726 1504.0005 17:54:28.63M 2015-10-06T16:52:22.946Z|I-OCEAN7-304-XXXX| 25.47 14.135 41.783 34.726 1504.0002 17:54:28.83M 2015-10-06T16:52:23.151Z|I-OCEAN7-304-XXXX| 25.44 14.135 41.782 34.726 1503.9993 17:54:29.05M 2015-10-06T16:52:23.356Z|I-OCEAN7-304-XXXX| 25.48 14.135 41.782 34.726 1503.9995 17:54:29.25M 2015-10-06T16:52:23.561Z|I-OCEAN7-304-XXXX| 25.45 14.135 41.781 34.725 1503.9977 17:54:29.45M 2015-10-06T16:52:23.766Z|I-OCEAN7-304-XXXX| 25.45 14.135 41.782 34.725 1503.9982 17:54:29.65M 2015-10-06T16:52:23.966Z|I-OCEAN7-304-XXXX| 25.42 14.134 41.782 34.726 1503.9983 17:54:29.85M 2015-10-06T16:52:24.171Z|I-OCEAN7-304-XXXX| 25.41 14.134 41.783 34.727 1503.9984 17:54:30.07M 2015-10-06T16:52:24.371Z|I-OCEAN7-304-XXXX| 25.42 14.134 41.783 34.727 1503.9976 17:54:30.27M 2015-10-06T16:52:24.591Z|I-OCEAN7-304-XXXX| 25.46 14.134 41.783 34.727 1503.9973 17:54:30.47M 2015-10-06T16:52:24.776Z|I-OCEAN7-304-XXXX| 25.47 14.133 41.782 34.727 1503.9963 17:54:30.68M 2015-10-06T16:52:24.981Z|I-OCEAN7-304-XXXX| 25.47 14.133 41.781 34.726 1503.9952 17:54:30.86M 2015-10-06T16:52:25.186Z|I-OCEAN7-304-XXXX| 25.47 14.133 41.780 34.726 1503.9940 17:54:31.08M 2015-10-06T16:52:25.386Z|I-OCEAN7-304-XXXX| 25.47 14.133 41.780 34.725 1503.9927 17:54:31.28M 2015-10-06T16:52:25.611Z|I-OCEAN7-304-XXXX| 25.45 14.133 41.778 34.724 1503.9912 17:54:31.48M 2015-10-06T16:52:25.791Z|I-OCEAN7-304-XXXX| 25.49 14.133 41.776 34.721 1503.9886 17:54:31.68M 2015-10-06T16:52:25.996Z|I-OCEAN7-304-XXXX| 25.46 14.133 41.776 34.721 1503.9885 17:54:31.88M 2015-10-06T16:52:26.196Z|I-OCEAN7-304-XXXX| 25.48 14.133 41.785 34.730 1503.9989 17:54:32.10M 2015-10-06T16:52:26.401Z|I-OCEAN7-304-XXXX| 25.49 14.133 41.786 34.731 1503.9995 17:54:32.30M 2015-10-06T16:52:26.606Z|I-OCEAN7-304-XXXX| 25.48 14.133 41.780 34.725 1503.9935 17:54:32.50M 2015-10-06T16:52:26.806Z|I-OCEAN7-304-XXXX| 25.51 14.133 41.778 34.724 1503.9923 17:54:32.70M 2015-10-06T16:52:27.011Z|I-OCEAN7-304-XXXX| 25.51 14.133 41.777 34.722 1503.9910 17:54:32.89M 2015-10-06T16:52:27.250Z|I-OCEAN7-304-XXXX| 25.47 14.133 41.775 34.720 1503.9890 17:54:33.11M 2015-10-06T16:52:27.416Z|I-OCEAN7-304-XXXX| 25.48 14.134 41.777 34.722 1503.9918 17:54:33.31M 2015-10-06T16:52:27.621Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.778 34.722 1503.9928 17:54:33.51M 2015-10-06T16:52:27.821Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.779 34.723 1503.9938 17:54:33.71M 2015-10-06T16:52:28.021Z|I-OCEAN7-304-XXXX| 25.46 14.134 