2015-10-06T16:49:00.127Z|I-OCEAN7-304-XXXX| 25.55 14.136 41.779 34.722 1503.9996 17:51:06.02M 2015-10-06T16:49:00.327Z|I-OCEAN7-304-XXXX| 25.56 14.136 41.787 34.729 1504.0085 17:51:06.22M 2015-10-06T16:49:00.527Z|I-OCEAN7-304-XXXX| 25.53 14.136 41.788 34.730 1504.0093 17:51:06.42M 2015-10-06T16:49:00.737Z|I-OCEAN7-304-XXXX| 25.53 14.136 41.789 34.731 1504.0101 17:51:06.61M 2015-10-06T16:49:00.932Z|I-OCEAN7-304-XXXX| 25.53 14.136 41.789 34.732 1504.0104 17:51:06.81M 2015-10-06T16:49:01.137Z|I-OCEAN7-304-XXXX| 25.53 14.136 41.789 34.732 1504.0101 17:51:07.03M 2015-10-06T16:49:01.342Z|I-OCEAN7-304-XXXX| 25.53 14.135 41.790 34.732 1504.0099 17:51:07.23M 2015-10-06T16:49:01.542Z|I-OCEAN7-304-XXXX| 25.51 14.135 41.789 34.732 1504.0095 17:51:07.43M 2015-10-06T16:49:01.752Z|I-OCEAN7-304-XXXX| 25.51 14.135 41.789 34.732 1504.0094 17:51:07.63M 2015-10-06T16:49:01.952Z|I-OCEAN7-304-XXXX| 25.56 14.135 41.788 34.731 1504.0088 17:51:07.83M 2015-10-06T16:49:02.157Z|I-OCEAN7-304-XXXX| 25.50 14.135 41.788 34.731 1504.0068 17:51:08.05M 2015-10-06T16:49:02.357Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.787 34.730 1504.0051 17:51:08.25M 2015-10-06T16:49:02.562Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.786 34.729 1504.0042 17:51:08.44M 2015-10-06T16:49:02.763Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.785 34.729 1504.0031 17:51:08.64M 2015-10-06T16:49:02.967Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.784 34.728 1504.0016 17:51:08.84M 2015-10-06T16:49:03.167Z|I-OCEAN7-304-XXXX| 25.50 14.134 41.784 34.728 1504.0007 17:51:09.06M 2015-10-06T16:49:03.374Z|I-OCEAN7-304-XXXX| 25.55 14.134 41.783 34.727 1504.0005 17:51:09.26M 2015-10-06T16:49:03.593Z|I-OCEAN7-304-XXXX| 25.56 14.134 41.783 34.727 1504.0002 17:51:09.46M 2015-10-06T16:49:03.811Z|I-OCEAN7-304-XXXX| 25.53 14.135 41.782 34.726 1504.0002 17:51:09.68M 2015-10-06T16:49:03.982Z|I-OCEAN7-304-XXXX| 25.53 14.135 41.782 34.726 1504.0004 17:51:09.86M 2015-10-06T16:49:04.187Z|I-OCEAN7-304-XXXX| 25.51 14.135 41.783 34.726 1504.0007 17:51:10.08M 2015-10-06T16:49:04.392Z|I-OCEAN7-304-XXXX| 25.53 14.135 41.782 34.726 1504.0007 17:51:10.28M 2015-10-06T16:49:04.587Z|I-OCEAN7-304-XXXX| 25.51 14.135 41.782 34.726 1503.9999 17:51:10.48M 2015-10-06T16:49:04.797Z|I-OCEAN7-304-XXXX| 25.51 14.135 41.782 34.726 1504.0004 17:51:10.67M 2015-10-06T16:49:04.997Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.781 34.725 1503.9990 17:51:10.87M 2015-10-06T16:49:05.197Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.783 34.727 1504.0015 17:51:11.09M 2015-10-06T16:49:05.402Z|I-OCEAN7-304-XXXX| 25.47 14.135 41.784 34.727 1504.0020 17:51:11.29M 2015-10-06T16:49:05.602Z|I-OCEAN7-304-XXXX| 25.47 14.135 41.784 34.727 1504.0020 17:51:11.49M 2015-10-06T16:49:05.807Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.784 34.727 1504.0021 17:51:11.69M 2015-10-06T16:49:06.014Z|I-OCEAN7-304-XXXX| 25.46 14.135 41.784 34.727 1504.0022 17:51:11.89M 2015-10-06T16:49:06.217Z|I-OCEAN7-304-XXXX| 25.45 14.135 41.785 34.728 1504.0023 17:51:12.11M 2015-10-06T16:49:06.417Z|I-OCEAN7-304-XXXX| 25.45 14.135 41.785 34.728 1504.0031 17:51:12.31M 2015-10-06T16:49:06.617Z|I-OCEAN7-304-XXXX| 25.45 14.135 41.786 34.729 1504.0037 17:51:12.50M 2015-10-06T16:49:06.823Z|I-OCEAN7-304-XXXX| 25.45 14.135 41.786 34.729 1504.0033 17:51:12.70M 2015-10-06T16:49:07.027Z|I-OCEAN7-304-XXXX| 25.45 14.135 41.786 34.729 1504.0035 17:51:12.90M 2015-10-06T16:49:07.232Z|I-OCEAN7-304-XXXX| 25.45 14.135 41.786 34.730 1504.0034 