2015-10-06T16:50:00.015Z|I-OCEAN7-304-XXXX| 25.56 14.136 41.783 34.726 1504.0040 17:52:05.90M 2015-10-06T16:50:00.220Z|I-OCEAN7-304-XXXX| 25.56 14.136 41.783 34.726 1504.0042 17:52:06.11M 2015-10-06T16:50:00.425Z|I-OCEAN7-304-XXXX| 25.54 14.136 41.783 34.726 1504.0032 17:52:06.31M 2015-10-06T16:50:00.625Z|I-OCEAN7-304-XXXX| 25.57 14.135 41.783 34.726 1504.0031 17:52:06.51M 2015-10-06T16:50:00.825Z|I-OCEAN7-304-XXXX| 25.60 14.135 41.782 34.725 1504.0026 17:52:06.71M 2015-10-06T16:50:01.035Z|I-OCEAN7-304-XXXX| 25.56 14.135 41.782 34.725 1504.0005 17:52:06.91M 2015-10-06T16:50:01.235Z|I-OCEAN7-304-XXXX| 25.51 14.134 41.780 34.724 1503.9978 17:52:07.13M 2015-10-06T16:50:01.440Z|I-OCEAN7-304-XXXX| 25.51 14.134 41.780 34.724 1503.9971 17:52:07.33M 2015-10-06T16:50:01.655Z|I-OCEAN7-304-XXXX| 25.55 14.134 41.780 34.724 1503.9969 17:52:07.53M 2015-10-06T16:50:01.850Z|I-OCEAN7-304-XXXX| 25.55 14.134 41.780 34.724 1503.9969 17:52:07.74M 2015-10-06T16:50:02.050Z|I-OCEAN7-304-XXXX| 25.55 14.134 41.780 34.724 1503.9971 17:52:07.93M 2015-10-06T16:50:02.250Z|I-OCEAN7-304-XXXX| 25.52 14.134 41.780 34.724 1503.9967 17:52:08.15M 2015-10-06T16:50:02.455Z|I-OCEAN7-304-XXXX| 25.52 14.134 41.780 34.724 1503.9957 17:52:08.34M 2015-10-06T16:50:02.660Z|I-OCEAN7-304-XXXX| 25.52 14.134 41.779 34.724 1503.9952 17:52:08.54M 2015-10-06T16:50:02.860Z|I-OCEAN7-304-XXXX| 25.53 14.134 41.780 34.724 1503.9952 17:52:08.74M 2015-10-06T16:50:03.060Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.780 34.725 1503.9954 17:52:08.94M 2015-10-06T16:50:03.265Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.781 34.725 1503.9963 17:52:09.16M 2015-10-06T16:50:03.470Z|I-OCEAN7-304-XXXX| 25.50 14.134 41.781 34.725 1503.9969 17:52:09.36M 2015-10-06T16:50:03.675Z|I-OCEAN7-304-XXXX| 25.45 14.134 41.781 34.726 1503.9960 17:52:09.56M 2015-10-06T16:50:03.875Z|I-OCEAN7-304-XXXX| 25.48 14.134 41.781 34.726 1503.9967 17:52:09.76M 2015-10-06T16:50:04.080Z|I-OCEAN7-304-XXXX| 25.48 14.134 41.782 34.726 1503.9980 17:52:09.95M 2015-10-06T16:50:04.285Z|I-OCEAN7-304-XXXX| 25.49 14.133 41.782 34.727 1503.9965 17:52:10.17M 2015-10-06T16:50:04.485Z|I-OCEAN7-304-XXXX| 25.52 14.133 41.783 34.728 1503.9969 17:52:10.37M 2015-10-06T16:50:04.690Z|I-OCEAN7-304-XXXX| 25.53 14.133 41.783 34.728 1503.9971 17:52:10.57M 2015-10-06T16:50:04.890Z|I-OCEAN7-304-XXXX| 25.50 14.133 41.783 34.728 1503.9962 17:52:10.77M 2015-10-06T16:50:05.130Z|I-OCEAN7-304-XXXX| 25.47 14.133 41.783 34.729 1503.9962 17:52:10.97M 2015-10-06T16:50:05.330Z|I-OCEAN7-304-XXXX| 25.49 14.133 41.783 34.729 1503.9969 17:52:11.19M 2015-10-06T16:50:05.500Z|I-OCEAN7-304-XXXX| 25.46 14.133 41.778 34.724 1503.9904 17:52:11.39M 2015-10-06T16:50:05.705Z|I-OCEAN7-304-XXXX| 25.46 14.132 41.778 34.724 1503.9897 17:52:11.59M 2015-10-06T16:50:05.905Z|I-OCEAN7-304-XXXX| 25.46 14.133 41.779 34.724 1503.9910 17:52:11.79M 2015-10-06T16:50:06.130Z|I-OCEAN7-304-XXXX| 25.43 14.133 41.777 34.723 1503.9891 17:52:12.00M 2015-10-06T16:50:06.315Z|I-OCEAN7-304-XXXX| 25.47 14.133 41.777 34.723 1503.9891 17:52:12.22M 2015-10-06T16:50:06.515Z|I-OCEAN7-304-XXXX| 25.48 14.132 41.777 34.723 1503.9888 17:52:12.40M 2015-10-06T16:50:06.720Z|I-OCEAN7-304-XXXX| 25.51 14.133 41.777 34.723 1503.9895 17:52:12.60M 2015-10-06T16:50:06.920Z|I-OCEAN7-304-XXXX| 25.47 14.133 41.777 34.723 1503.9899 17:52:12.80M 2015-10-06T16:50:07.125Z|I-OCEAN7-304-XXXX| 25.47 14.133 41.778 34.723 1503.9911 17:52:13.02M 2015-10-06T16:50:07.325Z|I-OCEAN7-304-XXXX| 25.51 14.133 41.778 34.723 1503.9918 17:52:13.22M 