2015-10-06T16:48:00.025Z|I-OCEAN7-304-XXXX| 25.51 14.137 41.788 34.730 1504.0107 17:50:05.90M 2015-10-06T16:48:00.230Z|I-OCEAN7-304-XXXX| 25.52 14.136 41.788 34.729 1504.0099 17:50:06.12M 2015-10-06T16:48:00.435Z|I-OCEAN7-304-XXXX| 25.57 14.136 41.787 34.728 1504.0098 17:50:06.32M 2015-10-06T16:48:00.640Z|I-OCEAN7-304-XXXX| 25.57 14.136 41.786 34.728 1504.0087 17:50:06.52M 2015-10-06T16:48:00.851Z|I-OCEAN7-304-XXXX| 25.53 14.136 41.775 34.718 1503.9960 17:50:06.72M 2015-10-06T16:48:01.065Z|I-OCEAN7-304-XXXX| 25.56 14.136 41.775 34.718 1503.9950 17:50:06.92M 2015-10-06T16:48:01.250Z|I-OCEAN7-304-XXXX| 25.58 14.136 41.774 34.717 1503.9944 17:50:07.15M 2015-10-06T16:48:01.450Z|I-OCEAN7-304-XXXX| 25.58 14.135 41.726 34.673 1503.9419 17:50:07.34M 2015-10-06T16:48:01.655Z|I-OCEAN7-304-XXXX| 25.58 14.135 41.727 34.674 1503.9421 17:50:07.53M 2015-10-06T16:48:01.860Z|I-OCEAN7-304-XXXX| 25.58 14.135 41.739 34.685 1503.9552 17:50:07.73M 2015-10-06T16:48:02.060Z|I-OCEAN7-304-XXXX| 25.58 14.136 41.759 34.704 1503.9780 17:50:07.93M 2015-10-06T16:48:02.260Z|I-OCEAN7-304-XXXX| 25.58 14.136 41.760 34.704 1503.9792 17:50:08.15M 2015-10-06T16:48:02.465Z|I-OCEAN7-304-XXXX| 25.58 14.136 41.759 34.703 1503.9781 17:50:08.35M 2015-10-06T16:48:02.670Z|I-OCEAN7-304-XXXX| 25.61 14.136 41.762 34.706 1503.9822 17:50:08.55M 2015-10-06T16:48:02.870Z|I-OCEAN7-304-XXXX| 25.58 14.136 41.777 34.719 1503.9980 17:50:08.75M 2015-10-06T16:48:03.075Z|I-OCEAN7-304-XXXX| 25.58 14.136 41.778 34.720 1503.9993 17:50:08.95M 2015-10-06T16:48:03.280Z|I-OCEAN7-304-XXXX| 25.58 14.136 41.779 34.721 1504.0002 17:50:09.16M 2015-10-06T16:48:03.480Z|I-OCEAN7-304-XXXX| 25.55 14.136 41.780 34.723 1504.0017 17:50:09.36M 2015-10-06T16:48:03.685Z|I-OCEAN7-304-XXXX| 25.55 14.136 41.782 34.725 1504.0040 17:50:09.56M 2015-10-06T16:48:03.885Z|I-OCEAN7-304-XXXX| 25.55 14.134 41.785 34.729 1504.0026 17:50:09.76M 2015-10-06T16:48:04.090Z|I-OCEAN7-304-XXXX| 25.55 14.134 41.785 34.729 1504.0020 17:50:09.96M 2015-10-06T16:48:04.290Z|I-OCEAN7-304-XXXX| 25.55 14.134 41.784 34.729 1504.0010 17:50:10.18M 2015-10-06T16:48:04.530Z|I-OCEAN7-304-XXXX| 25.52 14.133 41.784 34.729 1503.9993 17:50:10.38M 2015-10-06T16:48:04.700Z|I-OCEAN7-304-XXXX| 25.52 14.133 41.785 34.730 1504.0005 17:50:10.58M 2015-10-06T16:48:04.900Z|I-OCEAN7-304-XXXX| 25.53 14.133 41.786 34.731 1504.0011 17:50:10.78M 2015-10-06T16:48:05.105Z|I-OCEAN7-304-XXXX| 25.52 14.133 41.786 34.731 1504.0006 17:50:10.97M 2015-10-06T16:48:05.305Z|I-OCEAN7-304-XXXX| 25.52 14.132 41.787 34.732 1504.0002 17:50:11.19M 2015-10-06T16:48:05.525Z|I-OCEAN7-304-XXXX| 25.52 14.132 41.787 34.732 1503.9999 17:50:11.39M 2015-10-06T16:48:05.710Z|I-OCEAN7-304-XXXX| 25.52 14.132 41.787 34.733 1504.0002 17:50:11.61M 2015-10-06T16:48:05.915Z|I-OCEAN7-304-XXXX| 25.52 14.132 41.788 34.733 1504.0006 17:50:11.79M 2015-10-06T16:48:06.120Z|I-OCEAN7-304-XXXX| 25.52 14.132 41.788 34.734 1504.0010 17:50:12.01M 2015-10-06T16:48:06.320Z|I-OCEAN7-304-XXXX| 25.53 14.132 41.787 34.733 1504.0006 17:50:12.21M 2015-10-06T16:48:06.525Z|I-OCEAN7-304-XXXX| 25.53 14.132 41.787 34.732 1504.0006 17:50:12.41M 2015-10-06T16:48:06.730Z|I-OCEAN7-304-XXXX| 25.51 14.133 41.787 34.732 1504.0006 17:50:12.60M 2015-10-06T16:48:06.930Z|I-OCEAN7-304-XXXX| 25.56 14.133 41.786 34.732 1504.0010 17:50:12.81M 2015-10-06T16:48:07.135Z|I-OCEAN7-304-XXXX| 25.57 14.133 41.787 34.732 1504.0015 17:50:13.03M 2015-10-06T16:48:07.335Z|I-OCEAN7-304-XXXX| 25.53 14.132 41.787 34.732 1504.0005 17:50:13.22M 2015-10-06T16:48:07.540Z|I-OCEAN7-304-XXXX| 