2015-10-06T16:51:00.117Z|I-OCEAN7-304-XXXX| 25.55 14.134 41.777 34.722 1503.9928 17:53:06.01M 2015-10-06T16:51:00.317Z|I-OCEAN7-304-XXXX| 25.55 14.134 41.778 34.723 1503.9934 17:53:06.21M 2015-10-06T16:51:00.518Z|I-OCEAN7-304-XXXX| 25.55 14.134 41.778 34.723 1503.9940 17:53:06.41M 2015-10-06T16:51:00.722Z|I-OCEAN7-304-XXXX| 25.55 14.134 41.779 34.723 1503.9951 17:53:06.61M 2015-10-06T16:51:00.927Z|I-OCEAN7-304-XXXX| 25.55 14.134 41.779 34.724 1503.9955 17:53:06.81M 2015-10-06T16:51:01.132Z|I-OCEAN7-304-XXXX| 25.55 14.134 41.780 34.724 1503.9965 17:53:07.03M 2015-10-06T16:51:01.334Z|I-OCEAN7-304-XXXX| 25.60 14.134 41.781 34.725 1503.9980 17:53:07.23M 2015-10-06T16:51:01.537Z|I-OCEAN7-304-XXXX| 25.55 14.134 41.782 34.726 1503.9989 17:53:07.43M 2015-10-06T16:51:01.743Z|I-OCEAN7-304-XXXX| 25.54 14.134 41.782 34.727 1503.9985 17:53:07.62M 2015-10-06T16:51:01.970Z|I-OCEAN7-304-XXXX| 25.56 14.134 41.783 34.727 1503.9990 17:53:07.82M 2015-10-06T16:51:02.170Z|I-OCEAN7-304-XXXX| 25.56 14.134 41.783 34.727 1503.9994 17:53:08.04M 2015-10-06T16:51:02.348Z|I-OCEAN7-304-XXXX| 25.51 14.134 41.783 34.727 1503.9988 17:53:08.24M 2015-10-06T16:51:02.570Z|I-OCEAN7-304-XXXX| 25.51 14.134 41.783 34.727 1503.9984 17:53:08.44M 2015-10-06T16:51:02.753Z|I-OCEAN7-304-XXXX| 25.48 14.133 41.783 34.728 1503.9979 17:53:08.64M 2015-10-06T16:51:02.953Z|I-OCEAN7-304-XXXX| 25.49 14.133 41.784 34.729 1503.9988 17:53:08.84M 2015-10-06T16:51:03.158Z|I-OCEAN7-304-XXXX| 25.49 14.133 41.785 34.730 1504.0000 17:53:09.05M 2015-10-06T16:51:03.363Z|I-OCEAN7-304-XXXX| 25.47 14.133 41.786 34.731 1504.0007 17:53:09.25M 2015-10-06T16:51:03.568Z|I-OCEAN7-304-XXXX| 25.47 14.133 41.787 34.731 1504.0011 17:53:09.45M 2015-10-06T16:51:03.770Z|I-OCEAN7-304-XXXX| 25.45 14.133 41.778 34.723 1503.9910 17:53:09.66M 2015-10-06T16:51:03.974Z|I-OCEAN7-304-XXXX| 25.45 14.133 41.777 34.722 1503.9905 17:53:09.85M 2015-10-06T16:51:04.193Z|I-OCEAN7-304-XXXX| 25.49 14.133 41.776 34.722 1503.9895 17:53:10.07M 2015-10-06T16:51:04.410Z|I-OCEAN7-304-XXXX| 25.50 14.133 41.775 34.721 1503.9888 17:53:10.29M 2015-10-06T16:51:04.583Z|I-OCEAN7-304-XXXX| 25.46 14.133 41.774 34.720 1503.9875 17:53:10.47M 2015-10-06T16:51:04.783Z|I-OCEAN7-304-XXXX| 25.46 14.133 41.774 34.719 1503.9871 17:53:10.67M 2015-10-06T16:51:04.988Z|I-OCEAN7-304-XXXX| 25.45 14.133 41.772 34.718 1503.9858 17:53:10.87M 2015-10-06T16:51:05.188Z|I-OCEAN7-304-XXXX| 25.43 14.134 41.776 34.721 1503.9901 17:53:11.09M 2015-10-06T16:51:05.398Z|I-OCEAN7-304-XXXX| 25.43 14.134 41.774 34.719 1503.9888 17:53:11.29M 2015-10-06T16:51:05.598Z|I-OCEAN7-304-XXXX| 25.40 14.134 41.774 34.719 1503.9886 17:53:11.49M 2015-10-06T16:51:05.798Z|I-OCEAN7-304-XXXX| 25.43 14.134 41.775 34.719 1503.9899 17:53:11.68M 2015-10-06T16:51:06.003Z|I-OCEAN7-304-XXXX| 25.48 14.134 41.775 34.719 1503.9908 17:53:11.88M 2015-10-06T16:51:06.208Z|I-OCEAN7-304-XXXX| 25.48 14.134 41.775 34.719 1503.9908 17:53:12.10M 2015-10-06T16:51:06.408Z|I-OCEAN7-304-XXXX| 25.47 14.134 41.775 34.719 1503.9906 17:53:12.30M 2015-10-06T16:51:06.614Z|I-OCEAN7-304-XXXX| 25.47 14.134 41.775 34.719 1503.9907 17:53:12.50M 2015-10-06T16:51:06.813Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.775 34.719 1503.9907 17:53:12.70M 2015-10-06T16:51:07.018Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.775 34.720 1503.9911 17:53:12.90M 2015-10-06T16:51:07.223Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.776 34.720 1503.9922 17:53:13.12M 2015-10-06T16:51:07.423Z|I-OCEAN7-304-XXXX| 25.55 14.134 41.777 34.721 1503.9939 17:53:13.32M 2015-10-06T16:51:07.628Z|I-OCEAN7-304-XXXX| 