2015-10-06T16:47:00.127Z|I-OCEAN7-304-XXXX| 25.45 14.126 41.768 34.721 1503.9652 17:49:06.01M 2015-10-06T16:47:00.327Z|I-OCEAN7-304-XXXX| 25.44 14.126 41.769 34.721 1503.9663 17:49:06.21M 2015-10-06T16:47:00.532Z|I-OCEAN7-304-XXXX| 25.42 14.127 41.770 34.721 1503.9684 17:49:06.41M 2015-10-06T16:47:00.770Z|I-OCEAN7-304-XXXX| 25.47 14.128 41.771 34.722 1503.9720 17:49:06.61M 2015-10-06T16:47:00.937Z|I-OCEAN7-304-XXXX| 25.47 14.128 41.772 34.722 1503.9728 17:49:06.81M 2015-10-06T16:47:01.142Z|I-OCEAN7-304-XXXX| 25.47 14.128 41.772 34.723 1503.9736 17:49:07.03M 2015-10-06T16:47:01.342Z|I-OCEAN7-304-XXXX| 25.47 14.128 41.773 34.723 1503.9749 17:49:07.23M 2015-10-06T16:47:01.547Z|I-OCEAN7-304-XXXX| 25.48 14.128 41.774 34.724 1503.9763 17:49:07.43M 2015-10-06T16:47:01.752Z|I-OCEAN7-304-XXXX| 25.49 14.129 41.774 34.724 1503.9779 17:49:07.62M 2015-10-06T16:47:01.952Z|I-OCEAN7-304-XXXX| 25.53 14.129 41.775 34.724 1503.9806 17:49:07.82M 2015-10-06T16:47:02.157Z|I-OCEAN7-304-XXXX| 25.52 14.129 41.775 34.724 1503.9808 17:49:08.04M 2015-10-06T16:47:02.370Z|I-OCEAN7-304-XXXX| 25.53 14.130 41.774 34.723 1503.9801 17:49:08.24M 2015-10-06T16:47:02.562Z|I-OCEAN7-304-XXXX| 25.51 14.130 41.776 34.725 1503.9821 17:49:08.44M 2015-10-06T16:47:02.767Z|I-OCEAN7-304-XXXX| 25.51 14.129 41.786 34.734 1503.9934 17:49:08.64M 2015-10-06T16:47:02.987Z|I-OCEAN7-304-XXXX| 25.55 14.126 41.786 34.737 1503.9855 17:49:08.84M 2015-10-06T16:47:03.210Z|I-OCEAN7-304-XXXX| 25.57 14.126 41.785 34.736 1503.9861 17:49:09.08M 2015-10-06T16:47:03.375Z|I-OCEAN7-304-XXXX| 25.57 14.127 41.785 34.736 1503.9872 17:49:09.26M 2015-10-06T16:47:03.610Z|I-OCEAN7-304-XXXX| 25.57 14.127 41.785 34.735 1503.9878 17:49:09.46M 2015-10-06T16:47:03.782Z|I-OCEAN7-304-XXXX| 25.63 14.128 41.778 34.729 1503.9825 17:49:09.65M 2015-10-06T16:47:03.982Z|I-OCEAN7-304-XXXX| 25.58 14.128 41.778 34.728 1503.9817 17:49:09.86M 2015-10-06T16:47:04.187Z|I-OCEAN7-304-XXXX| 25.58 14.128 41.777 34.727 1503.9823 17:49:10.07M 2015-10-06T16:47:04.387Z|I-OCEAN7-304-XXXX| 25.62 14.129 41.777 34.726 1503.9835 17:49:10.27M 2015-10-06T16:47:04.592Z|I-OCEAN7-304-XXXX| 25.62 14.129 41.777 34.726 1503.9844 17:49:10.47M 2015-10-06T16:47:04.792Z|I-OCEAN7-304-XXXX| 25.61 14.129 41.776 34.725 1503.9833 17:49:10.67M 2015-10-06T16:47:04.997Z|I-OCEAN7-304-XXXX| 25.60 14.129 41.775 34.724 1503.9823 17:49:10.87M 2015-10-06T16:47:05.202Z|I-OCEAN7-304-XXXX| 