41.791 34.734 1504.0067 17:54:33.91M 2015-10-06T16:52:28.231Z|I-OCEAN7-304-XXXX| 25.46 14.134 41.791 34.735 1504.0074 17:54:34.12M 2015-10-06T16:52:28.431Z|I-OCEAN7-304-XXXX| 25.47 14.134 41.785 34.729 1504.0011 17:54:34.33M 2015-10-06T16:52:28.636Z|I-OCEAN7-304-XXXX| 25.47 14.134 41.781 34.725 1503.9971 17:54:34.53M 2015-10-06T16:52:28.836Z|I-OCEAN7-304-XXXX| 25.50 14.134 41.779 34.723 1503.9950 17:54:34.72M 2015-10-06T16:52:29.056Z|I-OCEAN7-304-XXXX| 25.46 14.134 41.778 34.723 1503.9932 17:54:34.92M 2015-10-06T16:52:29.246Z|I-OCEAN7-304-XXXX| 25.46 14.134 41.777 34.722 1503.9923 17:54:35.16M 2015-10-06T16:52:29.446Z|I-OCEAN7-304-XXXX| 25.46 14.134 41.776 34.721 1503.9907 17:54:35.34M 2015-10-06T16:52:29.651Z|I-OCEAN7-304-XXXX| 25.45 14.134 41.775 34.720 1503.9890 17:54:35.54M 2015-10-06T16:52:29.856Z|I-OCEAN7-304-XXXX| 25.48 14.134 41.773 34.719 1503.9878 17:54:35.74M 2015-10-06T16:52:30.056Z|I-OCEAN7-304-XXXX| 25.46 14.134 41.775 34.720 1503.9891 17:54:35.94M 2015-10-06T16:52:30.256Z|I-OCEAN7-304-XXXX| 25.46 14.134 41.776 34.721 1503.9907 17:54:36.16M 2015-10-06T16:52:30.461Z|I-OCEAN7-304-XXXX| 25.46 14.134 41.777 34.722 1503.9926 17:54:36.35M 2015-10-06T16:52:30.666Z|I-OCEAN7-304-XXXX| 25.48 14.134 41.779 34.723 1503.9946 17:54:36.56M 2015-10-06T16:52:30.866Z|I-OCEAN7-304-XXXX| 25.51 14.134 41.783 34.727 1503.9999 17:54:36.76M 2015-10-06T16:52:31.071Z|I-OCEAN7-304-XXXX| 25.51 14.137 41.784 34.726 1504.0072 17:54:36.95M 2015-10-06T16:52:31.271Z|I-OCEAN7-304-XXXX| 25.51 14.137 41.785 34.726 1504.0087 17:54:37.17M 2015-10-06T16:52:31.476Z|I-OCEAN7-304-XXXX| 25.50 14.137 41.785 34.726 1504.0089 17:54:37.37M 2015-10-06T16:52:31.676Z|I-OCEAN7-304-XXXX| 25.50 14.137 41.785 34.726 1504.0092 17:54:37.57M 2015-10-06T16:52:31.881Z|I-OCEAN7-304-XXXX| 25.49 14.137 41.778 34.720 1504.0010 17:54:37.77M 2015-10-06T16:52:32.086Z|I-OCEAN7-304-XXXX| 25.53 14.137 41.778 34.720 1504.0012 17:54:37.97M 2015-10-06T16:52:32.287Z|I-OCEAN7-304-XXXX| 25.54 14.137 41.778 34.719 1504.0021 17:54:38.19M 2015-10-06T16:52:32.491Z|I-OCEAN7-304-XXXX| 25.54 14.138 41.778 34.720 1504.0028 17:54:38.39M 2015-10-06T16:52:32.696Z|I-OCEAN7-304-XXXX| 25.54 14.137 41.779 34.720 1504.0027 17:54:38.58M 2015-10-06T16:52:32.897Z|I-OCEAN7-304-XXXX| 25.54 14.137 41.779 34.720 1504.0021 17:54:38.78M 2015-10-06T16:52:33.097Z|I-OCEAN7-304-XXXX| 25.54 14.137 41.777 34.719 1504.0007 17:54:39.00M 2015-10-06T16:52:33.307Z|I-OCEAN7-304-XXXX| 25.57 14.137 41.777 34.719 1504.0000 