17:51:13.12M 2015-10-06T16:49:07.433Z|I-OCEAN7-304-XXXX| 25.50 14.135 41.786 34.730 1504.0043 17:51:13.32M 2015-10-06T16:49:07.638Z|I-OCEAN7-304-XXXX| 25.50 14.135 41.786 34.730 1504.0043 17:51:13.52M 2015-10-06T16:49:07.838Z|I-OCEAN7-304-XXXX| 25.52 14.135 41.787 34.730 1504.0048 17:51:13.72M 2015-10-06T16:49:08.063Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.786 34.729 1504.0043 17:51:13.92M 2015-10-06T16:49:08.243Z|I-OCEAN7-304-XXXX| 25.53 14.135 41.786 34.729 1504.0045 17:51:14.15M 2015-10-06T16:49:08.448Z|I-OCEAN7-304-XXXX| 25.53 14.135 41.784 34.727 1504.0042 17:51:14.33M 2015-10-06T16:49:08.691Z|I-OCEAN7-304-XXXX| 25.53 14.136 41.783 34.725 1504.0043 17:51:14.53M 2015-10-06T16:49:08.872Z|I-OCEAN7-304-XXXX| 25.53 14.136 41.783 34.725 1504.0049 17:51:14.73M 2015-10-06T16:49:09.058Z|I-OCEAN7-304-XXXX| 25.53 14.136 41.783 34.725 1504.0052 17:51:14.93M 2015-10-06T16:49:09.263Z|I-OCEAN7-304-XXXX| 25.59 14.137 41.783 34.725 1504.0065 17:51:15.15M 2015-10-06T16:49:09.463Z|I-OCEAN7-304-XXXX| 25.56 14.137 41.783 34.725 1504.0061 17:51:15.35M 2015-10-06T16:49:09.668Z|I-OCEAN7-304-XXXX| 25.56 14.137 41.783 34.725 1504.0062 17:51:15.55M 2015-10-06T16:49:09.868Z|I-OCEAN7-304-XXXX| 25.54 14.137 41.783 34.725 1504.0060 17:51:15.75M 2015-10-06T16:49:10.073Z|I-OCEAN7-304-XXXX| 25.59 14.137 41.782 34.724 1504.0061 17:51:15.95M 2015-10-06T16:49:10.278Z|I-OCEAN7-304-XXXX| 25.60 14.137 41.782 34.724 1504.0056 17:51:16.16M 2015-10-06T16:49:10.478Z|I-OCEAN7-304-XXXX| 25.60 14.137 41.781 34.723 1504.0054 17:51:16.36M 2015-10-06T16:49:10.678Z|I-OCEAN7-304-XXXX| 25.60 14.137 41.781 34.722 1504.0046 17:51:16.56M 2015-10-06T16:49:10.883Z|I-OCEAN7-304-XXXX| 25.60 14.137 41.781 34.722 1504.0045 17:51:16.76M 2015-10-06T16:49:11.088Z|I-OCEAN7-304-XXXX| 25.56 14.137 41.780 34.722 1504.0034 17:51:16.96M 2015-10-06T16:49:11.288Z|I-OCEAN7-304-XXXX| 25.56 14.137 41.780 34.722 1504.0032 17:51:17.18M 2015-10-06T16:49:11.493Z|I-OCEAN7-304-XXXX| 25.58 14.136 41.780 34.722 1504.0032 17:51:17.38M 2015-10-06T16:49:11.698Z|I-OCEAN7-304-XXXX| 25.54 14.136 41.780 34.723 1504.0020 17:51:17.58M 2015-10-06T16:49:11.903Z|I-OCEAN7-304-XXXX| 25.57 14.136 41.780 34.723 1504.0011 17:51:17.78M 2015-10-06T16:49:12.103Z|I-OCEAN7-304-XXXX| 25.50 14.136 41.783 34.726 1504.0031 17:51:18.00M 2015-10-06T16:49:12.308Z|I-OCEAN7-304-XXXX| 25.50 14.136 41.783 34.726 1504.0038 17:51:18.20M 2015-10-06T16:49:12.528Z|I-OCEAN7-304-XXXX| 25.50 14.136 41.784 34.726 1504.0043 17:51:18.39M 2015-10-06T16:49:12.713Z|I-OCEAN7-304-XXXX| 25.47 14.136 41.784 34.727 1504.0052 17:51:18.61M 2015-10-06T16:49:12.913Z|I-OCEAN7-304-XXXX| 25.47 14.136 41.785 34.727 1504.0063 17:51:18.79M 2015-10-06T16:49:13.118Z|I-OCEAN7-304-XXXX| 25.47 14.137 41.786 34.728 1504.0079 17:51:19.01M 2015-10-06T16:49:13.323Z|I-OCEAN7-304-XXXX| 25.44 14.137 41.787 34.729 1504.0094 17:51:19.21M 2015-10-06T16:49:13.528Z|I-OCEAN7-304-XXXX| 25.41 14.137 41.789 34.730 1504.0101 17:51:19.41M 2015-10-06T16:49:13.728Z|I-OCEAN7-304-XXXX| 25.44 14.137 41.789 34.730 1504.0111 17:51:19.61M 2015-10-06T16:49:13.971Z|I-OCEAN7-304-XXXX| 25.42 14.137 41.789 34.730 1504.0107 17:51:19.81M 2015-10-06T16:49:14.134Z|I-OCEAN7-304-XXXX| 25.42 14.137 41.789 34.730 1504.0116 17:51:20.03M 2015-10-06T16:49:14.338Z|I-OCEAN7-304-XXXX| 25.43 14.137 41.790 34.731 1504.0116 17:51:20.22M 2015-10-06T16:49:14.538Z|I-OCEAN7-304-XXXX| 25.43 14.137 41.790 34.731 1504.0116 17:51:20.42M 2015-10-06T16:49:14.743Z|I-OCEAN7-304-XXXX| 25.44 14.137 41.790 34.731 1504.0115 