25.53 14.134 41.777 34.721 1503.9940 17:53:13.52M 2015-10-06T16:51:07.828Z|I-OCEAN7-304-XXXX| 25.53 14.135 41.778 34.722 1503.9950 17:53:13.71M 2015-10-06T16:51:08.033Z|I-OCEAN7-304-XXXX| 25.53 14.135 41.773 34.717 1503.9899 17:53:13.91M 2015-10-06T16:51:08.238Z|I-OCEAN7-304-XXXX| 25.56 14.135 41.772 34.716 1503.9901 17:53:14.13M 2015-10-06T16:51:08.451Z|I-OCEAN7-304-XXXX| 25.56 14.135 41.772 34.717 1503.9894 17:53:14.33M 2015-10-06T16:51:08.658Z|I-OCEAN7-304-XXXX| 25.58 14.134 41.773 34.717 1503.9900 17:53:14.53M 2015-10-06T16:51:08.848Z|I-OCEAN7-304-XXXX| 25.58 14.134 41.772 34.717 1503.9891 17:53:14.74M 2015-10-06T16:51:09.048Z|I-OCEAN7-304-XXXX| 25.60 14.134 41.772 34.716 1503.9884 17:53:14.93M 2015-10-06T16:51:09.290Z|I-OCEAN7-304-XXXX| 25.56 14.134 41.778 34.722 1503.9954 17:53:15.15M 2015-10-06T16:51:09.453Z|I-OCEAN7-304-XXXX| 25.56 14.134 41.776 34.721 1503.9935 17:53:15.35M 2015-10-06T16:51:09.658Z|I-OCEAN7-304-XXXX| 25.56 14.134 41.775 34.720 1503.9922 17:53:15.54M 2015-10-06T16:51:09.858Z|I-OCEAN7-304-XXXX| 25.56 14.134 41.774 34.719 1503.9915 17:53:15.74M 2015-10-06T16:51:10.063Z|I-OCEAN7-304-XXXX| 25.55 14.135 41.773 34.717 1503.9902 17:53:15.94M 2015-10-06T16:51:10.268Z|I-OCEAN7-304-XXXX| 25.54 14.135 41.773 34.717 1503.9905 17:53:16.16M 2015-10-06T16:51:10.468Z|I-OCEAN7-304-XXXX| 25.50 14.135 41.774 34.718 1503.9904 17:53:16.36M 2015-10-06T16:51:10.673Z|I-OCEAN7-304-XXXX| 25.48 14.134 41.774 34.719 1503.9904 17:53:16.56M 2015-10-06T16:51:10.878Z|I-OCEAN7-304-XXXX| 25.48 14.134 41.775 34.719 1503.9905 17:53:16.76M 2015-10-06T16:51:11.078Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.775 34.720 1503.9910 17:53:16.96M 2015-10-06T16:51:11.283Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.776 34.720 1503.9919 17:53:17.17M 2015-10-06T16:51:11.483Z|I-OCEAN7-304-XXXX| 25.46 14.135 41.777 34.721 1503.9929 17:53:17.38M 2015-10-06T16:51:11.688Z|I-OCEAN7-304-XXXX| 25.48 14.135 41.777 34.721 1503.9940 17:53:17.57M 2015-10-06T16:51:11.888Z|I-OCEAN7-304-XXXX| 25.48 14.135 41.778 34.722 1503.9954 17:53:17.77M 2015-10-06T16:51:12.093Z|I-OCEAN7-304-XXXX| 25.48 14.135 41.778 34.721 1503.9951 17:53:17.97M 2015-10-06T16:51:12.293Z|I-OCEAN7-304-XXXX| 25.48 14.135 41.777 34.721 1503.9946 17:53:18.19M 2015-10-06T16:51:12.498Z|I-OCEAN7-304-XXXX| 25.48 14.135 41.777 34.720 1503.9954 17:53:18.39M 2015-10-06T16:51:12.703Z|I-OCEAN7-304-XXXX| 25.47 14.136 41.777 34.720 1503.9954 17:53:18.59M 2015-10-06T16:51:12.930Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.776 34.720 1503.9950 17:53:18.79M 2015-10-06T16:51:13.128Z|I-OCEAN7-304-XXXX| 25.46 14.135 41.777 34.720 1503.9950 17:53:19.01M 2015-10-06T16:51:13.308Z|I-OCEAN7-304-XXXX| 25.47 14.135 41.778 34.722 1503.9958 17:53:19.22M 2015-10-06T16:51:13.513Z|I-OCEAN7-304-XXXX| 25.47 14.135 41.778 34.722 1503.9957 17:53:19.40M 2015-10-06T16:51:13.718Z|I-OCEAN7-304-XXXX| 25.50 14.135 41.778 34.722 1503.9963 17:53:19.60M 2015-10-06T16:51:13.918Z|I-OCEAN7-304-XXXX| 25.51 14.135 41.779 34.722 1503.9963 17:53:19.80M 2015-10-06T16:51:14.123Z|I-OCEAN7-304-XXXX| 25.51 14.135 41.779 34.723 1503.9962 17:53:20.02M 2015-10-06T16:51:14.328Z|I-OCEAN7-304-XXXX| 25.48 14.135 41.779 34.722 1503.9954 17:53:20.22M 2015-10-06T16:51:14.530Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.778 34.722 1503.9949 17:53:20.42M 2015-10-06T16:51:14.728Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.778 34.722 1503.9951 17:53:20.62M 2015-10-06T16:51:14.933Z|I-OCEAN7-304-XXXX| 25.54 14.135 41.778 34.722 1503.9966 17:53:20.82M 2015-10-06T16:51:15.138Z|I-OCEAN7-304-XXXX| 