17:54:39.20M 2015-10-06T16:52:33.522Z|I-OCEAN7-304-XXXX| 25.57 14.137 41.777 34.720 1503.9999 17:54:39.40M 2015-10-06T16:52:33.712Z|I-OCEAN7-304-XXXX| 25.57 14.136 41.778 34.721 1504.0004 17:54:39.61M 2015-10-06T16:52:33.911Z|I-OCEAN7-304-XXXX| 25.55 14.136 41.780 34.723 1504.0010 17:54:39.80M 2015-10-06T16:52:34.117Z|I-OCEAN7-304-XXXX| 25.55 14.136 41.780 34.723 1504.0002 17:54:40.02M 2015-10-06T16:52:34.321Z|I-OCEAN7-304-XXXX| 25.55 14.136 41.780 34.723 1504.0004 17:54:40.22M 2015-10-06T16:52:34.527Z|I-OCEAN7-304-XXXX| 25.55 14.136 41.776 34.719 1503.9958 17:54:40.42M 2015-10-06T16:52:34.727Z|I-OCEAN7-304-XXXX| 25.49 14.136 41.775 34.718 1503.9943 17:54:40.62M 2015-10-06T16:52:34.932Z|I-OCEAN7-304-XXXX| 25.51 14.136 41.774 34.718 1503.9934 17:54:40.82M 2015-10-06T16:52:35.132Z|I-OCEAN7-304-XXXX| 25.49 14.136 41.774 34.717 1503.9923 17:54:41.03M 2015-10-06T16:52:35.337Z|I-OCEAN7-304-XXXX| 25.49 14.136 41.773 34.717 1503.9918 17:54:41.23M 2015-10-06T16:52:35.542Z|I-OCEAN7-304-XXXX| 25.47 14.136 41.773 34.716 1503.9917 17:54:41.43M 2015-10-06T16:52:35.742Z|I-OCEAN7-304-XXXX| 25.49 14.136 41.778 34.721 1503.9977 17:54:41.63M 2015-10-06T16:52:35.942Z|I-OCEAN7-304-XXXX| 25.46 14.136 41.779 34.721 1503.9979 17:54:41.83M 2015-10-06T16:52:36.147Z|I-OCEAN7-304-XXXX| 25.46 14.136 41.779 34.722 1503.9990 17:54:42.05M 2015-10-06T16:52:36.352Z|I-OCEAN7-304-XXXX| 25.45 14.136 41.781 34.724 1504.0004 17:54:42.24M 2015-10-06T16:52:36.552Z|I-OCEAN7-304-XXXX| 25.45 14.136 41.782 34.725 1504.0015 17:54:42.45M 2015-10-06T16:52:36.757Z|I-OCEAN7-304-XXXX| 25.45 14.136 41.783 34.726 1504.0028 17:54:42.64M 2015-10-06T16:52:36.957Z|I-OCEAN7-304-XXXX| 25.42 14.136 41.784 34.726 1504.0037 17:54:42.84M 2015-10-06T16:52:37.162Z|I-OCEAN7-304-XXXX| 25.43 14.136 41.785 34.728 1504.0049 17:54:43.06M 2015-10-06T16:52:37.367Z|I-OCEAN7-304-XXXX| 25.47 14.136 41.786 34.728 1504.0065 17:54:43.26M 2015-10-06T16:52:37.567Z|I-OCEAN7-304-XXXX| 25.44 14.136 41.783 34.725 1504.0040 17:54:43.46M 2015-10-06T16:52:37.776Z|I-OCEAN7-304-XXXX| 25.44 14.137 41.783 34.724 1504.0038 17:54:43.66M 2015-10-06T16:52:37.992Z|I-OCEAN7-304-XXXX| 25.44 14.137 41.785 34.726 1504.0070 17:54:43.86M 2015-10-06T16:52:38.177Z|I-OCEAN7-304-XXXX| 25.40 14.137 41.785 34.726 1504.0071 17:54:44.09M 2015-10-06T16:52:38.377Z|I-OCEAN7-304-XXXX| 25.40 14.137 41.791 34.732 1504.0137 17:54:44.27M 2015-10-06T16:52:38.582Z|I-OCEAN7-304-XXXX| 25.40 14.137 41.792 34.732 1504.0138 17:54:44.47M 