17:51:20.62M 2015-10-06T16:49:14.948Z|I-OCEAN7-304-XXXX| 25.44 14.136 41.790 34.731 1504.0112 17:51:20.82M 2015-10-06T16:49:15.148Z|I-OCEAN7-304-XXXX| 25.47 14.136 41.790 34.731 1504.0118 17:51:21.04M 2015-10-06T16:49:15.353Z|I-OCEAN7-304-XXXX| 25.51 14.136 41.790 34.732 1504.0121 17:51:21.24M 2015-10-06T16:49:15.558Z|I-OCEAN7-304-XXXX| 25.50 14.136 41.790 34.732 1504.0117 17:51:21.44M 2015-10-06T16:49:15.753Z|I-OCEAN7-304-XXXX| 25.53 14.136 41.790 34.732 1504.0107 17:51:21.64M 2015-10-06T16:49:15.958Z|I-OCEAN7-304-XXXX| 25.53 14.136 41.789 34.731 1504.0100 17:51:21.84M 2015-10-06T16:49:16.158Z|I-OCEAN7-304-XXXX| 25.53 14.135 41.789 34.732 1504.0088 17:51:22.05M 2015-10-06T16:49:16.370Z|I-OCEAN7-304-XXXX| 25.53 14.135 41.788 34.731 1504.0074 17:51:22.25M 2015-10-06T16:49:16.568Z|I-OCEAN7-304-XXXX| 25.50 14.135 41.787 34.730 1504.0059 17:51:22.45M 2015-10-06T16:49:16.775Z|I-OCEAN7-304-XXXX| 25.50 14.135 41.787 34.730 1504.0050 17:51:22.65M 2015-10-06T16:49:16.993Z|I-OCEAN7-304-XXXX| 25.55 14.135 41.786 34.729 1504.0055 17:51:22.85M 2015-10-06T16:49:17.178Z|I-OCEAN7-304-XXXX| 25.55 14.135 41.785 34.728 1504.0045 17:51:23.09M 2015-10-06T16:49:17.383Z|I-OCEAN7-304-XXXX| 25.54 14.135 41.785 34.728 1504.0038 17:51:23.27M 2015-10-06T16:49:17.583Z|I-OCEAN7-304-XXXX| 25.54 14.135 41.784 34.727 1504.0037 17:51:23.47M 2015-10-06T16:49:17.788Z|I-OCEAN7-304-XXXX| 25.54 14.135 41.784 34.727 1504.0038 17:51:23.67M 2015-10-06T16:49:17.993Z|I-OCEAN7-304-XXXX| 25.56 14.136 41.784 34.726 1504.0045 17:51:23.87M 2015-10-06T16:49:18.193Z|I-OCEAN7-304-XXXX| 25.53 14.136 41.783 34.726 1504.0040 17:51:24.09M 2015-10-06T16:49:18.398Z|I-OCEAN7-304-XXXX| 25.53 14.136 41.784 34.726 1504.0042 17:51:24.28M 2015-10-06T16:49:18.599Z|I-OCEAN7-304-XXXX| 25.51 14.136 41.783 34.726 1504.0034 17:51:24.48M 2015-10-06T16:49:18.798Z|I-OCEAN7-304-XXXX| 25.51 14.136 41.783 34.726 1504.0043 17:51:24.68M 2015-10-06T16:49:19.008Z|I-OCEAN7-304-XXXX| 25.51 14.136 41.783 34.725 1504.0042 17:51:24.88M 2015-10-06T16:49:19.208Z|I-OCEAN7-304-XXXX| 25.51 14.136 41.783 34.725 1504.0039 17:51:25.10M 2015-10-06T16:49:19.414Z|I-OCEAN7-304-XXXX| 25.51 14.136 41.783 34.726 1504.0045 17:51:25.30M 2015-10-06T16:49:19.613Z|I-OCEAN7-304-XXXX| 25.48 14.136 41.784 34.726 1504.0044 17:51:25.50M 2015-10-06T16:49:19.818Z|I-OCEAN7-304-XXXX| 25.48 14.136 41.784 34.726 1504.0050 17:51:25.70M 2015-10-06T16:49:20.018Z|I-OCEAN7-304-XXXX| 25.47 14.136 41.784 34.726 1504.0052 17:51:25.90M 2015-10-06T16:49:20.223Z|I-OCEAN7-304-XXXX| 25.49 14.136 41.784 34.726 1504.0054 17:51:26.11M 2015-10-06T16:49:20.423Z|I-OCEAN7-304-XXXX| 25.54 14.136 41.784 34.726 1504.0061 17:51:26.31M 2015-10-06T16:49:20.628Z|I-OCEAN7-304-XXXX| 25.55 14.136 41.784 34.726 1504.0061 17:51:26.51M 2015-10-06T16:49:20.833Z|I-OCEAN7-304-XXXX| 25.55 14.136 41.783 34.725 1504.0057 17:51:26.71M 2015-10-06T16:49:21.038Z|I-OCEAN7-304-XXXX| 25.55 14.133 41.783 34.728 1503.9983 17:51:26.91M 2015-10-06T16:49:21.238Z|I-OCEAN7-304-XXXX| 25.54 14.133 41.783 34.728 1503.9978 17:51:27.13M 2015-10-06T16:49:21.458Z|I-OCEAN7-304-XXXX| 25.54 14.133 41.783 34.728 1503.9971 17:51:27.33M 2015-10-06T16:49:21.643Z|I-OCEAN7-304-XXXX| 25.54 14.132 41.783 34.729 1503.9966 17:51:27.54M 2015-10-06T16:49:21.848Z|I-OCEAN7-304-XXXX| 25.54 14.132 41.783 34.729 1503.9971 17:51:27.73M 2015-10-06T16:49:22.053Z|I-OCEAN7-304-XXXX| 25.55 14.132 41.784 34.730 1503.9978 17:51:27.93M 2015-10-06T16:49:22.253Z|I-OCEAN7-304-XXXX| 25.54 14.132 41.785 34.731 1503.9980 17:51:28.15M 