25.54 14.133 41.787 34.732 1504.0005 17:50:13.42M 2015-10-06T16:48:07.745Z|I-OCEAN7-304-XXXX| 25.52 14.132 41.786 34.731 1503.9994 17:50:13.62M 2015-10-06T16:48:07.945Z|I-OCEAN7-304-XXXX| 25.53 14.132 41.786 34.731 1503.9990 17:50:13.82M 2015-10-06T16:48:08.150Z|I-OCEAN7-304-XXXX| 25.54 14.132 41.786 34.732 1503.9994 17:50:14.04M 2015-10-06T16:48:08.355Z|I-OCEAN7-304-XXXX| 25.55 14.132 41.784 34.730 1503.9969 17:50:14.24M 2015-10-06T16:48:08.555Z|I-OCEAN7-304-XXXX| 25.60 14.132 41.786 34.731 1503.9995 17:50:14.44M 2015-10-06T16:48:08.755Z|I-OCEAN7-304-XXXX| 25.60 14.132 41.785 34.731 1503.9991 17:50:14.64M 2015-10-06T16:48:08.960Z|I-OCEAN7-304-XXXX| 25.59 14.132 41.785 34.731 1503.9985 17:50:14.83M 2015-10-06T16:48:09.165Z|I-OCEAN7-304-XXXX| 25.59 14.132 41.784 34.730 1503.9980 17:50:15.05M 2015-10-06T16:48:09.370Z|I-OCEAN7-304-XXXX| 25.55 14.132 41.783 34.729 1503.9968 17:50:15.26M 2015-10-06T16:48:09.570Z|I-OCEAN7-304-XXXX| 25.55 14.132 41.783 34.729 1503.9968 17:50:15.45M 2015-10-06T16:48:09.775Z|I-OCEAN7-304-XXXX| 25.55 14.133 41.783 34.729 1503.9972 17:50:15.65M 2015-10-06T16:48:09.995Z|I-OCEAN7-304-XXXX| 25.55 14.133 41.783 34.728 1503.9968 17:50:15.85M 2015-10-06T16:48:10.180Z|I-OCEAN7-304-XXXX| 25.53 14.133 41.782 34.728 1503.9965 17:50:16.09M 2015-10-06T16:48:10.385Z|I-OCEAN7-304-XXXX| 25.52 14.133 41.783 34.728 1503.9974 17:50:16.27M 2015-10-06T16:48:10.585Z|I-OCEAN7-304-XXXX| 25.48 14.133 41.784 34.729 1503.9983 17:50:16.47M 2015-10-06T16:48:10.790Z|I-OCEAN7-304-XXXX| 25.51 14.134 41.785 34.729 1504.0006 17:50:16.67M 2015-10-06T16:48:10.990Z|I-OCEAN7-304-XXXX| 25.51 14.134 41.786 34.729 1504.0022 17:50:16.86M 2015-10-06T16:48:11.195Z|I-OCEAN7-304-XXXX| 25.53 14.134 41.785 34.729 1504.0022 17:50:17.09M 2015-10-06T16:48:11.395Z|I-OCEAN7-304-XXXX| 25.52 14.135 41.785 34.728 1504.0027 17:50:17.28M 2015-10-06T16:48:11.600Z|I-OCEAN7-304-XXXX| 25.52 14.135 41.785 34.728 1504.0035 17:50:17.48M 2015-10-06T16:48:11.805Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.784 34.727 1504.0031 17:50:17.68M 2015-10-06T16:48:12.005Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.784 34.727 1504.0031 17:50:17.88M 2015-10-06T16:48:12.210Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.783 34.726 1504.0022 17:50:18.10M 2015-10-06T16:48:12.410Z|I-OCEAN7-304-XXXX| 25.46 14.135 41.783 34.726 1504.0011 17:50:18.30M 2015-10-06T16:48:12.615Z|I-OCEAN7-304-XXXX| 25.47 14.135 41.783 34.726 1504.0015 17:50:18.50M 2015-10-06T16:48:12.820Z|I-OCEAN7-304-XXXX| 25.47 14.135 41.783 34.726 1504.0015 17:50:18.69M 2015-10-06T16:48:13.020Z|I-OCEAN7-304-XXXX| 25.47 14.135 41.783 34.726 1504.0016 17:50:18.89M 2015-10-06T16:48:13.225Z|I-OCEAN7-304-XXXX| 25.47 14.135 41.783 34.726 1504.0016 17:50:19.11M 2015-10-06T16:48:13.430Z|I-OCEAN7-304-XXXX| 25.50 14.135 41.783 34.726 1504.0021 17:50:19.31M 2015-10-06T16:48:13.630Z|I-OCEAN7-304-XXXX| 25.48 14.135 41.783 34.726 1504.0013 17:50:19.51M 2015-10-06T16:48:13.835Z|I-OCEAN7-304-XXXX| 25.48 14.135 41.784 34.727 1504.0013 17:50:19.71M 2015-10-06T16:48:14.035Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.784 34.727 1504.0013 17:50:19.91M 2015-10-06T16:48:14.240Z|I-OCEAN7-304-XXXX| 25.53 14.135 41.783 34.727 1504.0022 17:50:20.13M 2015-10-06T16:48:14.460Z|I-OCEAN7-304-XXXX| 25.51 14.135 41.784 34.727 1504.0023 17:50:20.33M 2015-10-06T16:48:14.645Z|I-OCEAN7-304-XXXX| 25.50 14.135 41.784 34.727 1504.0032 17:50:20.54M 2015-10-06T16:48:14.850Z|I-OCEAN7-304-XXXX| 25.54 14.135 41.784 34.727 1504.0033 17:50:20.73M 