2015-10-06T16:52:38.810Z|I-OCEAN7-304-XXXX| 25.43 14.137 41.792 34.733 1504.0155 17:54:44.68M 2015-10-06T16:52:38.987Z|I-OCEAN7-304-XXXX| 25.41 14.138 41.792 34.733 1504.0157 17:54:44.87M 2015-10-06T16:52:39.192Z|I-OCEAN7-304-XXXX| 25.41 14.136 41.792 34.734 1504.0135 17:54:45.09M 2015-10-06T16:52:39.397Z|I-OCEAN7-304-XXXX| 25.42 14.136 41.793 34.735 1504.0128 17:54:45.29M 2015-10-06T16:52:39.597Z|I-OCEAN7-304-XXXX| 25.42 14.136 41.793 34.735 1504.0127 17:54:45.49M 2015-10-06T16:52:39.802Z|I-OCEAN7-304-XXXX| 25.46 14.135 41.791 34.733 1504.0103 17:54:45.69M 2015-10-06T16:52:40.007Z|I-OCEAN7-304-XXXX| 25.45 14.135 41.790 34.733 1504.0098 17:54:45.89M 2015-10-06T16:52:40.207Z|I-OCEAN7-304-XXXX| 25.50 14.136 41.789 34.731 1504.0096 17:54:46.11M 2015-10-06T16:52:40.413Z|I-OCEAN7-304-XXXX| 25.53 14.136 41.787 34.729 1504.0078 17:54:46.31M 2015-10-06T16:52:40.612Z|I-OCEAN7-304-XXXX| 25.54 14.136 41.786 34.728 1504.0065 17:54:46.51M 2015-10-06T16:52:40.817Z|I-OCEAN7-304-XXXX| 25.55 14.136 41.785 34.727 1504.0063 17:54:46.70M 2015-10-06T16:52:41.017Z|I-OCEAN7-304-XXXX| 25.56 14.136 41.784 34.726 1504.0056 17:54:46.90M 2015-10-06T16:52:41.222Z|I-OCEAN7-304-XXXX| 25.56 14.137 41.783 34.725 1504.0055 17:54:47.12M 2015-10-06T16:52:41.427Z|I-OCEAN7-304-XXXX| 25.54 14.137 41.782 34.724 1504.0055 17:54:47.32M 2015-10-06T16:52:41.627Z|I-OCEAN7-304-XXXX| 25.52 14.137 41.781 34.723 1504.0052 17:54:47.52M 2015-10-06T16:52:41.832Z|I-OCEAN7-304-XXXX| 25.52 14.138 41.781 34.722 1504.0055 17:54:47.72M 2015-10-06T16:52:42.037Z|I-OCEAN7-304-XXXX| 25.57 14.138 41.785 34.725 1504.0112 17:54:47.92M 2015-10-06T16:52:42.232Z|I-OCEAN7-304-XXXX| 25.56 14.139 41.784 34.724 1504.0116 17:54:48.14M 2015-10-06T16:52:42.457Z|I-OCEAN7-304-XXXX| 25.56 14.139 41.783 34.723 1504.0115 17:54:48.33M 2015-10-06T16:52:42.647Z|I-OCEAN7-304-XXXX| 25.52 14.139 41.782 34.722 1504.0101 17:54:48.55M 2015-10-06T16:52:42.847Z|I-OCEAN7-304-XXXX| 25.57 14.139 41.780 34.720 1504.0093 17:54:48.74M 2015-10-06T16:52:43.047Z|I-OCEAN7-304-XXXX| 25.55 14.140 41.779 34.719 1504.0079 17:54:48.93M 2015-10-06T16:52:43.252Z|I-OCEAN7-304-XXXX| 25.54 14.139 41.778 34.718 1504.0068 17:54:49.15M 2015-10-06T16:52:43.457Z|I-OCEAN7-304-XXXX| 25.53 14.140 41.778 34.718 1504.0066 17:54:49.35M 2015-10-06T16:52:43.662Z|I-OCEAN7-304-XXXX| 25.49 14.139 41.778 34.718 1504.0054 17:54:49.55M 2015-10-06T16:52:43.862Z|I-OCEAN7-304-XXXX| 25.43 14.139 41.778 34.718 1504.0044 17:54:49.75M 2015-10-06T16:52:44.067Z|I-OCEAN7-304-XXXX| 