2015-10-06T16:50:07.530Z|I-OCEAN7-304-XXXX| 25.50 14.134 41.777 34.721 1503.9915 17:52:13.42M 2015-10-06T16:50:07.735Z|I-OCEAN7-304-XXXX| 25.52 14.134 41.776 34.721 1503.9917 17:52:13.62M 2015-10-06T16:50:07.935Z|I-OCEAN7-304-XXXX| 25.48 14.134 41.776 34.721 1503.9917 17:52:13.82M 2015-10-06T16:50:08.140Z|I-OCEAN7-304-XXXX| 25.48 14.134 41.776 34.720 1503.9926 17:52:14.03M 2015-10-06T16:50:08.345Z|I-OCEAN7-304-XXXX| 25.48 14.135 41.776 34.720 1503.9934 17:52:14.23M 2015-10-06T16:50:08.570Z|I-OCEAN7-304-XXXX| 25.48 14.135 41.777 34.720 1503.9952 17:52:14.43M 2015-10-06T16:50:08.752Z|I-OCEAN7-304-XXXX| 25.48 14.136 41.777 34.720 1503.9960 17:52:14.63M 2015-10-06T16:50:08.950Z|I-OCEAN7-304-XXXX| 25.48 14.135 41.778 34.721 1503.9963 17:52:14.83M 2015-10-06T16:50:09.155Z|I-OCEAN7-304-XXXX| 25.49 14.136 41.778 34.721 1503.9969 17:52:15.05M 2015-10-06T16:50:09.355Z|I-OCEAN7-304-XXXX| 25.53 14.136 41.779 34.722 1503.9993 17:52:15.25M 2015-10-06T16:50:09.560Z|I-OCEAN7-304-XXXX| 25.52 14.136 41.779 34.722 1504.0002 17:52:15.45M 2015-10-06T16:50:09.765Z|I-OCEAN7-304-XXXX| 25.52 14.136 41.780 34.722 1504.0005 17:52:15.65M 2015-10-06T16:50:09.970Z|I-OCEAN7-304-XXXX| 25.52 14.136 41.780 34.723 1504.0006 17:52:15.85M 2015-10-06T16:50:10.165Z|I-OCEAN7-304-XXXX| 25.55 14.136 41.778 34.721 1503.9983 17:52:16.07M 2015-10-06T16:50:10.375Z|I-OCEAN7-304-XXXX| 25.54 14.136 41.778 34.720 1503.9982 17:52:16.26M 2015-10-06T16:50:10.590Z|I-OCEAN7-304-XXXX| 25.55 14.136 41.777 34.720 1503.9974 17:52:16.46M 2015-10-06T16:50:10.780Z|I-OCEAN7-304-XXXX| 25.55 14.136 41.777 34.720 1503.9971 17:52:16.68M 2015-10-06T16:50:10.985Z|I-OCEAN7-304-XXXX| 25.57 14.135 41.777 34.720 1503.9971 17:52:16.86M 2015-10-06T16:50:11.185Z|I-OCEAN7-304-XXXX| 25.51 14.135 41.777 34.720 1503.9951 17:52:17.08M 2015-10-06T16:50:11.385Z|I-OCEAN7-304-XXXX| 25.54 14.135 41.777 34.721 1503.9945 17:52:17.28M 2015-10-06T16:50:11.596Z|I-OCEAN7-304-XXXX| 25.57 14.134 41.777 34.721 1503.9941 17:52:17.48M 2015-10-06T16:50:11.795Z|I-OCEAN7-304-XXXX| 25.57 14.134 41.777 34.721 1503.9940 17:52:17.68M 2015-10-06T16:50:11.995Z|I-OCEAN7-304-XXXX| 25.55 14.134 41.777 34.722 1503.9943 17:52:17.88M 2015-10-06T16:50:12.200Z|I-OCEAN7-304-XXXX| 25.55 14.134 41.778 34.722 1503.9952 17:52:18.09M 2015-10-06T16:50:12.405Z|I-OCEAN7-304-XXXX| 25.59 14.134 41.778 34.722 1503.9965 17:52:18.29M 2015-10-06T16:50:12.605Z|I-OCEAN7-304-XXXX| 25.58 14.134 41.779 34.723 1503.9968 17:52:18.49M 2015-10-06T16:50:12.811Z|I-OCEAN7-304-XXXX| 25.55 14.135 41.779 34.723 1503.9968 17:52:18.69M 2015-10-06T16:50:13.011Z|I-OCEAN7-304-XXXX| 25.51 14.135 41.780 34.723 1503.9968 17:52:18.89M 2015-10-06T16:50:13.216Z|I-OCEAN7-304-XXXX| 25.51 14.135 41.780 34.724 1503.9977 17:52:19.11M 2015-10-06T16:50:13.416Z|I-OCEAN7-304-XXXX| 25.51 14.134 41.780 34.724 1503.9974 17:52:19.31M 2015-10-06T16:50:13.620Z|I-OCEAN7-304-XXXX| 25.51 14.134 41.780 34.725 1503.9972 17:52:19.50M 2015-10-06T16:50:13.850Z|I-OCEAN7-304-XXXX| 25.52 14.134 41.781 34.725 1503.9976 17:52:19.71M 2015-10-06T16:50:14.030Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.781 34.725 1503.9972 17:52:19.91M 2015-10-06T16:50:14.230Z|I-OCEAN7-304-XXXX| 25.46 14.134 41.782 34.726 1503.9974 17:52:20.13M 2015-10-06T16:50:14.430Z|I-OCEAN7-304-XXXX| 25.48 14.134 41.782 34.727 1503.9983 17:52:20.32M 2015-10-06T16:50:14.635Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.783 34.727 1503.9988 17:52:20.52M 2015-10-06T16:50:14.840Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.783 34.727 