2015-10-06T16:48:15.050Z|I-OCEAN7-304-XXXX| 25.54 14.135 41.784 34.728 1504.0033 17:50:20.92M 2015-10-06T16:48:15.255Z|I-OCEAN7-304-XXXX| 25.55 14.135 41.785 34.728 1504.0037 17:50:21.14M 2015-10-06T16:48:15.460Z|I-OCEAN7-304-XXXX| 25.55 14.135 41.785 34.728 1504.0039 17:50:21.34M 2015-10-06T16:48:15.660Z|I-OCEAN7-304-XXXX| 25.56 14.135 41.785 34.728 1504.0039 17:50:21.54M 2015-10-06T16:48:15.865Z|I-OCEAN7-304-XXXX| 25.52 14.135 41.784 34.727 1504.0028 17:50:21.74M 2015-10-06T16:48:16.070Z|I-OCEAN7-304-XXXX| 25.57 14.135 41.784 34.727 1504.0034 17:50:21.94M 2015-10-06T16:48:16.270Z|I-OCEAN7-304-XXXX| 25.53 14.135 41.784 34.727 1504.0029 17:50:22.16M 2015-10-06T16:48:16.475Z|I-OCEAN7-304-XXXX| 25.57 14.135 41.784 34.727 1504.0037 17:50:22.36M 2015-10-06T16:48:16.675Z|I-OCEAN7-304-XXXX| 25.52 14.135 41.784 34.728 1504.0026 17:50:22.56M 2015-10-06T16:48:16.881Z|I-OCEAN7-304-XXXX| 25.52 14.135 41.784 34.727 1504.0015 17:50:22.75M 2015-10-06T16:48:17.080Z|I-OCEAN7-304-XXXX| 25.55 14.135 41.783 34.726 1504.0011 17:50:22.96M 2015-10-06T16:48:17.285Z|I-OCEAN7-304-XXXX| 25.55 14.135 41.783 34.726 1504.0010 17:50:23.17M 2015-10-06T16:48:17.490Z|I-OCEAN7-304-XXXX| 25.57 14.134 41.782 34.726 1504.0006 17:50:23.37M 2015-10-06T16:48:17.690Z|I-OCEAN7-304-XXXX| 25.57 14.134 41.781 34.726 1503.9990 17:50:23.57M 2015-10-06T16:48:17.896Z|I-OCEAN7-304-XXXX| 25.58 14.134 41.781 34.726 1503.9989 17:50:23.77M 2015-10-06T16:48:18.101Z|I-OCEAN7-304-XXXX| 25.56 14.134 41.781 34.726 1503.9983 17:50:23.97M 2015-10-06T16:48:18.301Z|I-OCEAN7-304-XXXX| 25.56 14.134 41.781 34.726 1503.9974 17:50:24.19M 2015-10-06T16:48:18.506Z|I-OCEAN7-304-XXXX| 25.57 14.133 41.781 34.726 1503.9968 17:50:24.39M 2015-10-06T16:48:18.706Z|I-OCEAN7-304-XXXX| 25.56 14.133 41.781 34.726 1503.9963 17:50:24.59M 2015-10-06T16:48:18.926Z|I-OCEAN7-304-XXXX| 25.56 14.133 41.781 34.726 1503.9961 17:50:24.78M 2015-10-06T16:48:19.115Z|I-OCEAN7-304-XXXX| 25.56 14.133 41.781 34.726 1503.9956 17:50:25.02M 2015-10-06T16:48:19.316Z|I-OCEAN7-304-XXXX| 25.59 14.133 41.781 34.726 1503.9958 17:50:25.21M 2015-10-06T16:48:19.521Z|I-OCEAN7-304-XXXX| 25.58 14.133 41.780 34.726 1503.9950 17:50:25.40M 2015-10-06T16:48:19.720Z|I-OCEAN7-304-XXXX| 25.58 14.133 41.780 34.725 1503.9952 17:50:25.60M 2015-10-06T16:48:19.925Z|I-OCEAN7-304-XXXX| 25.57 14.133 41.781 34.726 1503.9960 17:50:25.80M 2015-10-06T16:48:20.131Z|I-OCEAN7-304-XXXX| 25.61 14.133 41.781 34.726 1503.9969 17:50:26.02M 2015-10-06T16:48:20.330Z|I-OCEAN7-304-XXXX| 25.58 14.133 41.781 34.726 1503.9965 17:50:26.22M 2015-10-06T16:48:20.531Z|I-OCEAN7-304-XXXX| 25.58 14.133 41.781 34.726 1503.9968 17:50:26.42M 2015-10-06T16:48:20.741Z|I-OCEAN7-304-XXXX| 25.58 14.133 41.781 34.726 1503.9974 17:50:26.61M 2015-10-06T16:48:20.941Z|I-OCEAN7-304-XXXX| 25.55 14.134 41.781 34.726 1503.9971 17:50:26.82M 2015-10-06T16:48:21.141Z|I-OCEAN7-304-XXXX| 25.50 14.134 41.781 34.725 1503.9969 17:50:27.03M 2015-10-06T16:48:21.346Z|I-OCEAN7-304-XXXX| 25.51 14.134 41.781 34.725 1503.9979 17:50:27.23M 2015-10-06T16:48:21.551Z|I-OCEAN7-304-XXXX| 25.48 14.134 41.781 34.725 1503.9974 17:50:27.43M 2015-10-06T16:48:21.751Z|I-OCEAN7-304-XXXX| 25.48 14.134 41.781 34.725 1503.9976 17:50:27.63M 2015-10-06T16:48:21.956Z|I-OCEAN7-304-XXXX| 25.47 14.134 41.781 34.725 1503.9978 17:50:27.83M 2015-10-06T16:48:22.161Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.782 34.725 1503.9987 17:50:28.05M 2015-10-06T16:48:22.361Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.782 34.725 1503.9988 17:50:28.25M 