25.58 14.129 41.774 34.723 1503.9812 17:49:11.09M 2015-10-06T16:47:05.407Z|I-OCEAN7-304-XXXX| 25.58 14.129 41.774 34.722 1503.9803 17:49:11.29M 2015-10-06T16:47:05.607Z|I-OCEAN7-304-XXXX| 25.59 14.129 41.773 34.722 1503.9801 17:49:11.49M 2015-10-06T16:47:05.851Z|I-OCEAN7-304-XXXX| 25.59 14.129 41.774 34.723 1503.9802 17:49:11.68M 2015-10-06T16:47:06.014Z|I-OCEAN7-304-XXXX| 25.63 14.129 41.774 34.723 1503.9805 17:49:11.89M 2015-10-06T16:47:06.217Z|I-OCEAN7-304-XXXX| 25.62 14.129 41.774 34.724 1503.9803 17:49:12.10M 2015-10-06T16:47:06.417Z|I-OCEAN7-304-XXXX| 25.62 14.128 41.771 34.721 1503.9752 17:49:12.30M 2015-10-06T16:47:06.622Z|I-OCEAN7-304-XXXX| 25.62 14.128 41.770 34.720 1503.9739 17:49:12.50M 2015-10-06T16:47:06.822Z|I-OCEAN7-304-XXXX| 25.55 14.128 41.770 34.720 1503.9727 17:49:12.70M 2015-10-06T16:47:07.027Z|I-OCEAN7-304-XXXX| 25.55 14.128 41.770 34.721 1503.9727 17:49:12.90M 2015-10-06T16:47:07.232Z|I-OCEAN7-304-XXXX| 25.58 14.128 41.769 34.720 1503.9722 17:49:13.12M 2015-10-06T16:47:07.454Z|I-OCEAN7-304-XXXX| 25.58 14.128 41.768 34.719 1503.9706 17:49:13.32M 2015-10-06T16:47:07.637Z|I-OCEAN7-304-XXXX| 25.58 14.127 41.773 34.723 1503.9751 17:49:13.53M 2015-10-06T16:47:07.842Z|I-OCEAN7-304-XXXX| 25.55 14.127 41.771 34.722 1503.9718 17:49:13.71M 2015-10-06T16:47:08.042Z|I-OCEAN7-304-XXXX| 25.52 14.127 41.770 34.722 1503.9703 17:49:13.91M 2015-10-06T16:47:08.247Z|I-OCEAN7-304-XXXX| 25.50 14.126 41.772 34.723 1503.9706 17:49:14.13M 2015-10-06T16:47:08.447Z|I-OCEAN7-304-XXXX| 25.50 14.126 41.774 34.725 1503.9722 17:49:14.33M 2015-10-06T16:47:08.655Z|I-OCEAN7-304-XXXX| 25.50 14.126 41.775 34.727 1503.9740 17:49:14.53M 2015-10-06T16:47:08.858Z|I-OCEAN7-304-XXXX| 25.50 14.126 41.777 34.729 1503.9756 17:49:14.73M 2015-10-06T16:47:09.273Z|I-OCEAN7-304-XXXX| 25.51 14.126 41.779 34.731 1503.9777 17:49:14.93M 2015-10-06T16:47:09.273Z|I-OCEAN7-304-XXXX| 25.51 14.126 41.780 34.732 1503.9790 17:49:15.24M 2015-10-06T16:47:09.477Z|I-OCEAN7-304-XXXX| 25.47 14.126 41.781 34.732 1503.9788 17:49:15.36M 2015-10-06T16:47:09.677Z|I-OCEAN7-304-XXXX| 25.48 14.126 41.780 34.732 1503.9779 17:49:15.56M 2015-10-06T16:47:09.882Z|I-OCEAN7-304-XXXX| 25.48 14.125 41.780 34.732 1503.9766 17:49:15.75M 2015-10-06T16:47:10.083Z|I-OCEAN7-304-XXXX| 25.47 14.125 41.779 34.732 1503.9749 17:49:15.95M 2015-10-06T16:47:10.290Z|I-OCEAN7-304-XXXX| 25.47 14.125 41.778 34.731 