1503.9990 17:52:20.72M 2015-10-06T16:50:15.060Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.784 34.728 1503.9991 17:52:20.92M 2015-10-06T16:50:15.245Z|I-OCEAN7-304-XXXX| 25.48 14.133 41.784 34.729 1503.9991 17:52:21.16M 2015-10-06T16:50:15.451Z|I-OCEAN7-304-XXXX| 25.43 14.133 41.784 34.729 1503.9976 17:52:21.34M 2015-10-06T16:50:15.655Z|I-OCEAN7-304-XXXX| 25.39 14.133 41.784 34.729 1503.9973 17:52:21.54M 2015-10-06T16:50:15.856Z|I-OCEAN7-304-XXXX| 25.46 14.133 41.785 34.730 1503.9991 17:52:21.74M 2015-10-06T16:50:16.056Z|I-OCEAN7-304-XXXX| 25.46 14.133 41.786 34.730 1504.0006 17:52:21.93M 2015-10-06T16:50:16.255Z|I-OCEAN7-304-XXXX| 25.46 14.134 41.787 34.731 1504.0017 17:52:22.15M 2015-10-06T16:50:16.491Z|I-OCEAN7-304-XXXX| 25.46 14.134 41.788 34.732 1504.0033 17:52:22.35M 2015-10-06T16:50:16.666Z|I-OCEAN7-304-XXXX| 25.46 14.134 41.788 34.732 1504.0045 17:52:22.55M 2015-10-06T16:50:16.871Z|I-OCEAN7-304-XXXX| 25.46 14.135 41.788 34.731 1504.0061 17:52:22.75M 2015-10-06T16:50:17.071Z|I-OCEAN7-304-XXXX| 25.45 14.135 41.784 34.727 1504.0020 17:52:22.95M 2015-10-06T16:50:17.276Z|I-OCEAN7-304-XXXX| 25.45 14.135 41.784 34.727 1504.0028 17:52:23.17M 2015-10-06T16:50:17.481Z|I-OCEAN7-304-XXXX| 25.49 14.136 41.784 34.726 1504.0038 17:52:23.37M 2015-10-06T16:50:17.681Z|I-OCEAN7-304-XXXX| 25.49 14.136 41.783 34.725 1504.0033 17:52:23.57M 2015-10-06T16:50:17.886Z|I-OCEAN7-304-XXXX| 25.49 14.136 41.781 34.724 1504.0020 17:52:23.77M 2015-10-06T16:50:18.092Z|I-OCEAN7-304-XXXX| 25.52 14.136 41.781 34.723 1504.0021 17:52:23.97M 2015-10-06T16:50:18.291Z|I-OCEAN7-304-XXXX| 25.51 14.136 41.780 34.723 1504.0011 17:52:24.18M 2015-10-06T16:50:18.496Z|I-OCEAN7-304-XXXX| 25.51 14.136 41.779 34.721 1504.0000 17:52:24.38M 2015-10-06T16:50:18.696Z|I-OCEAN7-304-XXXX| 25.51 14.136 41.782 34.724 1504.0029 17:52:24.58M 2015-10-06T16:50:18.901Z|I-OCEAN7-304-XXXX| 25.51 14.136 41.782 34.724 1504.0029 17:52:24.78M 2015-10-06T16:50:19.106Z|I-OCEAN7-304-XXXX| 25.51 14.136 41.781 34.724 1504.0018 17:52:25.00M 2015-10-06T16:50:19.306Z|I-OCEAN7-304-XXXX| 25.56 14.136 41.782 34.724 1504.0023 17:52:25.20M 2015-10-06T16:50:19.526Z|I-OCEAN7-304-XXXX| 25.55 14.135 41.778 34.721 1503.9978 17:52:25.40M 2015-10-06T16:50:19.711Z|I-OCEAN7-304-XXXX| 25.51 14.135 41.777 34.721 1503.9952 17:52:25.61M 2015-10-06T16:50:19.916Z|I-OCEAN7-304-XXXX| 25.51 14.134 41.777 34.721 1503.9937 17:52:25.79M 2015-10-06T16:50:20.116Z|I-OCEAN7-304-XXXX| 25.54 14.134 41.776 34.720 1503.9927 17:52:26.01M 2015-10-06T16:50:20.321Z|I-OCEAN7-304-XXXX| 25.54 14.134 41.775 34.719 1503.9916 17:52:26.21M 2015-10-06T16:50:20.526Z|I-OCEAN7-304-XXXX| 25.54 14.134 41.774 34.719 1503.9904 17:52:26.41M 2015-10-06T16:50:20.731Z|I-OCEAN7-304-XXXX| 25.54 14.134 41.773 34.718 1503.9896 17:52:26.61M 2015-10-06T16:50:20.931Z|I-OCEAN7-304-XXXX| 25.54 14.134 41.772 34.717 1503.9882 17:52:26.81M 2015-10-06T16:50:21.131Z|I-OCEAN7-304-XXXX| 25.54 14.134 41.775 34.719 1503.9908 17:52:27.03M 2015-10-06T16:50:21.336Z|I-OCEAN7-304-XXXX| 25.54 14.134 41.775 34.719 1503.9917 17:52:27.22M 2015-10-06T16:50:21.541Z|I-OCEAN7-304-XXXX| 25.53 14.134 41.775 34.720 1503.9918 17:52:27.43M 2015-10-06T16:50:21.741Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.776 34.720 1503.9924 17:52:27.63M 2015-10-06T16:50:21.946Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.776 34.720 1503.9924 17:52:27.82M 2015-10-06T16:50:22.151Z|I-OCEAN7-304-XXXX| 25.53 14.135 41.767 34.712 1503.9838 17:52:28.05M 2015-10-06T16:50:22.351Z|I-OCEAN7-304-XXXX| 