25.44 14.140 41.778 34.718 1504.0054 17:54:49.95M 2015-10-06T16:52:44.267Z|I-OCEAN7-304-XXXX| 25.48 14.140 41.779 34.718 1504.0065 17:54:50.17M 2015-10-06T16:52:44.472Z|I-OCEAN7-304-XXXX| 25.48 14.140 41.788 34.727 1504.0168 17:54:50.37M 2015-10-06T16:52:44.672Z|I-OCEAN7-304-XXXX| 25.42 14.139 41.790 34.728 1504.0170 17:54:50.56M 2015-10-06T16:52:44.877Z|I-OCEAN7-304-XXXX| 25.41 14.139 41.790 34.729 1504.0175 17:54:50.76M 2015-10-06T16:52:45.082Z|I-OCEAN7-304-XXXX| 25.41 14.139 41.791 34.730 1504.0179 17:54:50.96M 2015-10-06T16:52:45.282Z|I-OCEAN7-304-XXXX| 25.41 14.139 41.791 34.730 1504.0188 17:54:51.18M 2015-10-06T16:52:45.487Z|I-OCEAN7-304-XXXX| 25.41 14.140 41.792 34.730 1504.0203 17:54:51.38M 2015-10-06T16:52:45.731Z|I-OCEAN7-304-XXXX| 25.41 14.140 41.793 34.731 1504.0214 17:54:51.58M 2015-10-06T16:52:45.892Z|I-OCEAN7-304-XXXX| 25.41 14.139 41.793 34.732 1504.0193 17:54:51.78M 2015-10-06T16:52:46.097Z|I-OCEAN7-304-XXXX| 25.41 14.139 41.793 34.732 1504.0189 17:54:52.00M 2015-10-06T16:52:46.297Z|I-OCEAN7-304-XXXX| 25.46 14.139 41.785 34.724 1504.0111 17:54:52.20M 2015-10-06T16:52:46.502Z|I-OCEAN7-304-XXXX| 25.46 14.139 41.784 34.723 1504.0105 17:54:52.40M 2015-10-06T16:52:46.707Z|I-OCEAN7-304-XXXX| 25.47 14.140 41.782 34.722 1504.0103 17:54:52.59M 2015-10-06T16:52:46.922Z|I-OCEAN7-304-XXXX| 25.52 14.140 41.781 34.720 1504.0099 17:54:52.79M 2015-10-06T16:52:47.112Z|I-OCEAN7-304-XXXX| 25.52 14.140 41.780 34.719 1504.0087 17:54:53.03M 2015-10-06T16:52:47.312Z|I-OCEAN7-304-XXXX| 25.49 14.140 41.780 34.719 1504.0076 17:54:53.21M 2015-10-06T16:52:47.517Z|I-OCEAN7-304-XXXX| 25.57 14.140 41.779 34.718 1504.0089 17:54:53.41M 2015-10-06T16:52:47.722Z|I-OCEAN7-304-XXXX| 25.57 14.140 41.784 34.723 1504.0149 17:54:53.61M 2015-10-06T16:52:47.922Z|I-OCEAN7-304-XXXX| 25.52 14.140 41.784 34.723 1504.0146 17:54:53.81M 2015-10-06T16:52:48.127Z|I-OCEAN7-304-XXXX| 25.57 14.141 41.785 34.723 1504.0165 17:54:54.03M 2015-10-06T16:52:48.327Z|I-OCEAN7-304-XXXX| 25.56 14.141 41.785 34.723 1504.0175 17:54:54.23M 2015-10-06T16:52:48.532Z|I-OCEAN7-304-XXXX| 25.59 14.141 41.786 34.724 1504.0192 17:54:54.42M 2015-10-06T16:52:48.738Z|I-OCEAN7-304-XXXX| 25.56 14.142 41.787 34.723 1504.0226 17:54:54.63M 2015-10-06T16:52:48.937Z|I-OCEAN7-304-XXXX| 25.60 14.143 41.787 34.723 1504.0237 17:54:54.82M 2015-10-06T16:52:49.171Z|I-OCEAN7-304-XXXX| 25.57 14.143 41.788 34.724 1504.0243 17:54:55.04M 2015-10-06T16:52:49.347Z|I-OCEAN7-304-XXXX| 25.55 