1503.9735 17:49:16.17M 2015-10-06T16:47:10.493Z|I-OCEAN7-304-XXXX| 25.47 14.125 41.777 34.731 1503.9722 17:49:16.37M 2015-10-06T16:47:10.694Z|I-OCEAN7-304-XXXX| 25.46 14.124 41.776 34.729 1503.9696 17:49:16.57M 2015-10-06T16:47:10.897Z|I-OCEAN7-304-XXXX| 25.49 14.124 41.775 34.729 1503.9697 17:49:16.77M 2015-10-06T16:47:11.097Z|I-OCEAN7-304-XXXX| 25.49 14.124 41.775 34.728 1503.9685 17:49:16.97M 2015-10-06T16:47:11.303Z|I-OCEAN7-304-XXXX| 25.48 14.124 41.774 34.728 1503.9681 17:49:17.19M 2015-10-06T16:47:11.508Z|I-OCEAN7-304-XXXX| 25.51 14.124 41.774 34.727 1503.9681 17:49:17.39M 2015-10-06T16:47:11.707Z|I-OCEAN7-304-XXXX| 25.52 14.124 41.773 34.726 1503.9679 17:49:17.59M 2015-10-06T16:47:11.928Z|I-OCEAN7-304-XXXX| 25.52 14.125 41.772 34.725 1503.9681 17:49:17.78M 2015-10-06T16:47:12.118Z|I-OCEAN7-304-XXXX| 25.52 14.125 41.772 34.725 1503.9683 17:49:18.02M 2015-10-06T16:47:12.318Z|I-OCEAN7-304-XXXX| 25.50 14.125 41.771 34.723 1503.9675 17:49:18.20M 2015-10-06T16:47:12.518Z|I-OCEAN7-304-XXXX| 25.56 14.126 41.770 34.722 1503.9674 17:49:18.40M 2015-10-06T16:47:12.723Z|I-OCEAN7-304-XXXX| 25.57 14.126 41.769 34.721 1503.9675 17:49:18.60M 2015-10-06T16:47:12.928Z|I-OCEAN7-304-XXXX| 25.57 14.126 41.768 34.720 1503.9678 17:49:18.80M 2015-10-06T16:47:13.128Z|I-OCEAN7-304-XXXX| 25.57 14.126 41.768 34.720 1503.9675 17:49:19.02M 2015-10-06T16:47:13.335Z|I-OCEAN7-304-XXXX| 25.55 14.127 41.767 34.719 1503.9667 17:49:19.22M 2015-10-06T16:47:13.538Z|I-OCEAN7-304-XXXX| 25.57 14.127 41.767 34.719 1503.9679 17:49:19.42M 2015-10-06T16:47:13.738Z|I-OCEAN7-304-XXXX| 25.58 14.127 41.768 34.719 1503.9696 17:49:19.62M 2015-10-06T16:47:13.943Z|I-OCEAN7-304-XXXX| 25.55 14.128 41.768 34.719 1503.9703 17:49:19.81M 2015-10-06T16:47:14.148Z|I-OCEAN7-304-XXXX| 25.59 14.128 41.768 34.718 1503.9723 17:49:20.03M 2015-10-06T16:47:14.348Z|I-OCEAN7-304-XXXX| 25.56 14.129 41.774 34.723 1503.9790 17:49:20.23M 2015-10-06T16:47:14.570Z|I-OCEAN7-304-XXXX| 25.56 14.129 41.768 34.718 1503.9739 17:49:20.43M 2015-10-06T16:47:14.753Z|I-OCEAN7-304-XXXX| 25.58 14.129 41.769 34.719 1503.9758 17:49:20.63M 2015-10-06T16:47:14.958Z|I-OCEAN7-304-XXXX| 25.58 14.129 41.782 34.730 1503.9891 17:49:20.83M 2015-10-06T16:47:15.158Z|I-OCEAN7-304-XXXX| 25.61 14.130 41.782 34.730 1503.9902 17:49:21.05M 2015-10-06T16:47:15.358Z|I-OCEAN7-304-XXXX| 25.60 14.130 41.782 34.730 1503.9906 17:49:21.25M 