25.53 14.135 41.730 34.678 1503.9437 17:52:28.25M 2015-10-06T16:50:22.556Z|I-OCEAN7-304-XXXX| 25.52 14.135 41.721 34.669 1503.9340 17:52:28.44M 2015-10-06T16:50:22.756Z|I-OCEAN7-304-XXXX| 25.54 14.135 41.707 34.655 1503.9189 17:52:28.64M 2015-10-06T16:50:22.961Z|I-OCEAN7-304-XXXX| 25.54 14.135 41.706 34.655 1503.9183 17:52:28.84M 2015-10-06T16:50:23.166Z|I-OCEAN7-304-XXXX| 25.54 14.135 41.706 34.655 1503.9177 17:52:29.06M 2015-10-06T16:50:23.372Z|I-OCEAN7-304-XXXX| 25.51 14.135 41.706 34.655 1503.9176 17:52:29.26M 2015-10-06T16:50:23.572Z|I-OCEAN7-304-XXXX| 25.54 14.135 41.701 34.649 1503.9133 17:52:29.46M 2015-10-06T16:50:23.777Z|I-OCEAN7-304-XXXX| 25.57 14.136 41.701 34.649 1503.9141 17:52:29.66M 2015-10-06T16:50:23.996Z|I-OCEAN7-304-XXXX| 25.57 14.136 41.701 34.649 1503.9148 17:52:29.86M 2015-10-06T16:50:24.176Z|I-OCEAN7-304-XXXX| 25.55 14.136 41.701 34.649 1503.9142 17:52:30.09M 2015-10-06T16:50:24.381Z|I-OCEAN7-304-XXXX| 25.55 14.136 41.700 34.649 1503.9132 17:52:30.27M 2015-10-06T16:50:24.586Z|I-OCEAN7-304-XXXX| 25.55 14.136 41.702 34.650 1503.9154 17:52:30.47M 2015-10-06T16:50:24.791Z|I-OCEAN7-304-XXXX| 25.56 14.136 41.742 34.688 1503.9591 17:52:30.67M 2015-10-06T16:50:24.991Z|I-OCEAN7-304-XXXX| 25.55 14.136 41.772 34.715 1503.9912 17:52:30.87M 2015-10-06T16:50:25.196Z|I-OCEAN7-304-XXXX| 25.56 14.136 41.771 34.715 1503.9913 17:52:31.09M 2015-10-06T16:50:25.396Z|I-OCEAN7-304-XXXX| 25.55 14.136 41.772 34.715 1503.9918 17:52:31.29M 2015-10-06T16:50:25.601Z|I-OCEAN7-304-XXXX| 25.54 14.136 41.772 34.716 1503.9924 17:52:31.49M 2015-10-06T16:50:25.801Z|I-OCEAN7-304-XXXX| 25.54 14.136 41.773 34.716 1503.9934 17:52:31.69M 2015-10-06T16:50:26.006Z|I-OCEAN7-304-XXXX| 25.54 14.136 41.774 34.717 1503.9943 17:52:31.88M 2015-10-06T16:50:26.211Z|I-OCEAN7-304-XXXX| 25.53 14.136 41.775 34.718 1503.9952 17:52:32.10M 2015-10-06T16:50:26.411Z|I-OCEAN7-304-XXXX| 25.50 14.136 41.776 34.719 1503.9954 17:52:32.30M 2015-10-06T16:50:26.616Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.778 34.721 1503.9962 17:52:32.50M 2015-10-06T16:50:26.816Z|I-OCEAN7-304-XXXX| 25.46 14.135 41.779 34.723 1503.9971 17:52:32.70M 2015-10-06T16:50:27.021Z|I-OCEAN7-304-XXXX| 25.46 14.135 41.781 34.724 1503.9982 17:52:32.90M 2015-10-06T16:50:27.221Z|I-OCEAN7-304-XXXX| 25.50 14.135 41.782 34.726 1504.0009 17:52:33.12M 2015-10-06T16:50:27.426Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.784 34.727 1504.0028 17:52:33.32M 2015-10-06T16:50:27.631Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.786 34.729 1504.0052 17:52:33.52M 2015-10-06T16:50:27.831Z|I-OCEAN7-304-XXXX| 25.43 14.135 41.794 34.737 1504.0129 17:52:33.71M 2015-10-06T16:50:28.036Z|I-OCEAN7-304-XXXX| 25.44 14.135 41.795 34.737 1504.0135 17:52:33.91M 2015-10-06T16:50:28.236Z|I-OCEAN7-304-XXXX| 25.45 14.135 41.796 34.738 1504.0144 17:52:34.13M 2015-10-06T16:50:28.456Z|I-OCEAN7-304-XXXX| 25.47 14.135 41.793 34.736 1504.0115 17:52:34.33M 2015-10-06T16:50:28.646Z|I-OCEAN7-304-XXXX| 25.45 14.135 41.785 34.728 1504.0026 17:52:34.55M 2015-10-06T16:50:28.851Z|I-OCEAN7-304-XXXX| 25.41 14.135 41.785 34.728 1504.0016 17:52:34.73M 2015-10-06T16:50:29.054Z|I-OCEAN7-304-XXXX| 25.42 14.135 41.791 34.734 1504.0088 17:52:34.93M 2015-10-06T16:50:29.291Z|I-OCEAN7-304-XXXX| 25.43 14.135 41.792 34.735 1504.0099 17:52:35.15M 2015-10-06T16:50:29.456Z|I-OCEAN7-304-XXXX| 25.46 14.135 41.793 34.736 1504.0115 17:52:35.35M 2015-10-06T16:50:29.661Z|I-OCEAN7-304-XXXX| 25.46 14.135 41.794 34.737 1504.0121 17:52:35.54M 2015-10-06T16:50:29.866Z|I-OCEAN7-304-XXXX| 