2015-10-06T16:49:22.458Z|I-OCEAN7-304-XXXX| 25.54 14.132 41.785 34.731 1503.9980 17:51:28.35M 2015-10-06T16:49:22.663Z|I-OCEAN7-304-XXXX| 25.54 14.132 41.785 34.731 1503.9990 17:51:28.54M 2015-10-06T16:49:22.863Z|I-OCEAN7-304-XXXX| 25.49 14.133 41.786 34.731 1503.9990 17:51:28.74M 2015-10-06T16:49:23.068Z|I-OCEAN7-304-XXXX| 25.46 14.133 41.786 34.731 1503.9994 17:51:28.94M 2015-10-06T16:49:23.268Z|I-OCEAN7-304-XXXX| 25.48 14.133 41.786 34.731 1504.0002 17:51:29.16M 2015-10-06T16:49:23.473Z|I-OCEAN7-304-XXXX| 25.53 14.133 41.786 34.730 1504.0015 17:51:29.36M 2015-10-06T16:49:23.678Z|I-OCEAN7-304-XXXX| 25.53 14.134 41.785 34.729 1504.0023 17:51:29.56M 2015-10-06T16:49:23.878Z|I-OCEAN7-304-XXXX| 25.56 14.134 41.785 34.728 1504.0028 17:51:29.76M 2015-10-06T16:49:24.083Z|I-OCEAN7-304-XXXX| 25.53 14.134 41.784 34.728 1504.0023 17:51:29.96M 2015-10-06T16:49:24.283Z|I-OCEAN7-304-XXXX| 25.50 14.135 41.785 34.729 1504.0031 17:51:30.18M 2015-10-06T16:49:24.488Z|I-OCEAN7-304-XXXX| 25.55 14.135 41.785 34.729 1504.0043 17:51:30.38M 2015-10-06T16:49:24.690Z|I-OCEAN7-304-XXXX| 25.54 14.135 41.786 34.729 1504.0044 17:51:30.57M 2015-10-06T16:49:24.893Z|I-OCEAN7-304-XXXX| 25.54 14.135 41.786 34.729 1504.0045 17:51:30.77M 2015-10-06T16:49:25.098Z|I-OCEAN7-304-XXXX| 25.56 14.135 41.786 34.729 1504.0054 17:51:30.97M 2015-10-06T16:49:25.298Z|I-OCEAN7-304-XXXX| 25.60 14.135 41.786 34.729 1504.0060 17:51:31.19M 2015-10-06T16:49:25.503Z|I-OCEAN7-304-XXXX| 25.60 14.135 41.785 34.728 1504.0054 17:51:31.39M 2015-10-06T16:49:25.703Z|I-OCEAN7-304-XXXX| 25.55 14.135 41.784 34.727 1504.0035 17:51:31.59M 2015-10-06T16:49:25.923Z|I-OCEAN7-304-XXXX| 25.52 14.135 41.786 34.729 1504.0054 17:51:31.79M 2015-10-06T16:49:26.108Z|I-OCEAN7-304-XXXX| 25.52 14.135 41.787 34.729 1504.0062 17:51:32.02M 2015-10-06T16:49:26.318Z|I-OCEAN7-304-XXXX| 25.48 14.135 41.787 34.730 1504.0060 17:51:32.20M 2015-10-06T16:49:26.518Z|I-OCEAN7-304-XXXX| 25.48 14.135 41.787 34.730 1504.0056 17:51:32.41M 2015-10-06T16:49:26.724Z|I-OCEAN7-304-XXXX| 25.50 14.135 41.786 34.729 1504.0049 17:51:32.61M 2015-10-06T16:49:26.928Z|I-OCEAN7-304-XXXX| 25.50 14.135 41.786 34.729 1504.0052 17:51:32.80M 2015-10-06T16:49:27.128Z|I-OCEAN7-304-XXXX| 25.54 14.135 41.779 34.722 1503.9987 17:51:33.02M 2015-10-06T16:49:27.330Z|I-OCEAN7-304-XXXX| 25.53 14.135 41.778 34.721 1503.9974 17:51:33.22M 2015-10-06T16:49:27.534Z|I-OCEAN7-304-XXXX| 25.49 14.136 41.777 34.720 1503.9962 17:51:33.42M 2015-10-06T16:49:27.739Z|I-OCEAN7-304-XXXX| 25.49 14.136 41.777 34.720 1503.9961 17:51:33.62M 2015-10-06T16:49:27.939Z|I-OCEAN7-304-XXXX| 25.50 14.136 41.776 34.719 1503.9961 17:51:33.82M 2015-10-06T16:49:28.144Z|I-OCEAN7-304-XXXX| 25.50 14.136 41.777 34.720 1503.9965 17:51:34.04M 2015-10-06T16:49:28.344Z|I-OCEAN7-304-XXXX| 25.45 14.136 41.779 34.721 1503.9980 17:51:34.24M 2015-10-06T16:49:28.549Z|I-OCEAN7-304-XXXX| 25.49 14.136 41.779 34.721 1503.9989 17:51:34.43M 2015-10-06T16:49:28.753Z|I-OCEAN7-304-XXXX| 25.49 14.136 41.782 34.724 1504.0027 17:51:34.63M 2015-10-06T16:49:28.953Z|I-OCEAN7-304-XXXX| 25.50 14.136 41.778 34.720 1503.9980 17:51:34.83M 2015-10-06T16:49:29.158Z|I-OCEAN7-304-XXXX| 25.50 14.136 41.777 34.719 1503.9969 17:51:35.05M 2015-10-06T16:49:29.363Z|I-OCEAN7-304-XXXX| 25.50 14.137 41.776 34.718 1503.9971 17:51:35.25M 2015-10-06T16:49:29.563Z|I-OCEAN7-304-XXXX| 25.46 14.137 41.781 34.723 1504.0023 17:51:35.45M 2015-10-06T16:49:29.763Z|I-OCEAN7-304-XXXX| 25.47 14.137 41.781 34.723 1504.0032 17:51:35.65M 