2015-10-06T16:47:15.563Z|I-OCEAN7-304-XXXX| 25.59 14.130 41.781 34.730 1503.9896 17:49:21.44M 2015-10-06T16:47:15.768Z|I-OCEAN7-304-XXXX| 25.59 14.130 41.781 34.729 1503.9885 17:49:21.64M 2015-10-06T16:47:15.974Z|I-OCEAN7-304-XXXX| 25.59 14.129 41.780 34.728 1503.9873 17:49:21.84M 2015-10-06T16:47:16.173Z|I-OCEAN7-304-XXXX| 25.58 14.130 41.779 34.728 1503.9875 17:49:22.06M 2015-10-06T16:47:16.398Z|I-OCEAN7-304-XXXX| 25.58 14.130 41.779 34.727 1503.9880 17:49:22.26M 2015-10-06T16:47:16.583Z|I-OCEAN7-304-XXXX| 25.58 14.130 41.779 34.727 1503.9873 17:49:22.48M 2015-10-06T16:47:16.783Z|I-OCEAN7-304-XXXX| 25.53 14.130 41.778 34.726 1503.9857 17:49:22.66M 2015-10-06T16:47:16.988Z|I-OCEAN7-304-XXXX| 25.56 14.130 41.777 34.725 1503.9854 17:49:22.86M 2015-10-06T16:47:17.193Z|I-OCEAN7-304-XXXX| 25.56 14.130 41.777 34.725 1503.9845 17:49:23.08M 2015-10-06T16:47:17.393Z|I-OCEAN7-304-XXXX| 25.52 14.130 41.776 34.724 1503.9833 17:49:23.28M 2015-10-06T16:47:17.598Z|I-OCEAN7-304-XXXX| 25.53 14.130 41.776 34.724 1503.9822 17:49:23.48M 2015-10-06T16:47:17.798Z|I-OCEAN7-304-XXXX| 25.53 14.130 41.775 34.724 1503.9819 17:49:23.67M 2015-10-06T16:47:18.003Z|I-OCEAN7-304-XXXX| 25.52 14.130 41.775 34.723 1503.9817 17:49:23.87M 2015-10-06T16:47:18.203Z|I-OCEAN7-304-XXXX| 25.54 14.130 41.776 34.724 1503.9828 17:49:24.09M 2015-10-06T16:47:18.408Z|I-OCEAN7-304-XXXX| 25.54 14.130 41.777 34.726 1503.9843 17:49:24.29M 2015-10-06T16:47:18.614Z|I-OCEAN7-304-XXXX| 25.54 14.130 41.777 34.725 1503.9843 17:49:24.49M 2015-10-06T16:47:18.813Z|I-OCEAN7-304-XXXX| 25.52 14.130 41.781 34.729 1503.9893 17:49:24.69M 2015-10-06T16:47:19.018Z|I-OCEAN7-304-XXXX| 25.52 14.130 41.782 34.730 1503.9912 17:49:24.89M 2015-10-06T16:47:19.218Z|I-OCEAN7-304-XXXX| 25.50 14.131 41.784 34.731 1503.9923 17:49:25.11M 2015-10-06T16:47:19.423Z|I-OCEAN7-304-XXXX| 25.52 14.130 41.784 34.731 1503.9926 17:49:25.30M 2015-10-06T16:47:19.623Z|I-OCEAN7-304-XXXX| 25.52 14.130 41.784 34.731 1503.9927 17:49:25.51M 2015-10-06T16:47:19.828Z|I-OCEAN7-304-XXXX| 25.52 14.130 41.779 34.727 1503.9871 17:49:25.70M 2015-10-06T16:47:20.028Z|I-OCEAN7-304-XXXX| 25.47 14.130 41.779 34.726 1503.9858 17:49:25.90M 2015-10-06T16:47:20.238Z|I-OCEAN7-304-XXXX| 25.47 14.130 41.778 34.726 1503.9856 17:49:26.12M 2015-10-06T16:47:20.438Z|I-OCEAN7-304-XXXX| 25.51 14.130 41.779 34.727 1503.9860 17:49:26.32M 2015-10-06T16:47:20.643Z|I-OCEAN7-304-XXXX| 