2015-10-06T16:48:22.561Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.782 34.725 1503.9999 17:50:28.45M 2015-10-06T16:48:22.771Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.781 34.724 1503.9993 17:50:28.64M 2015-10-06T16:48:22.971Z|I-OCEAN7-304-XXXX| 25.46 14.135 41.780 34.723 1503.9979 17:50:28.85M 2015-10-06T16:48:23.173Z|I-OCEAN7-304-XXXX| 25.48 14.135 41.780 34.723 1503.9983 17:50:29.06M 2015-10-06T16:48:23.396Z|I-OCEAN7-304-XXXX| 25.47 14.135 41.780 34.724 1503.9977 17:50:29.26M 2015-10-06T16:48:23.581Z|I-OCEAN7-304-XXXX| 25.50 14.134 41.781 34.724 1503.9978 17:50:29.48M 2015-10-06T16:48:23.781Z|I-OCEAN7-304-XXXX| 25.50 14.134 41.781 34.725 1503.9973 17:50:29.66M 2015-10-06T16:48:23.986Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.781 34.725 1503.9974 17:50:29.86M 2015-10-06T16:48:24.191Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.782 34.726 1503.9982 17:50:30.08M 2015-10-06T16:48:24.391Z|I-OCEAN7-304-XXXX| 25.48 14.134 41.782 34.726 1503.9982 17:50:30.28M 2015-10-06T16:48:24.596Z|I-OCEAN7-304-XXXX| 25.46 14.134 41.782 34.726 1503.9985 17:50:30.48M 2015-10-06T16:48:24.796Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.783 34.727 1503.9998 17:50:30.68M 2015-10-06T16:48:25.001Z|I-OCEAN7-304-XXXX| 25.52 14.134 41.784 34.728 1504.0000 17:50:30.87M 2015-10-06T16:48:25.206Z|I-OCEAN7-304-XXXX| 25.52 14.134 41.784 34.728 1504.0005 17:50:31.09M 2015-10-06T16:48:25.410Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.784 34.728 1504.0005 17:50:31.29M 2015-10-06T16:48:25.611Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.785 34.730 1504.0005 17:50:31.49M 2015-10-06T16:48:25.811Z|I-OCEAN7-304-XXXX| 25.52 14.134 41.786 34.730 1504.0022 17:50:31.69M 2015-10-06T16:48:26.016Z|I-OCEAN7-304-XXXX| 25.53 14.134 41.787 34.731 1504.0031 17:50:31.89M 2015-10-06T16:48:26.216Z|I-OCEAN7-304-XXXX| 25.53 14.134 41.787 34.731 1504.0034 17:50:32.11M 2015-10-06T16:48:26.421Z|I-OCEAN7-304-XXXX| 25.53 14.134 41.787 34.731 1504.0032 17:50:32.31M 2015-10-06T16:48:26.626Z|I-OCEAN7-304-XXXX| 25.54 14.134 41.787 34.731 1504.0034 17:50:32.51M 2015-10-06T16:48:26.831Z|I-OCEAN7-304-XXXX| 25.54 14.134 41.787 34.731 1504.0042 17:50:32.70M 2015-10-06T16:48:27.031Z|I-OCEAN7-304-XXXX| 25.58 14.134 41.787 34.731 1504.0049 17:50:32.91M 2015-10-06T16:48:27.236Z|I-OCEAN7-304-XXXX| 25.58 14.134 41.787 34.731 1504.0040 17:50:33.12M 2015-10-06T16:48:27.436Z|I-OCEAN7-304-XXXX| 25.56 14.134 41.786 34.730 1504.0033 17:50:33.32M 2015-10-06T16:48:27.641Z|I-OCEAN7-304-XXXX| 25.58 14.134 41.786 34.730 1504.0032 17:50:33.52M 2015-10-06T16:48:27.861Z|I-OCEAN7-304-XXXX| 25.58 14.134 41.786 34.730 1504.0027 17:50:33.72M 2015-10-06T16:48:28.046Z|I-OCEAN7-304-XXXX| 25.58 14.134 41.785 34.729 1504.0020 17:50:33.94M 2015-10-06T16:48:28.250Z|I-OCEAN7-304-XXXX| 25.54 14.134 41.784 34.729 1504.0001 17:50:34.14M 2015-10-06T16:48:28.454Z|I-OCEAN7-304-XXXX| 25.59 14.134 41.784 34.728 1504.0002 17:50:34.34M 2015-10-06T16:48:28.656Z|I-OCEAN7-304-XXXX| 25.59 14.134 41.783 34.727 1503.9998 17:50:34.54M 2015-10-06T16:48:28.856Z|I-OCEAN7-304-XXXX| 25.59 14.133 41.783 34.727 1503.9993 17:50:34.74M 2015-10-06T16:48:29.066Z|I-OCEAN7-304-XXXX| 25.57 14.133 41.783 34.727 1503.9990 17:50:34.93M 2015-10-06T16:48:29.261Z|I-OCEAN7-304-XXXX| 25.56 14.133 41.783 34.728 1503.9984 17:50:35.16M 2015-10-06T16:48:29.466Z|I-OCEAN7-304-XXXX| 25.56 14.133 41.779 34.724 1503.9941 17:50:35.35M 2015-10-06T16:48:29.671Z|I-OCEAN7-304-XXXX| 25.57 14.133 41.779 34.724 1503.9937 17:50:35.55M 