2015-10-06T16:49:29.969Z|I-OCEAN7-304-XXXX| 25.47 14.137 41.782 34.723 1504.0037 17:51:35.85M 2015-10-06T16:49:30.173Z|I-OCEAN7-304-XXXX| 25.47 14.137 41.782 34.724 1504.0039 17:51:36.07M 2015-10-06T16:49:30.410Z|I-OCEAN7-304-XXXX| 25.47 14.137 41.786 34.727 1504.0079 17:51:36.27M 2015-10-06T16:49:30.579Z|I-OCEAN7-304-XXXX| 25.49 14.136 41.786 34.727 1504.0073 17:51:36.48M 2015-10-06T16:49:30.783Z|I-OCEAN7-304-XXXX| 25.53 14.136 41.785 34.727 1504.0072 17:51:36.66M 2015-10-06T16:49:30.984Z|I-OCEAN7-304-XXXX| 25.54 14.136 41.779 34.722 1503.9998 17:51:36.86M 2015-10-06T16:49:31.210Z|I-OCEAN7-304-XXXX| 25.52 14.135 41.779 34.722 1503.9982 17:51:37.08M 2015-10-06T16:49:31.400Z|I-OCEAN7-304-XXXX| 25.53 14.135 41.779 34.722 1503.9976 17:51:37.28M 2015-10-06T16:49:31.594Z|I-OCEAN7-304-XXXX| 25.53 14.135 41.778 34.722 1503.9962 17:51:37.48M 2015-10-06T16:49:31.799Z|I-OCEAN7-304-XXXX| 25.52 14.135 41.778 34.721 1503.9954 17:51:37.68M 2015-10-06T16:49:32.004Z|I-OCEAN7-304-XXXX| 25.55 14.135 41.777 34.721 1503.9945 17:51:37.88M 2015-10-06T16:49:32.204Z|I-OCEAN7-304-XXXX| 25.50 14.134 41.782 34.726 1503.9988 17:51:38.10M 2015-10-06T16:49:32.404Z|I-OCEAN7-304-XXXX| 25.50 14.134 41.783 34.727 1503.9994 17:51:38.29M 2015-10-06T16:49:32.609Z|I-OCEAN7-304-XXXX| 25.50 14.134 41.783 34.727 1504.0000 17:51:38.49M 2015-10-06T16:49:32.814Z|I-OCEAN7-304-XXXX| 25.54 14.134 41.783 34.727 1504.0004 17:51:38.69M 2015-10-06T16:49:33.019Z|I-OCEAN7-304-XXXX| 25.51 14.134 41.782 34.727 1503.9987 17:51:38.89M 2015-10-06T16:49:33.219Z|I-OCEAN7-304-XXXX| 25.51 14.134 41.783 34.727 1503.9990 17:51:39.11M 2015-10-06T16:49:33.424Z|I-OCEAN7-304-XXXX| 25.51 14.134 41.783 34.727 1503.9985 17:51:39.31M 2015-10-06T16:49:33.624Z|I-OCEAN7-304-XXXX| 25.51 14.133 41.783 34.728 1503.9987 17:51:39.51M 2015-10-06T16:49:33.829Z|I-OCEAN7-304-XXXX| 25.51 14.133 41.784 34.729 1503.9983 17:51:39.71M 2015-10-06T16:49:34.034Z|I-OCEAN7-304-XXXX| 25.51 14.133 41.781 34.726 1503.9955 17:51:39.91M 2015-10-06T16:49:34.234Z|I-OCEAN7-304-XXXX| 25.55 14.133 41.781 34.726 1503.9960 17:51:40.13M 2015-10-06T16:49:34.439Z|I-OCEAN7-304-XXXX| 25.51 14.133 41.781 34.726 1503.9956 17:51:40.32M 2015-10-06T16:49:34.639Z|I-OCEAN7-304-XXXX| 25.51 14.133 41.782 34.727 1503.9958 17:51:40.52M 2015-10-06T16:49:34.859Z|I-OCEAN7-304-XXXX| 25.51 14.133 41.782 34.727 1503.9958 17:51:40.72M 2015-10-06T16:49:35.049Z|I-OCEAN7-304-XXXX| 25.53 14.133 41.782 34.727 1503.9966 17:51:40.94M 2015-10-06T16:49:35.249Z|I-OCEAN7-304-XXXX| 25.53 14.133 41.782 34.728 1503.9960 17:51:41.14M 2015-10-06T16:49:35.490Z|I-OCEAN7-304-XXXX| 25.53 14.133 41.782 34.727 1503.9954 17:51:41.34M 2015-10-06T16:49:35.659Z|I-OCEAN7-304-XXXX| 25.55 14.133 41.782 34.728 1503.9966 17:51:41.54M 2015-10-06T16:49:35.859Z|I-OCEAN7-304-XXXX| 25.53 14.132 41.783 34.728 1503.9960 17:51:41.74M 2015-10-06T16:49:36.059Z|I-OCEAN7-304-XXXX| 25.53 14.132 41.783 34.728 1503.9956 17:51:41.94M 2015-10-06T16:49:36.264Z|I-OCEAN7-304-XXXX| 25.51 14.132 41.782 34.728 1503.9950 17:51:42.15M 2015-10-06T16:49:36.490Z|I-OCEAN7-304-XXXX| 25.51 14.133 41.782 34.727 1503.9954 17:51:42.35M 2015-10-06T16:49:36.674Z|I-OCEAN7-304-XXXX| 25.50 14.133 41.782 34.727 1503.9956 17:51:42.55M 2015-10-06T16:49:36.874Z|I-OCEAN7-304-XXXX| 25.50 14.134 41.782 34.726 1503.9968 17:51:42.75M 2015-10-06T16:49:37.079Z|I-OCEAN7-304-XXXX| 25.50 14.134 41.782 34.726 1503.9976 17:51:42.95M 2015-10-06T16:49:37.279Z|I-OCEAN7-304-XXXX| 25.51 14.134 41.781 34.726 1503.9972 17:51:43.17M 2015-10-06T16:49:37.484Z|I-OCEAN7-304-XXXX| 