25.48 14.134 41.788 34.732 1504.0057 17:52:35.74M 2015-10-06T16:50:30.066Z|I-OCEAN7-304-XXXX| 25.45 14.135 41.787 34.730 1504.0038 17:52:35.94M 2015-10-06T16:50:30.271Z|I-OCEAN7-304-XXXX| 25.44 14.134 41.786 34.729 1504.0017 17:52:36.16M 2015-10-06T16:50:30.471Z|I-OCEAN7-304-XXXX| 25.44 14.134 41.789 34.733 1504.0052 17:52:36.36M 2015-10-06T16:50:30.676Z|I-OCEAN7-304-XXXX| 25.43 14.134 41.790 34.733 1504.0054 17:52:36.56M 2015-10-06T16:50:30.881Z|I-OCEAN7-304-XXXX| 25.48 14.134 41.790 34.734 1504.0059 17:52:36.76M 2015-10-06T16:50:31.081Z|I-OCEAN7-304-XXXX| 25.50 14.134 41.793 34.737 1504.0100 17:52:36.96M 2015-10-06T16:50:31.286Z|I-OCEAN7-304-XXXX| 25.50 14.134 41.787 34.731 1504.0035 17:52:37.18M 2015-10-06T16:50:31.486Z|I-OCEAN7-304-XXXX| 25.54 14.134 41.786 34.730 1504.0029 17:52:37.38M 2015-10-06T16:50:31.691Z|I-OCEAN7-304-XXXX| 25.51 14.134 41.785 34.730 1504.0013 17:52:37.58M 2015-10-06T16:50:31.893Z|I-OCEAN7-304-XXXX| 25.55 14.134 41.786 34.730 1504.0022 17:52:37.77M 2015-10-06T16:50:32.096Z|I-OCEAN7-304-XXXX| 25.56 14.134 41.785 34.729 1504.0026 17:52:37.97M 2015-10-06T16:50:32.301Z|I-OCEAN7-304-XXXX| 25.56 14.134 41.789 34.733 1504.0066 17:52:38.19M 2015-10-06T16:50:32.501Z|I-OCEAN7-304-XXXX| 25.56 14.134 41.789 34.733 1504.0068 17:52:38.39M 2015-10-06T16:50:32.706Z|I-OCEAN7-304-XXXX| 25.56 14.132 41.790 34.735 1504.0029 17:52:38.59M 2015-10-06T16:50:32.930Z|I-OCEAN7-304-XXXX| 25.58 14.132 41.789 34.735 1504.0028 17:52:38.79M 2015-10-06T16:50:33.111Z|I-OCEAN7-304-XXXX| 25.58 14.132 41.790 34.735 1504.0034 17:52:39.02M 2015-10-06T16:50:33.316Z|I-OCEAN7-304-XXXX| 25.59 14.132 41.790 34.735 1504.0037 17:52:39.21M 2015-10-06T16:50:33.516Z|I-OCEAN7-304-XXXX| 25.58 14.132 41.790 34.735 1504.0032 17:52:39.41M 2015-10-06T16:50:33.721Z|I-OCEAN7-304-XXXX| 25.58 14.131 41.790 34.736 1504.0029 17:52:39.60M 2015-10-06T16:50:33.974Z|I-OCEAN7-304-XXXX| 25.55 14.132 41.790 34.736 1504.0021 17:52:39.81M 2015-10-06T16:50:34.126Z|I-OCEAN7-304-XXXX| 25.55 14.132 41.790 34.735 1504.0021 17:52:40.07M 2015-10-06T16:50:34.334Z|I-OCEAN7-304-XXXX| 25.55 14.133 41.789 34.734 1504.0035 17:52:40.22M 2015-10-06T16:50:34.531Z|I-OCEAN7-304-XXXX| 25.60 14.133 41.789 34.734 1504.0038 17:52:40.42M 2015-10-06T16:50:34.732Z|I-OCEAN7-304-XXXX| 25.60 14.132 41.788 34.733 1504.0021 17:52:40.62M 2015-10-06T16:50:34.941Z|I-OCEAN7-304-XXXX| 25.60 14.132 41.787 34.732 1504.0012 17:52:40.82M 2015-10-06T16:50:35.136Z|I-OCEAN7-304-XXXX| 25.60 14.132 41.786 34.731 1504.0001 17:52:41.04M 2015-10-06T16:50:35.346Z|I-OCEAN7-304-XXXX| 25.56 14.132 41.786 34.731 1504.0001 17:52:41.23M 2015-10-06T16:50:35.546Z|I-OCEAN7-304-XXXX| 25.56 14.132 41.786 34.731 1504.0002 17:52:41.44M 2015-10-06T16:50:35.756Z|I-OCEAN7-304-XXXX| 25.56 14.132 41.786 34.731 1503.9994 17:52:41.64M 2015-10-06T16:50:35.956Z|I-OCEAN7-304-XXXX| 25.54 14.132 41.786 34.731 1503.9996 17:52:41.84M 2015-10-06T16:50:36.156Z|I-OCEAN7-304-XXXX| 25.56 14.132 41.786 34.731 1503.9998 17:52:42.05M 2015-10-06T16:50:36.371Z|I-OCEAN7-304-XXXX| 25.53 14.133 41.786 34.731 1504.0004 17:52:42.25M 2015-10-06T16:50:36.561Z|I-OCEAN7-304-XXXX| 25.56 14.133 41.787 34.732 1504.0023 17:52:42.45M 2015-10-06T16:50:36.766Z|I-OCEAN7-304-XXXX| 25.56 14.133 41.787 34.732 1504.0024 17:52:42.65M 2015-10-06T16:50:36.971Z|I-OCEAN7-304-XXXX| 25.51 14.133 41.787 34.732 1504.0017 17:52:42.85M 2015-10-06T16:50:37.173Z|I-OCEAN7-304-XXXX| 25.51 14.133 41.786 34.731 1504.0012 17:52:43.07M 2015-10-06T16:50:37.391Z|I-OCEAN7-304-XXXX| 25.51 14.133 