2015-10-06T16:48:29.876Z|I-OCEAN7-304-XXXX| 25.56 14.133 41.779 34.725 1503.9937 17:50:35.75M 2015-10-06T16:48:30.076Z|I-OCEAN7-304-XXXX| 25.56 14.133 41.779 34.724 1503.9930 17:50:35.95M 2015-10-06T16:48:30.281Z|I-OCEAN7-304-XXXX| 25.56 14.132 41.778 34.724 1503.9913 17:50:36.17M 2015-10-06T16:48:30.486Z|I-OCEAN7-304-XXXX| 25.58 14.132 41.777 34.723 1503.9904 17:50:36.37M 2015-10-06T16:48:30.686Z|I-OCEAN7-304-XXXX| 25.58 14.132 41.776 34.723 1503.9890 17:50:36.57M 2015-10-06T16:48:30.886Z|I-OCEAN7-304-XXXX| 25.58 14.132 41.781 34.727 1503.9938 17:50:36.77M 2015-10-06T16:48:31.091Z|I-OCEAN7-304-XXXX| 25.53 14.132 41.782 34.728 1503.9941 17:50:36.96M 2015-10-06T16:48:31.296Z|I-OCEAN7-304-XXXX| 25.52 14.132 41.783 34.729 1503.9955 17:50:37.18M 2015-10-06T16:48:31.501Z|I-OCEAN7-304-XXXX| 25.51 14.132 41.784 34.729 1503.9958 17:50:37.38M 2015-10-06T16:48:31.696Z|I-OCEAN7-304-XXXX| 25.52 14.132 41.784 34.730 1503.9963 17:50:37.58M 2015-10-06T16:48:31.930Z|I-OCEAN7-304-XXXX| 25.52 14.132 41.784 34.730 1503.9969 17:50:37.78M 2015-10-06T16:48:32.106Z|I-OCEAN7-304-XXXX| 25.51 14.132 41.785 34.730 1503.9974 17:50:38.00M 2015-10-06T16:48:32.326Z|I-OCEAN7-304-XXXX| 25.51 14.132 41.785 34.730 1503.9978 17:50:38.20M 2015-10-06T16:48:32.511Z|I-OCEAN7-304-XXXX| 25.53 14.132 41.784 34.730 1503.9973 17:50:38.41M 2015-10-06T16:48:32.716Z|I-OCEAN7-304-XXXX| 25.53 14.132 41.787 34.733 1504.0005 17:50:38.60M 2015-10-06T16:48:32.916Z|I-OCEAN7-304-XXXX| 25.51 14.132 41.787 34.732 1504.0001 17:50:38.79M 2015-10-06T16:48:33.122Z|I-OCEAN7-304-XXXX| 25.51 14.133 41.786 34.732 1504.0001 17:50:39.01M 2015-10-06T16:48:33.326Z|I-OCEAN7-304-XXXX| 25.51 14.133 41.786 34.731 1504.0015 17:50:39.21M 2015-10-06T16:48:33.526Z|I-OCEAN7-304-XXXX| 25.51 14.133 41.787 34.732 1504.0010 17:50:39.41M 2015-10-06T16:48:33.731Z|I-OCEAN7-304-XXXX| 25.51 14.132 41.788 34.733 1504.0012 17:50:39.61M 2015-10-06T16:48:33.936Z|I-OCEAN7-304-XXXX| 25.49 14.133 41.783 34.728 1503.9956 17:50:39.81M 2015-10-06T16:48:34.136Z|I-OCEAN7-304-XXXX| 25.50 14.133 41.782 34.727 1503.9944 17:50:40.03M 2015-10-06T16:48:34.341Z|I-OCEAN7-304-XXXX| 25.50 14.132 41.783 34.729 1503.9956 17:50:40.23M 2015-10-06T16:48:34.541Z|I-OCEAN7-304-XXXX| 25.54 14.132 41.784 34.730 1503.9973 17:50:40.43M 2015-10-06T16:48:34.746Z|I-OCEAN7-304-XXXX| 25.54 14.132 41.788 34.734 1504.0007 17:50:40.63M 2015-10-06T16:48:34.951Z|I-OCEAN7-304-XXXX| 25.53 14.131 41.788 34.734 1503.9996 17:50:40.83M 2015-10-06T16:48:35.156Z|I-OCEAN7-304-XXXX| 25.49 14.131 41.788 34.734 1503.9989 17:50:41.05M 2015-10-06T16:48:35.370Z|I-OCEAN7-304-XXXX| 25.46 14.131 41.788 34.734 1503.9987 17:50:41.24M 2015-10-06T16:48:35.561Z|I-OCEAN7-304-XXXX| 25.45 14.131 41.788 34.735 1503.9988 17:50:41.44M 2015-10-06T16:48:35.761Z|I-OCEAN7-304-XXXX| 25.45 14.131 41.789 34.735 1503.9988 17:50:41.64M 2015-10-06T16:48:35.966Z|I-OCEAN7-304-XXXX| 25.41 14.131 41.789 34.735 1503.9984 17:50:41.84M 2015-10-06T16:48:36.171Z|I-OCEAN7-304-XXXX| 25.40 14.132 41.788 34.734 1503.9974 17:50:42.06M 2015-10-06T16:48:36.374Z|I-OCEAN7-304-XXXX| 25.43 14.132 41.787 34.733 1503.9982 17:50:42.26M 2015-10-06T16:48:36.576Z|I-OCEAN7-304-XXXX| 25.43 14.132 41.786 34.732 1503.9972 17:50:42.46M 2015-10-06T16:48:36.791Z|I-OCEAN7-304-XXXX| 25.42 14.132 41.785 34.731 1503.9951 17:50:42.66M 2015-10-06T16:48:36.981Z|I-OCEAN7-304-XXXX| 25.42 14.132 41.784 34.730 1503.9937 17:50:42.87M 2015-10-06T16:48:37.186Z|I-OCEAN7-304-XXXX| 25.41 14.131 41.783 34.729 1503.9918 17:50:43.07M 2015-10-06T16:48:37.386Z|I-OCEAN7-304-XXXX| 