25.54 14.135 41.779 34.722 1503.9977 17:53:21.04M 2015-10-06T16:51:15.343Z|I-OCEAN7-304-XXXX| 25.54 14.135 41.786 34.729 1504.0051 17:53:21.23M 2015-10-06T16:51:15.543Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.787 34.730 1504.0049 17:53:21.43M 2015-10-06T16:51:15.748Z|I-OCEAN7-304-XXXX| 25.46 14.135 41.788 34.731 1504.0062 17:53:21.63M 2015-10-06T16:51:15.971Z|I-OCEAN7-304-XXXX| 25.47 14.135 41.789 34.732 1504.0079 17:53:21.83M 2015-10-06T16:51:16.153Z|I-OCEAN7-304-XXXX| 25.44 14.135 41.790 34.733 1504.0088 17:53:22.05M 2015-10-06T16:51:16.358Z|I-OCEAN7-304-XXXX| 25.47 14.135 41.791 34.734 1504.0098 17:53:22.25M 2015-10-06T16:51:16.558Z|I-OCEAN7-304-XXXX| 25.47 14.135 41.792 34.735 1504.0100 17:53:22.45M 2015-10-06T16:51:16.763Z|I-OCEAN7-304-XXXX| 25.50 14.135 41.793 34.736 1504.0116 17:53:22.65M 2015-10-06T16:51:16.968Z|I-OCEAN7-304-XXXX| 25.53 14.135 41.793 34.736 1504.0126 17:53:22.85M 2015-10-06T16:51:17.168Z|I-OCEAN7-304-XXXX| 25.50 14.135 41.790 34.733 1504.0084 17:53:23.07M 2015-10-06T16:51:17.368Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.789 34.733 1504.0076 17:53:23.26M 2015-10-06T16:51:17.593Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.785 34.729 1504.0034 17:53:23.46M 2015-10-06T16:51:17.778Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.785 34.729 1504.0037 17:53:23.68M 2015-10-06T16:51:17.978Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.785 34.729 1504.0040 17:53:23.86M 2015-10-06T16:51:18.183Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.785 34.728 1504.0044 17:53:24.08M 2015-10-06T16:51:18.388Z|I-OCEAN7-304-XXXX| 25.54 14.135 41.786 34.728 1504.0055 17:53:24.28M 2015-10-06T16:51:18.588Z|I-OCEAN7-304-XXXX| 25.54 14.135 41.786 34.728 1504.0057 17:53:24.48M 2015-10-06T16:51:18.793Z|I-OCEAN7-304-XXXX| 25.51 14.135 41.786 34.729 1504.0061 17:53:24.68M 2015-10-06T16:51:18.993Z|I-OCEAN7-304-XXXX| 25.51 14.135 41.785 34.727 1504.0048 17:53:24.88M 2015-10-06T16:51:19.198Z|I-OCEAN7-304-XXXX| 25.52 14.135 41.785 34.728 1504.0049 17:53:25.09M 2015-10-06T16:51:19.403Z|I-OCEAN7-304-XXXX| 25.53 14.135 41.786 34.729 1504.0048 17:53:25.29M 2015-10-06T16:51:19.653Z|I-OCEAN7-304-XXXX| 25.53 14.135 41.786 34.729 1504.0050 17:53:25.49M 2015-10-06T16:51:19.808Z|I-OCEAN7-304-XXXX| 25.53 14.135 41.787 34.730 1504.0061 17:53:25.74M 2015-10-06T16:51:20.008Z|I-OCEAN7-304-XXXX| 25.53 14.135 41.788 34.732 1504.0066 17:53:25.89M 2015-10-06T16:51:20.213Z|I-OCEAN7-304-XXXX| 25.53 14.135 41.789 34.732 1504.0079 17:53:26.11M 2015-10-06T16:51:20.418Z|I-OCEAN7-304-XXXX| 25.51 14.135 41.789 34.733 1504.0077 17:53:26.31M 2015-10-06T16:51:20.623Z|I-OCEAN7-304-XXXX| 25.55 14.134 41.790 34.734 1504.0089 17:53:26.51M 2015-10-06T16:51:20.823Z|I-OCEAN7-304-XXXX| 25.55 14.134 41.792 34.735 1504.0095 17:53:26.71M 2015-10-06T16:51:21.023Z|I-OCEAN7-304-XXXX| 25.56 14.134 41.793 34.736 1504.0100 17:53:26.91M 2015-10-06T16:51:21.228Z|I-OCEAN7-304-XXXX| 25.53 14.134 41.794 34.737 1504.0104 17:53:27.12M 2015-10-06T16:51:21.433Z|I-OCEAN7-304-XXXX| 25.56 14.133 41.794 34.738 1504.0110 17:53:27.33M 2015-10-06T16:51:21.633Z|I-OCEAN7-304-XXXX| 25.56 14.133 41.794 34.738 1504.0115 17:53:27.52M 2015-10-06T16:51:21.838Z|I-OCEAN7-304-XXXX| 25.56 14.133 41.795 34.739 1504.0120 17:53:27.72M 2015-10-06T16:51:22.054Z|I-OCEAN7-304-XXXX| 25.55 14.133 41.795 34.739 1504.0118 17:53:27.92M 2015-10-06T16:51:22.243Z|I-OCEAN7-304-XXXX| 25.55 14.133 41.793 34.737 1504.0098 17:53:28.15M 2015-10-06T16:51:22.448Z|I-OCEAN7-304-XXXX| 25.55 14.134 41.793 34.737 1504.0101 17:53:28.34M 