41.786 34.730 1504.0006 17:52:43.27M 2015-10-06T16:50:37.581Z|I-OCEAN7-304-XXXX| 25.49 14.133 41.785 34.730 1503.9998 17:52:43.48M 2015-10-06T16:50:37.781Z|I-OCEAN7-304-XXXX| 25.49 14.133 41.784 34.729 1503.9993 17:52:43.67M 2015-10-06T16:50:37.987Z|I-OCEAN7-304-XXXX| 25.50 14.133 41.783 34.728 1503.9983 17:52:43.86M 2015-10-06T16:50:38.210Z|I-OCEAN7-304-XXXX| 25.50 14.133 41.783 34.727 1503.9973 17:52:44.08M 2015-10-06T16:50:38.392Z|I-OCEAN7-304-XXXX| 25.50 14.133 41.781 34.726 1503.9955 17:52:44.28M 2015-10-06T16:50:38.597Z|I-OCEAN7-304-XXXX| 25.47 14.133 41.747 34.694 1503.9572 17:52:44.48M 2015-10-06T16:50:38.797Z|I-OCEAN7-304-XXXX| 25.47 14.133 41.747 34.694 1503.9581 17:52:44.68M 2015-10-06T16:50:38.997Z|I-OCEAN7-304-XXXX| 25.47 14.133 41.758 34.704 1503.9697 17:52:44.88M 2015-10-06T16:50:39.201Z|I-OCEAN7-304-XXXX| 25.50 14.133 41.776 34.721 1503.9905 17:52:45.10M 2015-10-06T16:50:39.407Z|I-OCEAN7-304-XXXX| 25.50 14.133 41.777 34.722 1503.9913 17:52:45.30M 2015-10-06T16:50:39.612Z|I-OCEAN7-304-XXXX| 25.50 14.133 41.779 34.724 1503.9927 17:52:45.49M 2015-10-06T16:50:39.812Z|I-OCEAN7-304-XXXX| 25.47 14.133 41.780 34.726 1503.9938 17:52:45.70M 2015-10-06T16:50:40.017Z|I-OCEAN7-304-XXXX| 25.45 14.133 41.782 34.727 1503.9950 17:52:45.90M 2015-10-06T16:50:40.222Z|I-OCEAN7-304-XXXX| 25.44 14.133 41.783 34.728 1503.9965 17:52:46.11M 2015-10-06T16:50:40.422Z|I-OCEAN7-304-XXXX| 25.47 14.133 41.785 34.730 1503.9985 17:52:46.31M 2015-10-06T16:50:40.627Z|I-OCEAN7-304-XXXX| 25.50 14.133 41.786 34.731 1504.0002 17:52:46.51M 2015-10-06T16:50:40.827Z|I-OCEAN7-304-XXXX| 25.46 14.133 41.786 34.731 1503.9993 17:52:46.71M 2015-10-06T16:50:41.032Z|I-OCEAN7-304-XXXX| 25.49 14.133 41.786 34.731 1503.9996 17:52:46.91M 2015-10-06T16:50:41.232Z|I-OCEAN7-304-XXXX| 25.46 14.132 41.786 34.732 1503.9989 17:52:47.13M 2015-10-06T16:50:41.437Z|I-OCEAN7-304-XXXX| 25.43 14.133 41.786 34.731 1503.9983 17:52:47.33M 2015-10-06T16:50:41.637Z|I-OCEAN7-304-XXXX| 25.46 14.133 41.786 34.731 1503.9987 17:52:47.53M 2015-10-06T16:50:41.862Z|I-OCEAN7-304-XXXX| 25.46 14.133 41.786 34.731 1503.9989 17:52:47.72M 2015-10-06T16:50:42.047Z|I-OCEAN7-304-XXXX| 25.48 14.133 41.785 34.731 1503.9987 17:52:47.94M 2015-10-06T16:50:42.247Z|I-OCEAN7-304-XXXX| 25.45 14.133 41.785 34.731 1503.9984 17:52:48.14M 2015-10-06T16:50:42.453Z|I-OCEAN7-304-XXXX| 25.46 14.133 41.785 34.730 1503.9990 17:52:48.34M 2015-10-06T16:50:42.657Z|I-OCEAN7-304-XXXX| 25.46 14.133 41.785 34.730 1503.9991 17:52:48.54M 2015-10-06T16:50:42.876Z|I-OCEAN7-304-XXXX| 25.48 14.133 41.790 34.735 1504.0055 17:52:48.74M 2015-10-06T16:50:43.057Z|I-OCEAN7-304-XXXX| 25.52 14.133 41.791 34.735 1504.0077 17:52:48.94M 2015-10-06T16:50:43.262Z|I-OCEAN7-304-XXXX| 25.52 14.134 41.792 34.736 1504.0088 17:52:49.15M 2015-10-06T16:50:43.467Z|I-OCEAN7-304-XXXX| 25.54 14.134 41.793 34.737 1504.0098 17:52:49.36M 2015-10-06T16:50:43.667Z|I-OCEAN7-304-XXXX| 25.55 14.133 41.794 34.738 1504.0100 17:52:49.55M 2015-10-06T16:50:43.872Z|I-OCEAN7-304-XXXX| 25.55 14.133 41.794 34.738 1504.0100 17:52:49.75M 2015-10-06T16:50:44.077Z|I-OCEAN7-304-XXXX| 25.55 14.133 41.794 34.738 1504.0110 17:52:49.95M 2015-10-06T16:50:44.277Z|I-OCEAN7-304-XXXX| 25.54 14.133 41.794 34.738 1504.0103 17:52:50.17M 2015-10-06T16:50:44.491Z|I-OCEAN7-304-XXXX| 25.54 14.133 41.793 34.737 1504.0088 17:52:50.37M 2015-10-06T16:50:44.687Z|I-OCEAN7-304-XXXX| 25.56 14.133 41.791 34.736 1504.0068 17:52:50.57M 2015-10-06T16:50:44.887Z|I-OCEAN7-304-XXXX| 25.58 14.133 41.790 34.735 1504.0046 