25.43 14.132 41.782 34.728 1503.9927 17:50:43.27M 2015-10-06T16:48:37.591Z|I-OCEAN7-304-XXXX| 25.45 14.132 41.782 34.727 1503.9929 17:50:43.47M 2015-10-06T16:48:37.786Z|I-OCEAN7-304-XXXX| 25.49 14.132 41.781 34.727 1503.9935 17:50:43.67M 2015-10-06T16:48:37.991Z|I-OCEAN7-304-XXXX| 25.49 14.133 41.781 34.727 1503.9940 17:50:43.87M 2015-10-06T16:48:38.196Z|I-OCEAN7-304-XXXX| 25.49 14.132 41.782 34.727 1503.9941 17:50:44.09M 2015-10-06T16:48:38.401Z|I-OCEAN7-304-XXXX| 25.49 14.132 41.781 34.727 1503.9939 17:50:44.29M 2015-10-06T16:48:38.606Z|I-OCEAN7-304-XXXX| 25.51 14.133 41.780 34.726 1503.9937 17:50:44.49M 2015-10-06T16:48:38.806Z|I-OCEAN7-304-XXXX| 25.55 14.133 41.780 34.725 1503.9938 17:50:44.69M 2015-10-06T16:48:39.014Z|I-OCEAN7-304-XXXX| 25.54 14.133 41.779 34.725 1503.9929 17:50:44.88M 2015-10-06T16:48:39.216Z|I-OCEAN7-304-XXXX| 25.59 14.132 41.770 34.717 1503.9834 17:50:45.10M 2015-10-06T16:48:39.416Z|I-OCEAN7-304-XXXX| 25.64 14.132 41.773 34.720 1503.9875 17:50:45.30M 2015-10-06T16:48:39.616Z|I-OCEAN7-304-XXXX| 25.64 14.132 41.775 34.721 1503.9891 17:50:45.50M 2015-10-06T16:48:39.850Z|I-OCEAN7-304-XXXX| 25.64 14.132 41.776 34.722 1503.9905 17:50:45.70M 2015-10-06T16:48:40.026Z|I-OCEAN7-304-XXXX| 25.64 14.132 41.778 34.724 1503.9928 17:50:45.90M 2015-10-06T16:48:40.226Z|I-OCEAN7-304-XXXX| 25.66 14.132 41.783 34.728 1503.9984 17:50:46.12M 2015-10-06T16:48:40.431Z|I-OCEAN7-304-XXXX| 25.66 14.132 41.783 34.728 1503.9982 17:50:46.31M 2015-10-06T16:48:40.631Z|I-OCEAN7-304-XXXX| 25.63 14.132 41.783 34.728 1503.9979 17:50:46.52M 2015-10-06T16:48:40.850Z|I-OCEAN7-304-XXXX| 25.62 14.132 41.783 34.728 1503.9979 17:50:46.71M 2015-10-06T16:48:41.041Z|I-OCEAN7-304-XXXX| 25.67 14.132 41.783 34.729 1503.9989 17:50:46.92M 2015-10-06T16:48:41.256Z|I-OCEAN7-304-XXXX| 25.64 14.133 41.783 34.728 1503.9984 17:50:47.13M 2015-10-06T16:48:41.446Z|I-OCEAN7-304-XXXX| 25.64 14.133 41.783 34.728 1503.9987 17:50:47.35M 2015-10-06T16:48:41.651Z|I-OCEAN7-304-XXXX| 25.64 14.132 41.783 34.728 1503.9979 17:50:47.53M 2015-10-06T16:48:41.853Z|I-OCEAN7-304-XXXX| 25.64 14.132 41.780 34.726 1503.9951 17:50:47.73M 2015-10-06T16:48:42.056Z|I-OCEAN7-304-XXXX| 25.65 14.133 41.783 34.729 1503.9990 17:50:47.93M 2015-10-06T16:48:42.291Z|I-OCEAN7-304-XXXX| 25.61 14.133 41.785 34.730 1503.9999 17:50:48.15M 2015-10-06T16:48:42.461Z|I-OCEAN7-304-XXXX| 25.61 14.133 41.787 34.732 1504.0023 17:50:48.35M 2015-10-06T16:48:42.662Z|I-OCEAN7-304-XXXX| 25.56 14.133 41.787 34.732 1504.0020 17:50:48.55M 2015-10-06T16:48:42.867Z|I-OCEAN7-304-XXXX| 25.56 14.133 41.786 34.731 1504.0015 17:50:48.74M 2015-10-06T16:48:43.090Z|I-OCEAN7-304-XXXX| 25.51 14.133 41.786 34.730 1504.0007 17:50:48.94M 2015-10-06T16:48:43.277Z|I-OCEAN7-304-XXXX| 25.53 14.133 41.785 34.730 1504.0005 17:50:49.16M 2015-10-06T16:48:43.477Z|I-OCEAN7-304-XXXX| 25.53 14.133 41.785 34.730 1503.9994 17:50:49.36M 2015-10-06T16:48:43.682Z|I-OCEAN7-304-XXXX| 25.49 14.133 41.785 34.730 1503.9989 17:50:49.56M 2015-10-06T16:48:43.882Z|I-OCEAN7-304-XXXX| 25.49 14.133 41.785 34.730 1503.9985 17:50:49.76M 2015-10-06T16:48:44.087Z|I-OCEAN7-304-XXXX| 25.49 14.133 41.785 34.730 1503.9991 17:50:49.96M 2015-10-06T16:48:44.287Z|I-OCEAN7-304-XXXX| 25.45 14.133 41.785 34.729 1503.9984 17:50:50.18M 2015-10-06T16:48:44.493Z|I-OCEAN7-304-XXXX| 25.45 14.133 41.784 34.729 1503.9989 17:50:50.38M 2015-10-06T16:48:44.730Z|I-OCEAN7-304-XXXX| 25.38 14.134 41.784 34.728 1503.9984 17:50:50.58M 2015-10-06T16:48:44.897Z|I-OCEAN7-304-XXXX| 25.40 14.134 41.784 34.728 1503.9985 