2015-10-06T16:51:22.653Z|I-OCEAN7-304-XXXX| 25.57 14.134 41.793 34.737 1504.0107 17:53:28.54M 2015-10-06T16:51:22.853Z|I-OCEAN7-304-XXXX| 25.53 14.134 41.793 34.737 1504.0105 17:53:28.74M 2015-10-06T16:51:23.058Z|I-OCEAN7-304-XXXX| 25.53 14.134 41.793 34.737 1504.0107 17:53:28.94M 2015-10-06T16:51:23.259Z|I-OCEAN7-304-XXXX| 25.53 14.134 41.797 34.740 1504.0144 17:53:29.16M 2015-10-06T16:51:23.490Z|I-OCEAN7-304-XXXX| 25.55 14.134 41.796 34.739 1504.0139 17:53:29.35M 2015-10-06T16:51:23.663Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.795 34.739 1504.0121 17:53:29.55M 2015-10-06T16:51:23.869Z|I-OCEAN7-304-XXXX| 25.48 14.134 41.795 34.738 1504.0117 17:53:29.75M 2015-10-06T16:51:24.074Z|I-OCEAN7-304-XXXX| 25.48 14.134 41.794 34.737 1504.0109 17:53:29.95M 2015-10-06T16:51:24.273Z|I-OCEAN7-304-XXXX| 25.52 14.134 41.793 34.737 1504.0104 17:53:30.17M 2015-10-06T16:51:24.478Z|I-OCEAN7-304-XXXX| 25.52 14.134 41.792 34.736 1504.0104 17:53:30.37M 2015-10-06T16:51:24.723Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.792 34.736 1504.0100 17:53:30.57M 2015-10-06T16:51:24.883Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.792 34.735 1504.0094 17:53:30.81M 2015-10-06T16:51:25.088Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.792 34.735 1504.0093 17:53:30.97M 2015-10-06T16:51:25.288Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.791 34.734 1504.0087 17:53:31.18M 2015-10-06T16:51:25.493Z|I-OCEAN7-304-XXXX| 25.48 14.135 41.790 34.733 1504.0087 17:53:31.38M 2015-10-06T16:51:25.694Z|I-OCEAN7-304-XXXX| 25.51 14.135 41.790 34.733 1504.0082 17:53:31.58M 2015-10-06T16:51:25.898Z|I-OCEAN7-304-XXXX| 25.51 14.134 41.789 34.732 1504.0066 17:53:31.78M 2015-10-06T16:51:26.104Z|I-OCEAN7-304-XXXX| 25.50 14.134 41.788 34.731 1504.0052 17:53:32.00M 2015-10-06T16:51:26.304Z|I-OCEAN7-304-XXXX| 25.47 14.134 41.786 34.730 1504.0028 17:53:32.20M 2015-10-06T16:51:26.524Z|I-OCEAN7-304-XXXX| 25.47 14.134 41.785 34.729 1504.0022 17:53:32.40M 2015-10-06T16:51:26.708Z|I-OCEAN7-304-XXXX| 25.47 14.135 41.785 34.729 1504.0027 17:53:32.61M 2015-10-06T16:51:26.914Z|I-OCEAN7-304-XXXX| 25.46 14.135 41.785 34.728 1504.0031 17:53:32.80M 2015-10-06T16:51:27.119Z|I-OCEAN7-304-XXXX| 25.46 14.135 41.785 34.728 1504.0032 17:53:33.01M 2015-10-06T16:51:27.319Z|I-OCEAN7-304-XXXX| 25.46 14.135 41.785 34.728 1504.0034 17:53:33.21M 2015-10-06T16:51:27.524Z|I-OCEAN7-304-XXXX| 25.47 14.135 41.784 34.727 1504.0026 17:53:33.41M 2015-10-06T16:51:27.729Z|I-OCEAN7-304-XXXX| 25.45 14.135 41.784 34.727 1504.0022 17:53:33.61M 2015-10-06T16:51:27.929Z|I-OCEAN7-304-XXXX| 25.42 14.135 41.784 34.727 1504.0009 17:53:33.81M 2015-10-06T16:51:28.134Z|I-OCEAN7-304-XXXX| 25.47 14.135 41.783 34.727 1504.0011 17:53:34.03M 2015-10-06T16:51:28.370Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.781 34.725 1503.9982 17:53:34.23M 2015-10-06T16:51:28.539Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.781 34.724 1503.9977 17:53:34.43M 2015-10-06T16:51:28.744Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.781 34.724 1503.9976 17:53:34.63M 2015-10-06T16:51:28.944Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.780 34.724 1503.9972 17:53:34.83M 2015-10-06T16:51:29.149Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.780 34.724 1503.9971 17:53:35.05M 2015-10-06T16:51:29.349Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.780 34.725 1503.9966 17:53:35.24M 2015-10-06T16:51:29.554Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.780 34.725 1503.9968 17:53:35.44M 2015-10-06T16:51:29.759Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.780 