14.143 41.787 34.723 1504.0248 17:54:55.24M 2015-10-06T16:52:49.547Z|I-OCEAN7-304-XXXX| 25.51 14.144 41.788 34.723 1504.0254 17:54:55.44M 2015-10-06T16:52:49.752Z|I-OCEAN7-304-XXXX| 25.51 14.144 41.785 34.721 1504.0233 17:54:55.64M 2015-10-06T16:52:49.970Z|I-OCEAN7-304-XXXX| 25.54 14.144 41.789 34.724 1504.0284 17:54:55.84M 2015-10-06T16:52:50.157Z|I-OCEAN7-304-XXXX| 25.53 14.144 41.787 34.722 1504.0270 17:54:56.06M 2015-10-06T16:52:50.357Z|I-OCEAN7-304-XXXX| 25.49 14.144 41.787 34.721 1504.0256 17:54:56.26M 2015-10-06T16:52:50.562Z|I-OCEAN7-304-XXXX| 25.49 14.144 41.787 34.721 1504.0253 17:54:56.45M 2015-10-06T16:52:50.762Z|I-OCEAN7-304-XXXX| 25.47 14.144 41.787 34.722 1504.0255 17:54:56.66M 2015-10-06T16:52:50.967Z|I-OCEAN7-304-XXXX| 25.48 14.144 41.788 34.722 1504.0261 17:54:56.85M 2015-10-06T16:52:51.172Z|I-OCEAN7-304-XXXX| 25.46 14.144 41.788 34.723 1504.0261 17:54:57.07M 2015-10-06T16:52:51.392Z|I-OCEAN7-304-XXXX| 25.49 14.144 41.789 34.723 1504.0270 17:54:57.27M 2015-10-06T16:52:51.610Z|I-OCEAN7-304-XXXX| 25.49 14.144 41.790 34.724 1504.0277 17:54:57.49M 2015-10-06T16:52:51.777Z|I-OCEAN7-304-XXXX| 25.48 14.144 41.795 34.729 1504.0344 17:54:57.67M 2015-10-06T16:52:51.982Z|I-OCEAN7-304-XXXX| 25.44 14.144 41.796 34.730 1504.0343 17:54:57.87M 2015-10-06T16:52:52.187Z|I-OCEAN7-304-XXXX| 25.46 14.144 41.796 34.730 1504.0345 17:54:58.09M 2015-10-06T16:52:52.387Z|I-OCEAN7-304-XXXX| 25.48 14.144 41.795 34.729 1504.0336 17:54:58.29M 2015-10-06T16:52:52.592Z|I-OCEAN7-304-XXXX| 25.48 14.144 41.794 34.729 1504.0327 17:54:58.48M 2015-10-06T16:52:52.797Z|I-OCEAN7-304-XXXX| 25.46 14.144 41.794 34.729 1504.0317 17:54:58.68M 2015-10-06T16:52:52.997Z|I-OCEAN7-304-XXXX| 25.48 14.144 41.794 34.729 1504.0319 17:54:58.88M 2015-10-06T16:52:53.202Z|I-OCEAN7-304-XXXX| 25.49 14.143 41.794 34.729 1504.0321 17:54:59.10M 2015-10-06T16:52:53.407Z|I-OCEAN7-304-XXXX| 25.53 14.143 41.794 34.729 1504.0325 17:54:59.30M 2015-10-06T16:52:53.607Z|I-OCEAN7-304-XXXX| 25.48 14.144 41.793 34.728 1504.0305 17:54:59.50M 2015-10-06T16:52:53.812Z|I-OCEAN7-304-XXXX| 25.51 14.143 41.792 34.727 1504.0300 17:54:59.70M 2015-10-06T16:52:54.014Z|I-OCEAN7-304-XXXX| 25.51 14.143 41.792 34.727 1504.0293 17:54:59.90M 2015-10-06T16:52:54.217Z|I-OCEAN7-304-XXXX| 25.47 14.143 41.791 34.726 1504.0281 17:55:00.12M 2015-10-06T16:52:54.422Z|I-OCEAN7-304-XXXX| 25.48 14.144 41.791 34.726 1504.0282 17:55:00.32M 2015-10-06T16:52:54.622Z|I-OCEAN7-304-XXXX| 25.48 14.144 41.790 34.725 