17:50:50.78M 2015-10-06T16:48:45.130Z|I-OCEAN7-304-XXXX| 25.41 14.134 41.783 34.727 1503.9983 17:50:50.97M 2015-10-06T16:48:45.302Z|I-OCEAN7-304-XXXX| 25.38 14.134 41.783 34.727 1503.9969 17:50:51.19M 2015-10-06T16:48:45.507Z|I-OCEAN7-304-XXXX| 25.43 14.134 41.782 34.726 1503.9976 17:50:51.39M 2015-10-06T16:48:45.727Z|I-OCEAN7-304-XXXX| 25.41 14.134 41.784 34.729 1503.9994 17:50:51.59M 2015-10-06T16:48:45.912Z|I-OCEAN7-304-XXXX| 25.41 14.134 41.785 34.729 1504.0002 17:50:51.81M 2015-10-06T16:48:46.117Z|I-OCEAN7-304-XXXX| 25.44 14.134 41.785 34.729 1504.0006 17:50:52.01M 2015-10-06T16:48:46.322Z|I-OCEAN7-304-XXXX| 25.44 14.134 41.785 34.729 1504.0016 17:50:52.21M 2015-10-06T16:48:46.522Z|I-OCEAN7-304-XXXX| 25.40 14.135 41.785 34.728 1504.0010 17:50:52.41M 2015-10-06T16:48:46.727Z|I-OCEAN7-304-XXXX| 25.44 14.134 41.785 34.728 1504.0013 17:50:52.61M 2015-10-06T16:48:46.927Z|I-OCEAN7-304-XXXX| 25.43 14.134 41.786 34.729 1504.0012 17:50:52.80M 2015-10-06T16:48:47.170Z|I-OCEAN7-304-XXXX| 25.45 14.134 41.786 34.730 1504.0013 17:50:53.02M 2015-10-06T16:48:47.332Z|I-OCEAN7-304-XXXX| 25.50 14.134 41.785 34.729 1504.0018 17:50:53.22M 2015-10-06T16:48:47.537Z|I-OCEAN7-304-XXXX| 25.50 14.134 41.785 34.729 1504.0004 17:50:53.42M 2015-10-06T16:48:47.742Z|I-OCEAN7-304-XXXX| 25.50 14.133 41.784 34.729 1503.9995 17:50:53.62M 2015-10-06T16:48:47.947Z|I-OCEAN7-304-XXXX| 25.54 14.133 41.784 34.728 1503.9995 17:50:53.82M 2015-10-06T16:48:48.147Z|I-OCEAN7-304-XXXX| 25.57 14.133 41.783 34.728 1503.9995 17:50:54.04M 2015-10-06T16:48:48.352Z|I-OCEAN7-304-XXXX| 25.56 14.134 41.782 34.727 1503.9985 17:50:54.24M 2015-10-06T16:48:48.547Z|I-OCEAN7-304-XXXX| 25.59 14.133 41.782 34.727 1503.9976 17:50:54.44M 2015-10-06T16:48:48.757Z|I-OCEAN7-304-XXXX| 25.58 14.133 41.781 34.726 1503.9960 17:50:54.63M 2015-10-06T16:48:48.962Z|I-OCEAN7-304-XXXX| 25.59 14.133 41.783 34.728 1503.9983 17:50:54.84M 2015-10-06T16:48:49.162Z|I-OCEAN7-304-XXXX| 25.62 14.133 41.783 34.729 1503.9990 17:50:55.05M 2015-10-06T16:48:49.362Z|I-OCEAN7-304-XXXX| 25.61 14.133 41.783 34.729 1503.9987 17:50:55.25M 2015-10-06T16:48:49.567Z|I-OCEAN7-304-XXXX| 25.61 14.133 41.783 34.729 1503.9988 17:50:55.45M 2015-10-06T16:48:49.767Z|I-OCEAN7-304-XXXX| 25.61 14.133 41.783 34.728 1503.9980 17:50:55.65M 2015-10-06T16:48:49.972Z|I-OCEAN7-304-XXXX| 25.61 14.133 41.783 34.728 1503.9982 17:50:55.85M 2015-10-06T16:48:50.192Z|I-OCEAN7-304-XXXX| 25.61 14.133 41.783 34.728 1503.9982 17:50:56.07M 2015-10-06T16:48:50.377Z|I-OCEAN7-304-XXXX| 25.59 14.133 41.784 34.729 1503.9985 17:50:56.28M 2015-10-06T16:48:50.582Z|I-OCEAN7-304-XXXX| 25.57 14.133 41.784 34.729 1503.9991 17:50:56.47M 2015-10-06T16:48:50.810Z|I-OCEAN7-304-XXXX| 25.56 14.133 41.784 34.729 1503.9991 17:50:56.67M 2015-10-06T16:48:50.987Z|I-OCEAN7-304-XXXX| 25.58 14.133 41.784 34.728 1503.9990 17:50:56.87M 2015-10-06T16:48:51.192Z|I-OCEAN7-304-XXXX| 25.58 14.133 41.783 34.728 1503.9993 17:50:57.08M 2015-10-06T16:48:51.397Z|I-OCEAN7-304-XXXX| 25.58 14.133 41.783 34.728 1503.9989 17:50:57.28M 2015-10-06T16:48:51.602Z|I-OCEAN7-304-XXXX| 25.54 14.133 41.783 34.728 1503.9987 17:50:57.48M 2015-10-06T16:48:51.802Z|I-OCEAN7-304-XXXX| 25.51 14.133 41.783 34.728 1503.9982 17:50:57.68M 2015-10-06T16:48:52.002Z|I-OCEAN7-304-XXXX| 25.51 14.133 41.783 34.728 1503.9983 17:50:57.88M 2015-10-06T16:48:52.207Z|I-OCEAN7-304-XXXX| 25.48 14.133 41.783 34.727 1503.9972 17:50:58.10M 2015-10-06T16:48:52.413Z|I-OCEAN7-304-XXXX| 25.49 14.133 41.782 34.727 1503.9974 17:50:58.30M 