34.724 1503.9963 17:53:35.64M 2015-10-06T16:51:29.959Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.780 34.725 1503.9965 17:53:35.84M 2015-10-06T16:51:30.164Z|I-OCEAN7-304-XXXX| 25.50 14.134 41.780 34.725 1503.9965 17:53:36.06M 2015-10-06T16:51:30.364Z|I-OCEAN7-304-XXXX| 25.50 14.134 41.781 34.725 1503.9961 17:53:36.26M 2015-10-06T16:51:30.564Z|I-OCEAN7-304-XXXX| 25.50 14.134 41.781 34.725 1503.9961 17:53:36.46M 2015-10-06T16:51:30.774Z|I-OCEAN7-304-XXXX| 25.50 14.134 41.781 34.726 1503.9961 17:53:36.65M 2015-10-06T16:51:30.994Z|I-OCEAN7-304-XXXX| 25.51 14.133 41.781 34.726 1503.9965 17:53:36.86M 2015-10-06T16:51:31.210Z|I-OCEAN7-304-XXXX| 25.46 14.134 41.782 34.726 1503.9961 17:53:37.09M 2015-10-06T16:51:31.384Z|I-OCEAN7-304-XXXX| 25.51 14.134 41.782 34.726 1503.9974 17:53:37.28M 2015-10-06T16:51:31.584Z|I-OCEAN7-304-XXXX| 25.48 14.134 41.777 34.721 1503.9912 17:53:37.47M 2015-10-06T16:51:31.789Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.776 34.720 1503.9910 17:53:37.67M 2015-10-06T16:51:31.989Z|I-OCEAN7-304-XXXX| 25.54 14.134 41.775 34.720 1503.9921 17:53:37.87M 2015-10-06T16:51:32.194Z|I-OCEAN7-304-XXXX| 25.54 14.134 41.775 34.720 1503.9921 17:53:38.09M 2015-10-06T16:51:32.399Z|I-OCEAN7-304-XXXX| 25.53 14.134 41.775 34.719 1503.9918 17:53:38.29M 2015-10-06T16:51:32.599Z|I-OCEAN7-304-XXXX| 25.54 14.134 41.774 34.719 1503.9916 17:53:38.49M 2015-10-06T16:51:32.804Z|I-OCEAN7-304-XXXX| 25.57 14.134 41.774 34.719 1503.9913 17:53:38.69M 2015-10-06T16:51:33.004Z|I-OCEAN7-304-XXXX| 25.57 14.134 41.773 34.718 1503.9904 17:53:38.89M 2015-10-06T16:51:33.209Z|I-OCEAN7-304-XXXX| 25.57 14.134 41.774 34.718 1503.9908 17:53:39.11M 2015-10-06T16:51:33.414Z|I-OCEAN7-304-XXXX| 25.58 14.134 41.774 34.718 1503.9911 17:53:39.30M 2015-10-06T16:51:33.614Z|I-OCEAN7-304-XXXX| 25.55 14.134 41.774 34.718 1503.9906 17:53:39.50M 2015-10-06T16:51:33.819Z|I-OCEAN7-304-XXXX| 25.55 14.135 41.774 34.718 1503.9911 17:53:39.70M 2015-10-06T16:51:34.019Z|I-OCEAN7-304-XXXX| 25.55 14.135 41.774 34.718 1503.9918 17:53:39.90M 2015-10-06T16:51:34.224Z|I-OCEAN7-304-XXXX| 25.55 14.135 41.774 34.718 1503.9923 17:53:40.12M 2015-10-06T16:51:34.429Z|I-OCEAN7-304-XXXX| 25.55 14.135 41.774 34.718 1503.9922 17:53:40.32M 2015-10-06T16:51:34.629Z|I-OCEAN7-304-XXXX| 25.51 14.135 41.774 34.718 1503.9919 17:53:40.52M 2015-10-06T16:51:34.834Z|I-OCEAN7-304-XXXX| 25.50 14.135 41.774 34.718 1503.9917 17:53:40.72M 2015-10-06T16:51:35.039Z|I-OCEAN7-304-XXXX| 25.48 14.135 41.774 34.718 1503.9910 17:53:40.92M 2015-10-06T16:51:35.239Z|I-OCEAN7-304-XXXX| 25.46 14.135 41.777 34.721 1503.9941 17:53:41.14M 2015-10-06T16:51:35.459Z|I-OCEAN7-304-XXXX| 25.46 14.135 41.778 34.722 1503.9945 17:53:41.33M 2015-10-06T16:51:35.644Z|I-OCEAN7-304-XXXX| 25.48 14.134 41.779 34.723 1503.9946 17:53:41.55M 2015-10-06T16:51:35.849Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.779 34.723 1503.9949 17:53:41.73M 2015-10-06T16:51:36.049Z|I-OCEAN7-304-XXXX| 25.46 14.134 41.780 34.724 1503.9956 17:53:41.93M 2015-10-06T16:51:36.254Z|I-OCEAN7-304-XXXX| 25.46 14.134 41.781 34.725 1503.9962 17:53:42.15M 2015-10-06T16:51:36.459Z|I-OCEAN7-304-XXXX| 25.45 14.134 41.781 34.725 1503.9968 17:53:42.35M 2015-10-06T16:51:36.690Z|I-OCEAN7-304-XXXX| 25.47 14.134 41.781 34.725 1503.9977 17:53:42.55M 2015-10-06T16:51:36.859Z|I-OCEAN7-304-XXXX| 25.47 14.134 41.781 34.725 1503.9974 17:53:42.75M 2015-10-06T16:51:37.064Z|I-OCEAN7-304-XXXX| 25.46 14.135 41.780 34.724 1503.9966 17:53:42.94M 2015-10-06T16:51:37.269Z|I-OCEAN7-304-XXXX| 25.46 14.135 41.780 34.724 