1504.0278 17:55:00.52M 2015-10-06T16:52:54.827Z|I-OCEAN7-304-XXXX| 25.50 14.143 41.791 34.726 1504.0278 17:55:00.71M 2015-10-06T16:52:55.051Z|I-OCEAN7-304-XXXX| 25.47 14.143 41.791 34.726 1504.0280 17:55:00.91M 2015-10-06T16:52:55.227Z|I-OCEAN7-304-XXXX| 25.47 14.143 41.792 34.727 1504.0287 17:55:01.13M 2015-10-06T16:52:55.437Z|I-OCEAN7-304-XXXX| 25.50 14.143 41.792 34.727 1504.0292 17:55:01.33M 2015-10-06T16:52:55.637Z|I-OCEAN7-304-XXXX| 25.51 14.143 41.793 34.728 1504.0300 17:55:01.53M 2015-10-06T16:52:55.858Z|I-OCEAN7-304-XXXX| 25.51 14.143 41.794 34.729 1504.0311 17:55:01.73M 2015-10-06T16:52:56.042Z|I-OCEAN7-304-XXXX| 25.53 14.143 41.797 34.732 1504.0358 17:55:01.94M 2015-10-06T16:52:56.247Z|I-OCEAN7-304-XXXX| 25.51 14.144 41.797 34.732 1504.0361 17:55:02.15M 2015-10-06T16:52:56.448Z|I-OCEAN7-304-XXXX| 25.51 14.144 41.796 34.731 1504.0355 17:55:02.34M 2015-10-06T16:52:56.655Z|I-OCEAN7-304-XXXX| 25.50 14.144 41.795 34.729 1504.0344 17:55:02.54M 2015-10-06T16:52:56.891Z|I-OCEAN7-304-XXXX| 25.47 14.144 41.796 34.730 1504.0348 17:55:02.74M 2015-10-06T16:52:57.057Z|I-OCEAN7-304-XXXX| 25.50 14.144 41.795 34.729 1504.0355 17:55:02.94M 2015-10-06T16:52:57.291Z|I-OCEAN7-304-XXXX| 25.50 14.145 41.795 34.729 1504.0354 17:55:03.16M 2015-10-06T16:52:57.462Z|I-OCEAN7-304-XXXX| 25.47 14.145 41.798 34.731 1504.0388 17:55:03.36M 2015-10-06T16:52:57.667Z|I-OCEAN7-304-XXXX| 25.52 14.145 41.798 34.731 1504.0394 17:55:03.56M 2015-10-06T16:52:57.873Z|I-OCEAN7-304-XXXX| 25.53 14.145 41.797 34.730 1504.0397 17:55:03.76M 2015-10-06T16:52:58.078Z|I-OCEAN7-304-XXXX| 25.48 14.145 41.797 34.730 1504.0386 17:55:03.96M 2015-10-06T16:52:58.278Z|I-OCEAN7-304-XXXX| 25.49 14.145 41.802 34.735 1504.0442 17:55:04.18M 2015-10-06T16:52:58.478Z|I-OCEAN7-304-XXXX| 25.49 14.145 41.800 34.732 1504.0420 17:55:04.37M 2015-10-06T16:52:58.683Z|I-OCEAN7-304-XXXX| 25.50 14.145 41.799 34.732 1504.0416 17:55:04.57M 2015-10-06T16:52:58.888Z|I-OCEAN7-304-XXXX| 25.50 14.145 41.798 34.731 1504.0408 17:55:04.77M 2015-10-06T16:52:59.088Z|I-OCEAN7-304-XXXX| 25.50 14.145 41.798 34.731 1504.0403 17:55:04.97M 2015-10-06T16:52:59.294Z|I-OCEAN7-304-XXXX| 25.49 14.145 41.797 34.730 1504.0393 17:55:05.19M 2015-10-06T16:52:59.494Z|I-OCEAN7-304-XXXX| 25.48 14.145 41.796 34.730 1504.0380 17:55:05.39M 2015-10-06T16:52:59.698Z|I-OCEAN7-304-XXXX| 25.47 14.145 41.796 34.729 1504.0378 17:55:05.59M 2015-10-06T16:52:59.903Z|I-OCEAN7-304-XXXX| 25.47 14.145 41.796 34.728 1504.0375 17:55:05.79M