17:52:50.77M 2015-10-06T16:50:45.093Z|I-OCEAN7-304-XXXX| 25.61 14.133 41.788 34.733 1504.0038 17:52:50.97M 2015-10-06T16:50:45.292Z|I-OCEAN7-304-XXXX| 25.60 14.133 41.787 34.732 1504.0032 17:52:51.19M 2015-10-06T16:50:45.497Z|I-OCEAN7-304-XXXX| 25.60 14.134 41.785 34.729 1504.0029 17:52:51.38M 2015-10-06T16:50:45.730Z|I-OCEAN7-304-XXXX| 25.56 14.134 41.784 34.728 1504.0009 17:52:51.58M 2015-10-06T16:50:45.902Z|I-OCEAN7-304-XXXX| 25.52 14.134 41.781 34.725 1503.9971 17:52:51.78M 2015-10-06T16:50:46.107Z|I-OCEAN7-304-XXXX| 25.53 14.134 41.782 34.726 1503.9985 17:52:52.00M 2015-10-06T16:50:46.327Z|I-OCEAN7-304-XXXX| 25.57 14.134 41.783 34.727 1504.0001 17:52:52.20M 2015-10-06T16:50:46.512Z|I-OCEAN7-304-XXXX| 25.57 14.134 41.784 34.728 1504.0009 17:52:52.42M 2015-10-06T16:50:46.712Z|I-OCEAN7-304-XXXX| 25.50 14.134 41.785 34.729 1504.0004 17:52:52.60M 2015-10-06T16:50:46.917Z|I-OCEAN7-304-XXXX| 25.50 14.134 41.785 34.729 1504.0006 17:52:52.80M 2015-10-06T16:50:47.122Z|I-OCEAN7-304-XXXX| 25.54 14.134 41.785 34.729 1504.0017 17:52:53.02M 2015-10-06T16:50:47.327Z|I-OCEAN7-304-XXXX| 25.54 14.134 41.786 34.730 1504.0031 17:52:53.22M 2015-10-06T16:50:47.527Z|I-OCEAN7-304-XXXX| 25.51 14.134 41.779 34.723 1503.9960 17:52:53.42M 2015-10-06T16:50:47.733Z|I-OCEAN7-304-XXXX| 25.53 14.134 41.778 34.722 1503.9946 17:52:53.62M 2015-10-06T16:50:47.932Z|I-OCEAN7-304-XXXX| 25.50 14.134 41.777 34.722 1503.9939 17:52:53.81M 2015-10-06T16:50:48.137Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.777 34.721 1503.9935 17:52:54.03M 2015-10-06T16:50:48.337Z|I-OCEAN7-304-XXXX| 25.48 14.134 41.777 34.721 1503.9924 17:52:54.23M 2015-10-06T16:50:48.537Z|I-OCEAN7-304-XXXX| 25.46 14.134 41.778 34.723 1503.9919 17:52:54.43M 2015-10-06T16:50:48.747Z|I-OCEAN7-304-XXXX| 25.46 14.133 41.778 34.723 1503.9921 17:52:54.63M 2015-10-06T16:50:48.947Z|I-OCEAN7-304-XXXX| 25.44 14.133 41.780 34.725 1503.9928 17:52:54.83M 2015-10-06T16:50:49.147Z|I-OCEAN7-304-XXXX| 25.44 14.133 41.781 34.726 1503.9933 17:52:55.05M 2015-10-06T16:50:49.357Z|I-OCEAN7-304-XXXX| 25.44 14.133 41.781 34.726 1503.9937 17:52:55.24M 2015-10-06T16:50:49.557Z|I-OCEAN7-304-XXXX| 25.43 14.133 41.781 34.727 1503.9935 17:52:55.45M 2015-10-06T16:50:49.770Z|I-OCEAN7-304-XXXX| 25.43 14.133 41.781 34.726 1503.9937 17:52:55.65M 2015-10-06T16:50:49.962Z|I-OCEAN7-304-XXXX| 25.43 14.133 41.788 34.733 1504.0012 17:52:55.84M 2015-10-06T16:50:50.167Z|I-OCEAN7-304-XXXX| 25.43 14.133 41.789 34.733 1504.0017 17:52:56.06M 2015-10-06T16:50:50.373Z|I-OCEAN7-304-XXXX| 25.43 14.133 41.788 34.733 1504.0013 17:52:56.26M 2015-10-06T16:50:50.572Z|I-OCEAN7-304-XXXX| 25.42 14.133 41.788 34.733 1504.0007 17:52:56.46M 2015-10-06T16:50:50.787Z|I-OCEAN7-304-XXXX| 25.41 14.133 41.788 34.733 1504.0002 17:52:56.66M 2015-10-06T16:50:50.977Z|I-OCEAN7-304-XXXX| 25.41 14.132 41.788 34.733 1504.0004 17:52:56.87M 2015-10-06T16:50:51.182Z|I-OCEAN7-304-XXXX| 25.41 14.133 41.788 34.733 1504.0005 17:52:57.07M 2015-10-06T16:50:51.410Z|I-OCEAN7-304-XXXX| 25.46 14.133 41.788 34.733 1504.0016 17:52:57.28M 2015-10-06T16:50:51.587Z|I-OCEAN7-304-XXXX| 25.46 14.133 41.787 34.732 1504.0016 17:52:57.47M 2015-10-06T16:50:51.792Z|I-OCEAN7-304-XXXX| 25.48 14.133 41.787 34.732 1504.0018 17:52:57.68M 2015-10-06T16:50:51.992Z|I-OCEAN7-304-XXXX| 25.52 14.133 41.787 34.732 1504.0027 17:52:57.87M 2015-10-06T16:50:52.197Z|I-OCEAN7-304-XXXX| 25.52 14.133 41.787 34.732 1504.0027 17:52:58.09M 2015-10-06T16:50:52.397Z|I-OCEAN7-304-XXXX| 25.52 14.133 41.787 34.731 1504.0024 17:52:58.29M 