1503.9969 17:53:43.16M 2015-10-06T16:51:37.491Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.781 34.724 1503.9973 17:53:43.37M 2015-10-06T16:51:37.679Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.780 34.724 1503.9966 17:53:43.56M 2015-10-06T16:51:37.879Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.780 34.724 1503.9971 17:53:43.76M 2015-10-06T16:51:38.084Z|I-OCEAN7-304-XXXX| 25.47 14.135 41.780 34.724 1503.9978 17:53:43.96M 2015-10-06T16:51:38.284Z|I-OCEAN7-304-XXXX| 25.48 14.135 41.780 34.723 1503.9994 17:53:44.18M 2015-10-06T16:51:38.489Z|I-OCEAN7-304-XXXX| 25.48 14.135 41.781 34.724 1503.9991 17:53:44.38M 2015-10-06T16:51:38.689Z|I-OCEAN7-304-XXXX| 25.48 14.135 41.782 34.725 1503.9999 17:53:44.58M 2015-10-06T16:51:38.894Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.775 34.719 1503.9919 17:53:44.78M 2015-10-06T16:51:39.099Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.774 34.717 1503.9908 17:53:45.98M 2015-10-06T16:51:39.299Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.773 34.717 1503.9899 17:53:45.20M 2015-10-06T16:51:39.504Z|I-OCEAN7-304-XXXX| 25.54 14.135 41.776 34.720 1503.9928 17:53:45.40M 2015-10-06T16:51:39.704Z|I-OCEAN7-304-XXXX| 25.56 14.134 41.777 34.721 1503.9935 17:53:45.59M 2015-10-06T16:51:39.924Z|I-OCEAN7-304-XXXX| 25.56 14.134 41.778 34.722 1503.9944 17:53:45.79M 2015-10-06T16:51:40.114Z|I-OCEAN7-304-XXXX| 25.55 14.134 41.779 34.723 1503.9958 17:53:46.03M 2015-10-06T16:51:40.314Z|I-OCEAN7-304-XXXX| 25.55 14.134 41.780 34.724 1503.9976 17:53:46.21M 2015-10-06T16:51:40.519Z|I-OCEAN7-304-XXXX| 25.54 14.134 41.781 34.725 1503.9984 17:53:46.41M 2015-10-06T16:51:40.724Z|I-OCEAN7-304-XXXX| 25.57 14.134 41.782 34.726 1503.9996 17:53:46.61M 2015-10-06T16:51:40.930Z|I-OCEAN7-304-XXXX| 25.50 14.134 41.783 34.727 1503.9998 17:53:46.81M 2015-10-06T16:51:41.131Z|I-OCEAN7-304-XXXX| 25.50 14.135 41.783 34.727 1504.0006 17:53:47.02M 2015-10-06T16:51:41.324Z|I-OCEAN7-304-XXXX| 25.47 14.134 41.784 34.727 1504.0006 17:53:47.22M 2015-10-06T16:51:41.534Z|I-OCEAN7-304-XXXX| 25.47 14.134 41.784 34.728 1504.0010 17:53:47.42M 2015-10-06T16:51:41.734Z|I-OCEAN7-304-XXXX| 25.45 14.134 41.784 34.728 1504.0007 17:53:47.62M 2015-10-06T16:51:41.934Z|I-OCEAN7-304-XXXX| 25.45 14.134 41.784 34.728 1504.0005 17:53:47.82M 2015-10-06T16:51:42.144Z|I-OCEAN7-304-XXXX| 25.46 14.134 41.784 34.728 1504.0001 17:53:48.04M 2015-10-06T16:51:42.344Z|I-OCEAN7-304-XXXX| 25.46 14.134 41.784 34.728 1503.9994 17:53:48.24M 2015-10-06T16:51:42.549Z|I-OCEAN7-304-XXXX| 25.45 14.134 41.783 34.727 1503.9988 17:53:48.44M 2015-10-06T16:51:42.749Z|I-OCEAN7-304-XXXX| 25.45 14.134 41.782 34.727 1503.9977 17:53:48.64M 2015-10-06T16:51:42.954Z|I-OCEAN7-304-XXXX| 25.45 14.134 41.782 34.727 1503.9974 17:53:48.84M 2015-10-06T16:51:43.154Z|I-OCEAN7-304-XXXX| 25.45 14.134 41.782 34.726 1503.9963 17:53:49.05M 2015-10-06T16:51:43.359Z|I-OCEAN7-304-XXXX| 25.45 14.134 41.781 34.725 1503.9957 17:53:49.25M 2015-10-06T16:51:43.559Z|I-OCEAN7-304-XXXX| 25.45 14.134 41.781 34.725 1503.9956 17:53:49.45M 2015-10-06T16:51:43.764Z|I-OCEAN7-304-XXXX| 25.45 14.134 41.781 34.725 1503.9955 17:53:49.65M 2015-10-06T16:51:43.969Z|I-OCEAN7-304-XXXX| 25.46 14.134 41.780 34.725 1503.9949 17:53:49.85M 2015-10-06T16:51:44.174Z|I-OCEAN7-304-XXXX| 25.47 14.134 41.780 34.725 1503.9944 17:53:50.07M 2015-10-06T16:51:44.394Z|I-OCEAN7-304-XXXX| 25.48 14.134 41.780 34.725 1503.9943 17:53:50.27M 2015-10-06T16:51:44.579Z|I-OCEAN7-304-XXXX| 25.52 14.133 41.779 34.724 1503.9941 17:53:50.49M 2015-10-06T16:51:44.779Z|I-OCEAN7-304-XXXX| 25.53 