2015-10-06T16:48:52.612Z|I-OCEAN7-304-XXXX| 25.47 14.134 41.782 34.727 1503.9973 17:50:58.50M 2015-10-06T16:48:52.817Z|I-OCEAN7-304-XXXX| 25.47 14.134 41.782 34.727 1503.9974 17:50:58.70M 2015-10-06T16:48:53.022Z|I-OCEAN7-304-XXXX| 25.47 14.134 41.783 34.727 1503.9984 17:50:58.89M 2015-10-06T16:48:53.222Z|I-OCEAN7-304-XXXX| 25.45 14.134 41.783 34.727 1503.9979 17:50:59.11M 2015-10-06T16:48:53.427Z|I-OCEAN7-304-XXXX| 25.48 14.134 41.783 34.727 1503.9982 17:50:59.31M 2015-10-06T16:48:53.650Z|I-OCEAN7-304-XXXX| 25.48 14.134 41.782 34.727 1503.9974 17:50:59.51M 2015-10-06T16:48:53.832Z|I-OCEAN7-304-XXXX| 25.46 14.134 41.782 34.726 1503.9962 17:50:59.71M 2015-10-06T16:48:54.037Z|I-OCEAN7-304-XXXX| 25.46 14.133 41.782 34.727 1503.9955 17:50:59.91M 2015-10-06T16:48:54.237Z|I-OCEAN7-304-XXXX| 25.49 14.133 41.781 34.727 1503.9951 17:51:00.13M 2015-10-06T16:48:54.442Z|I-OCEAN7-304-XXXX| 25.49 14.133 41.781 34.727 1503.9948 17:51:00.33M 2015-10-06T16:48:54.657Z|I-OCEAN7-304-XXXX| 25.49 14.133 41.781 34.726 1503.9952 17:51:00.53M 2015-10-06T16:48:54.842Z|I-OCEAN7-304-XXXX| 25.49 14.133 41.781 34.726 1503.9958 17:51:00.74M 2015-10-06T16:48:55.047Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.781 34.725 1503.9961 17:51:00.92M 2015-10-06T16:48:55.252Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.781 34.725 1503.9971 17:51:01.14M 2015-10-06T16:48:55.457Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.780 34.724 1503.9966 17:51:01.34M 2015-10-06T16:48:55.657Z|I-OCEAN7-304-XXXX| 25.53 14.134 41.780 34.724 1503.9968 17:51:01.54M 2015-10-06T16:48:55.862Z|I-OCEAN7-304-XXXX| 25.56 14.134 41.780 34.724 1503.9980 17:51:01.74M 2015-10-06T16:48:56.062Z|I-OCEAN7-304-XXXX| 25.56 14.134 41.780 34.724 1503.9978 17:51:01.94M 2015-10-06T16:48:56.267Z|I-OCEAN7-304-XXXX| 25.53 14.135 41.780 34.724 1503.9976 17:51:02.16M 2015-10-06T16:48:56.472Z|I-OCEAN7-304-XXXX| 25.54 14.134 41.780 34.724 1503.9973 17:51:02.36M 2015-10-06T16:48:56.677Z|I-OCEAN7-304-XXXX| 25.57 14.134 41.780 34.724 1503.9978 17:51:02.55M 2015-10-06T16:48:56.877Z|I-OCEAN7-304-XXXX| 25.56 14.134 41.781 34.725 1503.9987 17:51:02.76M 2015-10-06T16:48:57.077Z|I-OCEAN7-304-XXXX| 25.56 14.135 41.781 34.725 1503.9991 17:51:02.95M 2015-10-06T16:48:57.282Z|I-OCEAN7-304-XXXX| 25.56 14.135 41.781 34.725 1504.0000 17:51:03.17M 2015-10-06T16:48:57.487Z|I-OCEAN7-304-XXXX| 25.56 14.135 41.781 34.725 1504.0006 17:51:03.37M 2015-10-06T16:48:57.687Z|I-OCEAN7-304-XXXX| 25.59 14.135 41.781 34.725 1504.0010 17:51:03.57M 2015-10-06T16:48:57.892Z|I-OCEAN7-304-XXXX| 25.59 14.135 41.780 34.724 1503.9998 17:51:03.77M 2015-10-06T16:48:58.097Z|I-OCEAN7-304-XXXX| 25.57 14.135 41.780 34.724 1503.9989 17:51:03.97M 2015-10-06T16:48:58.297Z|I-OCEAN7-304-XXXX| 25.59 14.135 41.781 34.724 1503.9998 17:51:04.19M 2015-10-06T16:48:58.502Z|I-OCEAN7-304-XXXX| 25.56 14.135 41.782 34.725 1504.0005 17:51:04.39M 2015-10-06T16:48:58.702Z|I-OCEAN7-304-XXXX| 25.59 14.135 41.782 34.726 1504.0020 17:51:04.58M 2015-10-06T16:48:58.907Z|I-OCEAN7-304-XXXX| 25.59 14.135 41.783 34.726 1504.0027 17:51:04.78M 2015-10-06T16:48:59.127Z|I-OCEAN7-304-XXXX| 25.55 14.135 41.779 34.723 1503.9979 17:51:05.00M 2015-10-06T16:48:59.312Z|I-OCEAN7-304-XXXX| 25.55 14.135 41.779 34.723 1503.9977 17:51:05.22M 2015-10-06T16:48:59.517Z|I-OCEAN7-304-XXXX| 25.53 14.135 41.780 34.724 1503.9982 17:51:05.40M 2015-10-06T16:48:59.722Z|I-OCEAN7-304-XXXX| 25.50 14.135 41.780 34.723 1503.9990 17:51:05.60M 2015-10-06T16:48:59.922Z|I-OCEAN7-304-XXXX| 25.56 14.135 41.780 34.723 1503.9999 17:51:05.80M