25.51 14.134 41.781 34.725 1503.9974 17:51:43.37M 2015-10-06T16:49:37.684Z|I-OCEAN7-304-XXXX| 25.51 14.134 41.781 34.724 1503.9974 17:51:43.57M 2015-10-06T16:49:37.889Z|I-OCEAN7-304-XXXX| 25.48 14.135 41.784 34.727 1504.0013 17:51:43.77M 2015-10-06T16:49:38.094Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.784 34.727 1504.0018 17:51:43.97M 2015-10-06T16:49:38.295Z|I-OCEAN7-304-XXXX| 25.52 14.135 41.784 34.727 1504.0027 17:51:44.19M 2015-10-06T16:49:38.499Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.784 34.727 1504.0026 17:51:44.38M 2015-10-06T16:49:38.699Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.783 34.727 1504.0017 17:51:44.58M 2015-10-06T16:49:38.904Z|I-OCEAN7-304-XXXX| 25.51 14.135 41.783 34.727 1504.0018 17:51:44.78M 2015-10-06T16:49:39.104Z|I-OCEAN7-304-XXXX| 25.54 14.135 41.783 34.726 1504.0022 17:51:45.00M 2015-10-06T16:49:39.324Z|I-OCEAN7-304-XXXX| 25.50 14.135 41.783 34.727 1504.0021 17:51:45.20M 2015-10-06T16:49:39.509Z|I-OCEAN7-304-XXXX| 25.50 14.135 41.784 34.727 1504.0021 17:51:45.41M 2015-10-06T16:49:39.709Z|I-OCEAN7-304-XXXX| 25.50 14.135 41.783 34.726 1504.0017 17:51:45.60M 2015-10-06T16:49:39.919Z|I-OCEAN7-304-XXXX| 25.50 14.135 41.782 34.726 1504.0006 17:51:45.79M 2015-10-06T16:49:40.119Z|I-OCEAN7-304-XXXX| 25.50 14.135 41.782 34.725 1504.0004 17:51:46.01M 2015-10-06T16:49:40.324Z|I-OCEAN7-304-XXXX| 25.50 14.135 41.782 34.725 1504.0005 17:51:46.21M 2015-10-06T16:49:40.524Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.783 34.726 1504.0004 17:51:46.41M 2015-10-06T16:49:40.729Z|I-OCEAN7-304-XXXX| 25.46 14.135 41.783 34.727 1504.0002 17:51:46.61M 2015-10-06T16:49:40.934Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.784 34.728 1504.0006 17:51:46.81M 2015-10-06T16:49:41.171Z|I-OCEAN7-304-XXXX| 25.52 14.134 41.785 34.729 1504.0026 17:51:47.03M 2015-10-06T16:49:41.339Z|I-OCEAN7-304-XXXX| 25.52 14.134 41.788 34.731 1504.0056 17:51:47.23M 2015-10-06T16:49:41.544Z|I-OCEAN7-304-XXXX| 25.52 14.134 41.788 34.732 1504.0057 17:51:47.43M 2015-10-06T16:49:41.749Z|I-OCEAN7-304-XXXX| 25.52 14.134 41.789 34.732 1504.0061 17:51:47.63M 2015-10-06T16:49:41.949Z|I-OCEAN7-304-XXXX| 25.51 14.134 41.788 34.732 1504.0056 17:51:47.83M 2015-10-06T16:49:42.149Z|I-OCEAN7-304-XXXX| 25.51 14.134 41.788 34.732 1504.0050 17:51:48.05M 2015-10-06T16:49:42.359Z|I-OCEAN7-304-XXXX| 25.51 14.134 41.788 34.731 1504.0048 17:51:48.24M 2015-10-06T16:49:42.559Z|I-OCEAN7-304-XXXX| 25.51 14.134 41.781 34.725 1503.9976 17:51:48.45M 2015-10-06T16:49:42.759Z|I-OCEAN7-304-XXXX| 25.53 14.134 41.780 34.724 1503.9971 17:51:48.64M 2015-10-06T16:49:42.959Z|I-OCEAN7-304-XXXX| 25.53 14.134 41.779 34.724 1503.9967 17:51:48.84M 2015-10-06T16:49:43.164Z|I-OCEAN7-304-XXXX| 25.53 14.134 41.779 34.723 1503.9960 17:51:49.06M 2015-10-06T16:49:43.370Z|I-OCEAN7-304-XXXX| 25.53 14.134 41.779 34.723 1503.9956 17:51:49.26M 2015-10-06T16:49:43.574Z|I-OCEAN7-304-XXXX| 25.54 14.134 41.779 34.723 1503.9956 17:51:49.46M 2015-10-06T16:49:43.794Z|I-OCEAN7-304-XXXX| 25.52 14.134 41.778 34.723 1503.9943 17:51:49.66M 2015-10-06T16:49:44.010Z|I-OCEAN7-304-XXXX| 25.52 14.134 41.778 34.722 1503.9941 17:51:49.87M 2015-10-06T16:49:44.179Z|I-OCEAN7-304-XXXX| 25.53 14.134 41.778 34.723 1503.9949 17:51:50.08M 2015-10-06T16:49:44.384Z|I-OCEAN7-304-XXXX| 25.54 14.134 41.779 34.723 1503.9957 17:51:50.27M 2015-10-06T16:49:44.589Z|I-OCEAN7-304-XXXX| 25.54 14.134 41.778 34.722 1503.9961 17:51:50.47M 2015-10-06T16:49:44.789Z|I-OCEAN7-304-XXXX| 25.53 14.134 41.779 