14.134 41.779 34.723 1503.9941 17:53:50.67M 2015-10-06T16:51:44.986Z|I-OCEAN7-304-XXXX| 25.53 14.134 41.779 34.723 1503.9949 17:53:50.87M 2015-10-06T16:51:45.189Z|I-OCEAN7-304-XXXX| 25.53 14.134 41.779 34.724 1503.9957 17:53:51.08M 2015-10-06T16:51:45.389Z|I-OCEAN7-304-XXXX| 25.50 14.134 41.780 34.724 1503.9958 17:53:51.29M 2015-10-06T16:51:45.594Z|I-OCEAN7-304-XXXX| 25.50 14.134 41.780 34.725 1503.9961 17:53:51.48M 2015-10-06T16:51:45.799Z|I-OCEAN7-304-XXXX| 25.53 14.134 41.780 34.725 1503.9965 17:53:51.68M 2015-10-06T16:51:45.999Z|I-OCEAN7-304-XXXX| 25.55 14.134 41.780 34.725 1503.9965 17:53:51.88M 2015-10-06T16:51:46.204Z|I-OCEAN7-304-XXXX| 25.56 14.134 41.780 34.725 1503.9967 17:53:52.10M 2015-10-06T16:51:46.404Z|I-OCEAN7-304-XXXX| 25.53 14.134 41.780 34.725 1503.9956 17:53:52.30M 2015-10-06T16:51:46.609Z|I-OCEAN7-304-XXXX| 25.53 14.133 41.779 34.724 1503.9948 17:53:52.50M 2015-10-06T16:51:46.809Z|I-OCEAN7-304-XXXX| 25.51 14.134 41.781 34.726 1503.9965 17:53:52.70M 2015-10-06T16:51:47.014Z|I-OCEAN7-304-XXXX| 25.54 14.133 41.781 34.726 1503.9966 17:53:52.89M 2015-10-06T16:51:47.214Z|I-OCEAN7-304-XXXX| 25.55 14.133 41.781 34.726 1503.9963 17:53:53.12M 2015-10-06T16:51:47.419Z|I-OCEAN7-304-XXXX| 25.56 14.133 41.784 34.729 1504.0004 17:53:53.31M 2015-10-06T16:51:47.619Z|I-OCEAN7-304-XXXX| 25.56 14.134 41.777 34.722 1503.9934 17:53:53.51M 2015-10-06T16:51:47.825Z|I-OCEAN7-304-XXXX| 25.56 14.134 41.776 34.721 1503.9919 17:53:53.71M 2015-10-06T16:51:48.030Z|I-OCEAN7-304-XXXX| 25.57 14.133 41.775 34.720 1503.9906 17:53:53.91M 2015-10-06T16:51:48.235Z|I-OCEAN7-304-XXXX| 25.53 14.133 41.775 34.720 1503.9891 17:53:54.13M 2015-10-06T16:51:48.435Z|I-OCEAN7-304-XXXX| 25.51 14.133 41.774 34.719 1503.9882 17:53:54.33M 2015-10-06T16:51:48.640Z|I-OCEAN7-304-XXXX| 25.48 14.134 41.773 34.718 1503.9874 17:53:54.53M 2015-10-06T16:51:48.860Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.773 34.718 1503.9874 17:53:54.73M 2015-10-06T16:51:49.045Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.772 34.717 1503.9868 17:53:54.94M 2015-10-06T16:51:49.245Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.772 34.717 1503.9872 17:53:55.14M 2015-10-06T16:51:49.455Z|I-OCEAN7-304-XXXX| 25.50 14.134 41.773 34.717 1503.9880 17:53:55.34M 2015-10-06T16:51:49.655Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.772 34.718 1503.9869 17:53:55.54M 2015-10-06T16:51:49.855Z|I-OCEAN7-304-XXXX| 25.49 14.133 41.772 34.718 1503.9861 17:53:55.74M 2015-10-06T16:51:50.060Z|I-OCEAN7-304-XXXX| 25.47 14.133 41.773 34.718 1503.9861 17:53:55.94M 2015-10-06T16:51:50.265Z|I-OCEAN7-304-XXXX| 25.46 14.134 41.773 34.718 1503.9866 17:53:56.16M 2015-10-06T16:51:50.465Z|I-OCEAN7-304-XXXX| 25.46 14.134 41.773 34.719 1503.9872 17:53:56.36M 2015-10-06T16:51:50.670Z|I-OCEAN7-304-XXXX| 25.46 14.134 41.775 34.720 1503.9885 17:53:56.56M 2015-10-06T16:51:50.875Z|I-OCEAN7-304-XXXX| 25.45 14.133 41.776 34.721 1503.9891 17:53:56.76M 2015-10-06T16:51:51.075Z|I-OCEAN7-304-XXXX| 25.44 14.133 41.777 34.722 1503.9904 17:53:56.96M 2015-10-06T16:51:51.280Z|I-OCEAN7-304-XXXX| 25.44 14.133 41.778 34.723 1503.9916 17:53:57.17M 2015-10-06T16:51:51.480Z|I-OCEAN7-304-XXXX| 25.44 14.133 41.781 34.726 1503.9940 17:53:57.37M 2015-10-06T16:51:51.685Z|I-OCEAN7-304-XXXX| 25.44 14.133 41.781 34.726 1503.9940 17:53:57.57M 2015-10-06T16:51:51.885Z|I-OCEAN7-304-XXXX| 25.44 14.133 41.781 34.726 1503.9934 17:53:57.77M 2015-10-06T16:51:52.090Z|I-OCEAN7-304-XXXX| 25.43 14.133 41.781 34.726 1503.9932 17:53:57.97M 2015-10-06T16:51:52.290Z|I-OCEAN7-304-XXXX| 25.45 14.133 41.781 