25.52 14.130 41.779 34.727 1503.9861 17:49:26.52M 2015-10-06T16:47:20.863Z|I-OCEAN7-304-XXXX| 25.52 14.129 41.779 34.728 1503.9856 17:49:26.72M 2015-10-06T16:47:21.048Z|I-OCEAN7-304-XXXX| 25.52 14.129 41.775 34.724 1503.9802 17:49:26.93M 2015-10-06T16:47:21.248Z|I-OCEAN7-304-XXXX| 25.54 14.129 41.774 34.723 1503.9796 17:49:27.14M 2015-10-06T16:47:21.454Z|I-OCEAN7-304-XXXX| 25.54 14.129 41.774 34.723 1503.9800 17:49:27.34M 2015-10-06T16:47:21.658Z|I-OCEAN7-304-XXXX| 25.54 14.129 41.779 34.728 1503.9857 17:49:27.54M 2015-10-06T16:47:21.863Z|I-OCEAN7-304-XXXX| 25.53 14.129 41.780 34.728 1503.9862 17:49:27.73M 2015-10-06T16:47:22.063Z|I-OCEAN7-304-XXXX| 25.48 14.129 41.781 34.729 1503.9861 17:49:27.93M 2015-10-06T16:47:22.284Z|I-OCEAN7-304-XXXX| 25.53 14.129 41.782 34.730 1503.9878 17:49:28.15M 2015-10-06T16:47:22.468Z|I-OCEAN7-304-XXXX| 25.53 14.129 41.776 34.725 1503.9824 17:49:28.35M 2015-10-06T16:47:22.673Z|I-OCEAN7-304-XXXX| 25.52 14.129 41.776 34.725 1503.9813 17:49:28.55M 2015-10-06T16:47:22.878Z|I-OCEAN7-304-XXXX| 25.52 14.130 41.767 34.717 1503.9725 17:49:28.75M 2015-10-06T16:47:23.078Z|I-OCEAN7-304-XXXX| 25.52 14.129 41.771 34.720 1503.9767 17:49:28.95M 2015-10-06T16:47:23.283Z|I-OCEAN7-304-XXXX| 25.54 14.129 41.771 34.720 1503.9774 17:49:29.17M 2015-10-06T16:47:23.483Z|I-OCEAN7-304-XXXX| 25.54 14.130 41.781 34.729 1503.9878 17:49:29.37M 2015-10-06T16:47:23.688Z|I-OCEAN7-304-XXXX| 25.59 14.130 41.781 34.729 1503.9889 17:49:29.57M 2015-10-06T16:47:23.894Z|I-OCEAN7-304-XXXX| 25.61 14.130 41.780 34.728 1503.9888 17:49:29.77M 2015-10-06T16:47:24.093Z|I-OCEAN7-304-XXXX| 25.56 14.130 41.783 34.730 1503.9910 17:49:29.96M 2015-10-06T16:47:24.298Z|I-OCEAN7-304-XXXX| 25.57 14.130 41.775 34.723 1503.9832 17:49:30.18M 2015-10-06T16:47:24.498Z|I-OCEAN7-304-XXXX| 25.53 14.130 41.774 34.722 1503.9814 17:49:30.38M 2015-10-06T16:47:24.703Z|I-OCEAN7-304-XXXX| 25.53 14.130 41.773 34.721 1503.9803 17:49:30.58M 2015-10-06T16:47:24.903Z|I-OCEAN7-304-XXXX| 25.54 14.130 41.774 34.723 1503.9822 17:49:30.78M 2015-10-06T16:47:25.108Z|I-OCEAN7-304-XXXX| 25.59 14.130 41.775 34.723 1503.9836 17:49:31.00M 2015-10-06T16:47:25.328Z|I-OCEAN7-304-XXXX| 25.59 14.130 41.776 34.724 1503.9839 17:49:31.20M 2015-10-06T16:47:25.513Z|I-OCEAN7-304-XXXX| 25.59 14.130 41.776 34.725 1503.9850 17:49:31.41M 2015-10-06T16:47:25.718Z|I-OCEAN7-304-XXXX| 25.55 14.130 41.777 34.725 1503.9856 