34.723 1503.9962 17:51:50.67M 2015-10-06T16:49:44.994Z|I-OCEAN7-304-XXXX| 25.53 14.134 41.779 34.723 1503.9965 17:51:50.87M 2015-10-06T16:49:45.199Z|I-OCEAN7-304-XXXX| 25.52 14.134 41.779 34.723 1503.9965 17:51:51.09M 2015-10-06T16:49:45.399Z|I-OCEAN7-304-XXXX| 25.52 14.134 41.780 34.724 1503.9958 17:51:51.29M 2015-10-06T16:49:45.604Z|I-OCEAN7-304-XXXX| 25.51 14.134 41.780 34.724 1503.9952 17:51:51.49M 2015-10-06T16:49:45.809Z|I-OCEAN7-304-XXXX| 25.51 14.133 41.781 34.726 1503.9950 17:51:51.69M 2015-10-06T16:49:46.010Z|I-OCEAN7-304-XXXX| 25.51 14.133 41.781 34.726 1503.9945 17:51:51.89M 2015-10-06T16:49:46.209Z|I-OCEAN7-304-XXXX| 25.50 14.133 41.781 34.726 1503.9946 17:51:52.10M 2015-10-06T16:49:46.414Z|I-OCEAN7-304-XXXX| 25.50 14.133 41.781 34.726 1503.9945 17:51:52.30M 2015-10-06T16:49:46.619Z|I-OCEAN7-304-XXXX| 25.50 14.133 41.781 34.726 1503.9948 17:51:52.50M 2015-10-06T16:49:46.824Z|I-OCEAN7-304-XXXX| 25.48 14.133 41.781 34.726 1503.9952 17:51:52.70M 2015-10-06T16:49:47.024Z|I-OCEAN7-304-XXXX| 25.48 14.133 41.781 34.726 1503.9950 17:51:52.90M 2015-10-06T16:49:47.229Z|I-OCEAN7-304-XXXX| 25.48 14.133 41.781 34.726 1503.9949 17:51:53.12M 2015-10-06T16:49:47.429Z|I-OCEAN7-304-XXXX| 25.48 14.133 41.781 34.726 1503.9949 17:51:53.32M 2015-10-06T16:49:47.634Z|I-OCEAN7-304-XXXX| 25.52 14.133 41.782 34.727 1503.9960 17:51:53.52M 2015-10-06T16:49:47.834Z|I-OCEAN7-304-XXXX| 25.51 14.133 41.781 34.726 1503.9955 17:51:53.72M 2015-10-06T16:49:48.039Z|I-OCEAN7-304-XXXX| 25.51 14.133 41.781 34.726 1503.9954 17:51:53.91M 2015-10-06T16:49:48.259Z|I-OCEAN7-304-XXXX| 25.52 14.133 41.781 34.726 1503.9956 17:51:54.14M 2015-10-06T16:49:48.444Z|I-OCEAN7-304-XXXX| 25.53 14.133 41.781 34.726 1503.9958 17:51:54.35M 2015-10-06T16:49:48.649Z|I-OCEAN7-304-XXXX| 25.54 14.134 41.781 34.726 1503.9969 17:51:54.53M 2015-10-06T16:49:48.849Z|I-OCEAN7-304-XXXX| 25.54 14.134 41.781 34.726 1503.9969 17:51:54.73M 2015-10-06T16:49:49.054Z|I-OCEAN7-304-XXXX| 25.58 14.134 41.781 34.726 1503.9980 17:51:54.93M 2015-10-06T16:49:49.254Z|I-OCEAN7-304-XXXX| 25.60 14.134 41.781 34.725 1503.9991 17:51:55.15M 2015-10-06T16:49:49.459Z|I-OCEAN7-304-XXXX| 25.60 14.134 41.782 34.726 1504.0001 17:51:55.35M 2015-10-06T16:49:49.664Z|I-OCEAN7-304-XXXX| 25.60 14.135 41.779 34.723 1503.9977 17:51:55.55M 2015-10-06T16:49:49.869Z|I-OCEAN7-304-XXXX| 25.60 14.135 41.779 34.723 1503.9982 17:51:55.75M 2015-10-06T16:49:50.069Z|I-OCEAN7-304-XXXX| 25.55 14.135 41.779 34.723 1503.9972 17:51:55.95M 2015-10-06T16:49:50.274Z|I-OCEAN7-304-XXXX| 25.55 14.134 41.779 34.723 1503.9966 17:51:56.16M 2015-10-06T16:49:50.479Z|I-OCEAN7-304-XXXX| 25.51 14.134 41.779 34.723 1503.9957 17:51:56.37M 2015-10-06T16:49:50.679Z|I-OCEAN7-304-XXXX| 25.54 14.134 41.779 34.723 1503.9966 17:51:56.56M 2015-10-06T16:49:50.884Z|I-OCEAN7-304-XXXX| 25.60 14.135 41.778 34.722 1503.9972 17:51:56.76M 2015-10-06T16:49:51.084Z|I-OCEAN7-304-XXXX| 25.60 14.134 41.777 34.722 1503.9958 17:51:56.96M 2015-10-06T16:49:51.290Z|I-OCEAN7-304-XXXX| 25.60 14.134 41.778 34.722 1503.9962 17:51:57.18M 2015-10-06T16:49:51.494Z|I-OCEAN7-304-XXXX| 25.60 14.134 41.778 34.722 1503.9960 17:51:57.38M 2015-10-06T16:49:51.694Z|I-OCEAN7-304-XXXX| 25.54 14.134 41.778 34.722 1503.9945 17:51:57.58M 2015-10-06T16:49:51.899Z|I-OCEAN7-304-XXXX| 25.51 14.134 41.778 34.722 1503.9945 17:51:57.78M 2015-10-06T16:49:52.099Z|I-OCEAN7-304-XXXX| 25.47 14.134 41.778 34.722 1503.9943 17:51:58.00M 2015-10-06T16:49:52.304Z|I-OCEAN7-304-XXXX| 25.47 14.134 41.778 34.722 1503.9941 