34.726 1503.9935 17:53:58.19M 2015-10-06T16:51:52.495Z|I-OCEAN7-304-XXXX| 25.45 14.133 41.781 34.726 1503.9941 17:53:58.38M 2015-10-06T16:51:52.700Z|I-OCEAN7-304-XXXX| 25.45 14.133 41.781 34.726 1503.9941 17:53:58.59M 2015-10-06T16:51:52.905Z|I-OCEAN7-304-XXXX| 25.45 14.134 41.780 34.725 1503.9943 17:53:58.79M 2015-10-06T16:51:53.105Z|I-OCEAN7-304-XXXX| 25.50 14.133 41.780 34.725 1503.9948 17:53:59.01M 2015-10-06T16:51:53.325Z|I-OCEAN7-304-XXXX| 25.49 14.133 41.780 34.725 1503.9940 17:53:59.20M 2015-10-06T16:51:53.515Z|I-OCEAN7-304-XXXX| 25.49 14.133 41.779 34.724 1503.9929 17:53:59.42M 2015-10-06T16:51:53.715Z|I-OCEAN7-304-XXXX| 25.49 14.133 41.780 34.725 1503.9929 17:53:59.60M 2015-10-06T16:51:53.915Z|I-OCEAN7-304-XXXX| 25.52 14.133 41.780 34.725 1503.9930 17:53:59.80M 2015-10-06T16:51:54.120Z|I-OCEAN7-304-XXXX| 25.52 14.133 41.780 34.726 1503.9937 17:54:00.02M 2015-10-06T16:51:54.325Z|I-OCEAN7-304-XXXX| 25.54 14.132 41.782 34.728 1503.9960 17:54:00.22M 2015-10-06T16:51:54.530Z|I-OCEAN7-304-XXXX| 25.57 14.133 41.783 34.728 1503.9974 17:54:00.42M 2015-10-06T16:51:54.730Z|I-OCEAN7-304-XXXX| 25.54 14.133 41.783 34.728 1503.9969 17:54:00.62M 2015-10-06T16:51:54.935Z|I-OCEAN7-304-XXXX| 25.54 14.133 41.783 34.728 1503.9977 17:54:00.82M 2015-10-06T16:51:55.135Z|I-OCEAN7-304-XXXX| 25.56 14.133 41.779 34.724 1503.9929 17:54:01.04M 2015-10-06T16:51:55.340Z|I-OCEAN7-304-XXXX| 25.55 14.133 41.778 34.724 1503.9923 17:54:01.23M 2015-10-06T16:51:55.540Z|I-OCEAN7-304-XXXX| 25.54 14.133 41.778 34.724 1503.9916 17:54:01.43M 2015-10-06T16:51:55.745Z|I-OCEAN7-304-XXXX| 25.53 14.133 41.778 34.723 1503.9919 17:54:01.63M 2015-10-06T16:51:55.945Z|I-OCEAN7-304-XXXX| 25.53 14.133 41.778 34.723 1503.9917 17:54:01.83M 2015-10-06T16:51:56.170Z|I-OCEAN7-304-XXXX| 25.53 14.133 41.777 34.722 1503.9910 17:54:02.05M 2015-10-06T16:51:56.355Z|I-OCEAN7-304-XXXX| 25.53 14.133 41.777 34.722 1503.9910 17:54:02.25M 2015-10-06T16:51:56.555Z|I-OCEAN7-304-XXXX| 25.48 14.133 41.776 34.722 1503.9894 17:54:02.45M 2015-10-06T16:51:56.760Z|I-OCEAN7-304-XXXX| 25.48 14.133 41.777 34.722 1503.9902 17:54:02.65M 2015-10-06T16:51:56.965Z|I-OCEAN7-304-XXXX| 25.48 14.134 41.777 34.722 1503.9915 17:54:02.85M 2015-10-06T16:51:57.165Z|I-OCEAN7-304-XXXX| 25.45 14.134 41.777 34.722 1503.9913 17:54:03.07M 2015-10-06T16:51:57.365Z|I-OCEAN7-304-XXXX| 25.48 14.134 41.777 34.722 1503.9924 17:54:03.26M 2015-10-06T16:51:57.570Z|I-OCEAN7-304-XXXX| 25.48 14.134 41.778 34.722 1503.9928 17:54:03.46M 2015-10-06T16:51:57.790Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.778 34.723 1503.9933 17:54:03.66M 2015-10-06T16:51:58.010Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.778 34.723 1503.9948 17:54:03.88M 2015-10-06T16:51:58.180Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.779 34.723 1503.9962 17:54:04.08M 2015-10-06T16:51:58.385Z|I-OCEAN7-304-XXXX| 25.46 14.134 41.780 34.724 1503.9965 17:54:04.28M 2015-10-06T16:51:58.590Z|I-OCEAN7-304-XXXX| 25.46 14.134 41.781 34.725 1503.9966 17:54:04.48M 2015-10-06T16:51:58.790Z|I-OCEAN7-304-XXXX| 25.46 14.134 41.781 34.726 1503.9960 17:54:04.68M 2015-10-06T16:51:59.010Z|I-OCEAN7-304-XXXX| 25.44 14.134 41.782 34.727 1503.9962 17:54:04.88M 2015-10-06T16:51:59.195Z|I-OCEAN7-304-XXXX| 25.49 14.133 41.783 34.727 1503.9973 17:54:05.09M 2015-10-06T16:51:59.400Z|I-OCEAN7-304-XXXX| 25.47 14.134 41.783 34.728 1503.9980 17:54:05.30M 2015-10-06T16:51:59.605Z|I-OCEAN7-304-XXXX| 25.44 14.134 41.784 34.729 1503.9988 17:54:05.50M 2015-10-06T16:51:59.805Z|I-OCEAN7-304-XXXX| 25.47 14.133 41.785 34.730 1503.9999 17:54:05.69M