2015-10-06T16:50:52.602Z|I-OCEAN7-304-XXXX| 25.52 14.133 41.786 34.731 1504.0017 17:52:58.49M 2015-10-06T16:50:52.807Z|I-OCEAN7-304-XXXX| 25.52 14.133 41.786 34.730 1504.0013 17:52:58.69M 2015-10-06T16:50:53.007Z|I-OCEAN7-304-XXXX| 25.52 14.134 41.785 34.730 1504.0012 17:52:58.89M 2015-10-06T16:50:53.212Z|I-OCEAN7-304-XXXX| 25.56 14.134 41.785 34.729 1504.0013 17:52:59.11M 2015-10-06T16:50:53.414Z|I-OCEAN7-304-XXXX| 25.56 14.133 41.784 34.728 1503.9999 17:52:59.31M 2015-10-06T16:50:53.617Z|I-OCEAN7-304-XXXX| 25.57 14.134 41.782 34.727 1503.9989 17:52:59.50M 2015-10-06T16:50:53.822Z|I-OCEAN7-304-XXXX| 25.58 14.134 41.781 34.726 1503.9985 17:52:59.71M 2015-10-06T16:50:54.027Z|I-OCEAN7-304-XXXX| 25.60 14.134 41.781 34.725 1503.9979 17:52:59.90M 2015-10-06T16:50:54.227Z|I-OCEAN7-304-XXXX| 25.57 14.134 41.780 34.724 1503.9968 17:53:00.12M 2015-10-06T16:50:54.432Z|I-OCEAN7-304-XXXX| 25.57 14.134 41.779 34.723 1503.9956 17:53:00.32M 2015-10-06T16:50:54.632Z|I-OCEAN7-304-XXXX| 25.54 14.134 41.779 34.724 1503.9948 17:53:00.52M 2015-10-06T16:50:54.837Z|I-OCEAN7-304-XXXX| 25.54 14.134 41.779 34.724 1503.9949 17:53:00.72M 2015-10-06T16:50:55.037Z|I-OCEAN7-304-XXXX| 25.56 14.134 41.779 34.724 1503.9956 17:53:00.92M 2015-10-06T16:50:55.262Z|I-OCEAN7-304-XXXX| 25.57 14.134 41.779 34.723 1503.9965 17:53:01.14M 2015-10-06T16:50:55.447Z|I-OCEAN7-304-XXXX| 25.52 14.134 41.779 34.723 1503.9956 17:53:01.35M 2015-10-06T16:50:55.647Z|I-OCEAN7-304-XXXX| 25.50 14.134 41.780 34.724 1503.9957 17:53:01.54M 2015-10-06T16:50:55.852Z|I-OCEAN7-304-XXXX| 25.52 14.134 41.780 34.724 1503.9963 17:53:01.73M 2015-10-06T16:50:56.055Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.780 34.725 1503.9955 17:53:01.93M 2015-10-06T16:50:56.257Z|I-OCEAN7-304-XXXX| 25.52 14.134 41.780 34.725 1503.9961 17:53:02.15M 2015-10-06T16:50:56.462Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.781 34.725 1503.9962 17:53:02.35M 2015-10-06T16:50:56.662Z|I-OCEAN7-304-XXXX| 25.45 14.134 41.781 34.725 1503.9958 17:53:02.55M 2015-10-06T16:50:56.867Z|I-OCEAN7-304-XXXX| 25.47 14.134 41.781 34.725 1503.9965 17:53:02.75M 2015-10-06T16:50:57.072Z|I-OCEAN7-304-XXXX| 25.45 14.134 41.781 34.725 1503.9966 17:53:02.95M 2015-10-06T16:50:57.272Z|I-OCEAN7-304-XXXX| 25.42 14.134 41.781 34.725 1503.9963 17:53:03.17M 2015-10-06T16:50:57.472Z|I-OCEAN7-304-XXXX| 25.47 14.134 41.782 34.726 1503.9976 17:53:03.36M 2015-10-06T16:50:57.677Z|I-OCEAN7-304-XXXX| 25.47 14.134 41.781 34.726 1503.9972 17:53:03.56M 2015-10-06T16:50:57.882Z|I-OCEAN7-304-XXXX| 25.46 14.134 41.781 34.725 1503.9969 17:53:03.76M 2015-10-06T16:50:58.082Z|I-OCEAN7-304-XXXX| 25.45 14.134 41.780 34.725 1503.9956 17:53:03.96M 2015-10-06T16:50:58.287Z|I-OCEAN7-304-XXXX| 25.48 14.134 41.780 34.724 1503.9951 17:53:04.18M 2015-10-06T16:50:58.492Z|I-OCEAN7-304-XXXX| 25.51 14.134 41.780 34.724 1503.9958 17:53:04.38M 2015-10-06T16:50:58.697Z|I-OCEAN7-304-XXXX| 25.48 14.134 41.780 34.724 1503.9962 17:53:04.58M 2015-10-06T16:50:58.897Z|I-OCEAN7-304-XXXX| 25.52 14.134 41.780 34.724 1503.9968 17:53:04.78M 2015-10-06T16:50:59.097Z|I-OCEAN7-304-XXXX| 25.56 14.134 41.773 34.718 1503.9900 17:53:05.00M 2015-10-06T16:50:59.302Z|I-OCEAN7-304-XXXX| 25.55 14.134 41.775 34.720 1503.9915 17:53:05.20M 2015-10-06T16:50:59.507Z|I-OCEAN7-304-XXXX| 25.51 14.134 41.776 34.721 1503.9921 17:53:05.40M 2015-10-06T16:50:59.728Z|I-OCEAN7-304-XXXX| 25.54 14.134 41.777 34.722 1503.9939 17:53:05.60M 2015-10-06T16:50:59.912Z|I-OCEAN7-304-XXXX| 25.57 14.134 41.777 34.721 1503.9933 17:53:05.81M