17:51:58.19M 2015-10-06T16:49:52.510Z|I-OCEAN7-304-XXXX| 25.48 14.134 41.779 34.723 1503.9950 17:51:58.39M 2015-10-06T16:49:52.730Z|I-OCEAN7-304-XXXX| 25.48 14.134 41.780 34.724 1503.9954 17:51:58.59M 2015-10-06T16:49:52.915Z|I-OCEAN7-304-XXXX| 25.44 14.134 41.780 34.724 1503.9945 17:51:58.81M 2015-10-06T16:49:53.114Z|I-OCEAN7-304-XXXX| 25.41 14.134 41.780 34.724 1503.9952 17:51:59.01M 2015-10-06T16:49:53.320Z|I-OCEAN7-304-XXXX| 25.42 14.134 41.780 34.724 1503.9955 17:51:59.21M 2015-10-06T16:49:53.520Z|I-OCEAN7-304-XXXX| 25.42 14.134 41.780 34.724 1503.9954 17:51:59.41M 2015-10-06T16:49:53.725Z|I-OCEAN7-304-XXXX| 25.42 14.134 41.780 34.725 1503.9950 17:51:59.61M 2015-10-06T16:49:53.925Z|I-OCEAN7-304-XXXX| 25.44 14.134 41.781 34.726 1503.9956 17:51:59.81M 2015-10-06T16:49:54.130Z|I-OCEAN7-304-XXXX| 25.44 14.134 41.782 34.727 1503.9963 17:52:00.02M 2015-10-06T16:49:54.335Z|I-OCEAN7-304-XXXX| 25.46 14.134 41.782 34.727 1503.9971 17:52:00.23M 2015-10-06T16:49:54.535Z|I-OCEAN7-304-XXXX| 25.46 14.134 41.783 34.727 1503.9977 17:52:00.42M 2015-10-06T16:49:54.740Z|I-OCEAN7-304-XXXX| 25.46 14.134 41.784 34.728 1503.9990 17:52:00.62M 2015-10-06T16:49:54.940Z|I-OCEAN7-304-XXXX| 25.46 14.134 41.784 34.729 1503.9996 17:52:00.82M 2015-10-06T16:49:55.145Z|I-OCEAN7-304-XXXX| 25.46 14.134 41.785 34.729 1504.0000 17:52:01.04M 2015-10-06T16:49:55.350Z|I-OCEAN7-304-XXXX| 25.47 14.134 41.785 34.729 1504.0006 17:52:01.24M 2015-10-06T16:49:55.550Z|I-OCEAN7-304-XXXX| 25.47 14.133 41.785 34.729 1503.9998 17:52:01.44M 2015-10-06T16:49:55.770Z|I-OCEAN7-304-XXXX| 25.47 14.133 41.784 34.729 1503.9984 17:52:01.64M 2015-10-06T16:49:55.955Z|I-OCEAN7-304-XXXX| 25.48 14.133 41.784 34.729 1503.9979 17:52:01.83M 2015-10-06T16:49:56.160Z|I-OCEAN7-304-XXXX| 25.48 14.133 41.784 34.729 1503.9972 17:52:02.05M 2015-10-06T16:49:56.365Z|I-OCEAN7-304-XXXX| 25.52 14.133 41.784 34.729 1503.9978 17:52:02.26M 2015-10-06T16:49:56.565Z|I-OCEAN7-304-XXXX| 25.51 14.133 41.784 34.729 1503.9976 17:52:02.45M 2015-10-06T16:49:56.770Z|I-OCEAN7-304-XXXX| 25.51 14.133 41.783 34.728 1503.9977 17:52:02.65M 2015-10-06T16:49:56.975Z|I-OCEAN7-304-XXXX| 25.51 14.133 41.783 34.728 1503.9978 17:52:02.85M 2015-10-06T16:49:57.195Z|I-OCEAN7-304-XXXX| 25.53 14.133 41.782 34.727 1503.9974 17:52:03.07M 2015-10-06T16:49:57.380Z|I-OCEAN7-304-XXXX| 25.53 14.133 41.782 34.727 1503.9971 17:52:03.29M 2015-10-06T16:49:57.585Z|I-OCEAN7-304-XXXX| 25.51 14.134 41.782 34.727 1503.9977 17:52:03.47M 2015-10-06T16:49:57.785Z|I-OCEAN7-304-XXXX| 25.51 14.134 41.782 34.726 1503.9982 17:52:03.67M 2015-10-06T16:49:57.985Z|I-OCEAN7-304-XXXX| 25.53 14.134 41.782 34.726 1503.9990 17:52:03.87M 2015-10-06T16:49:58.190Z|I-OCEAN7-304-XXXX| 25.53 14.134 41.783 34.726 1504.0000 17:52:04.08M 2015-10-06T16:49:58.390Z|I-OCEAN7-304-XXXX| 25.53 14.134 41.782 34.726 1503.9999 17:52:04.28M 2015-10-06T16:49:58.595Z|I-OCEAN7-304-XXXX| 25.52 14.134 41.782 34.726 1503.9998 17:52:04.48M 2015-10-06T16:49:58.810Z|I-OCEAN7-304-XXXX| 25.55 14.135 41.783 34.726 1504.0013 17:52:04.68M 2015-10-06T16:49:59.005Z|I-OCEAN7-304-XXXX| 25.54 14.135 41.783 34.726 1504.0013 17:52:04.88M 2015-10-06T16:49:59.205Z|I-OCEAN7-304-XXXX| 25.56 14.135 41.783 34.726 1504.0023 17:52:05.10M 2015-10-06T16:49:59.410Z|I-OCEAN7-304-XXXX| 25.55 14.135 41.783 34.726 1504.0032 17:52:05.30M 2015-10-06T16:49:59.615Z|I-OCEAN7-304-XXXX| 25.60 14.136 41.783 34.726 1504.0046 17:52:05.50M 2015-10-06T16:49:59.815Z|I-OCEAN7-304-XXXX| 25.57 14.136 41.783 34.726 1504.0042 17:52:05.70M