17:49:31.59M 2015-10-06T16:47:25.918Z|I-OCEAN7-304-XXXX| 25.52 14.130 41.778 34.726 1503.9856 17:49:31.79M 2015-10-06T16:47:26.123Z|I-OCEAN7-304-XXXX| 25.52 14.130 41.779 34.727 1503.9867 17:49:32.01M 2015-10-06T16:47:26.328Z|I-OCEAN7-304-XXXX| 25.51 14.130 41.780 34.728 1503.9879 17:49:32.21M 2015-10-06T16:47:26.528Z|I-OCEAN7-304-XXXX| 25.54 14.130 41.781 34.728 1503.9891 17:49:32.41M 2015-10-06T16:47:26.733Z|I-OCEAN7-304-XXXX| 25.55 14.130 41.781 34.729 1503.9899 17:49:32.61M 2015-10-06T16:47:26.970Z|I-OCEAN7-304-XXXX| 25.55 14.131 41.781 34.728 1503.9905 17:49:32.81M 2015-10-06T16:47:27.138Z|I-OCEAN7-304-XXXX| 25.55 14.131 41.781 34.728 1503.9905 17:49:33.03M 2015-10-06T16:47:27.343Z|I-OCEAN7-304-XXXX| 25.55 14.130 41.781 34.729 1503.9905 17:49:33.23M 2015-10-06T16:47:27.543Z|I-OCEAN7-304-XXXX| 25.55 14.130 41.782 34.729 1503.9910 17:49:33.42M 2015-10-06T16:47:27.748Z|I-OCEAN7-304-XXXX| 25.55 14.130 41.782 34.729 1503.9907 17:49:33.62M 2015-10-06T16:47:27.953Z|I-OCEAN7-304-XXXX| 25.52 14.130 41.782 34.730 1503.9899 17:49:33.82M 2015-10-06T16:47:28.153Z|I-OCEAN7-304-XXXX| 25.55 14.130 41.783 34.730 1503.9916 17:49:34.04M 2015-10-06T16:47:28.358Z|I-OCEAN7-304-XXXX| 25.56 14.130 41.783 34.731 1503.9927 17:49:34.24M 2015-10-06T16:47:28.558Z|I-OCEAN7-304-XXXX| 25.53 14.131 41.777 34.725 1503.9863 17:49:34.44M 2015-10-06T16:47:28.763Z|I-OCEAN7-304-XXXX| 25.50 14.131 41.776 34.724 1503.9849 17:49:34.64M 2015-10-06T16:47:28.964Z|I-OCEAN7-304-XXXX| 25.50 14.131 41.778 34.725 1503.9873 17:49:34.84M 2015-10-06T16:47:29.168Z|I-OCEAN7-304-XXXX| 25.50 14.131 41.779 34.726 1503.9891 17:49:35.06M 2015-10-06T16:47:29.373Z|I-OCEAN7-304-XXXX| 25.55 14.132 41.777 34.723 1503.9882 17:49:35.26M 2015-10-06T16:47:29.573Z|I-OCEAN7-304-XXXX| 25.58 14.132 41.777 34.723 1503.9893 17:49:35.46M 2015-10-06T16:47:29.798Z|I-OCEAN7-304-XXXX| 25.58 14.132 41.777 34.724 1503.9905 17:49:35.65M 2015-10-06T16:47:29.983Z|I-OCEAN7-304-XXXX| 25.57 14.132 41.775 34.721 1503.9877 17:49:35.87M 2015-10-06T16:47:30.183Z|I-OCEAN7-304-XXXX| 25.54 14.132 41.774 34.720 1503.9861 17:49:36.07M 2015-10-06T16:47:30.388Z|I-OCEAN7-304-XXXX| 25.54 14.133 41.773 34.719 1503.9862 17:49:36.27M 2015-10-06T16:47:30.588Z|I-OCEAN7-304-XXXX| 25.54 14.133 41.772 34.718 1503.9854 17:49:36.47M 2015-10-06T16:47:30.793Z|I-OCEAN7-304-XXXX| 25.52 14.133 41.771 34.717 1503.9856 17:49:36.67M 2015-10-06T16:47:30.998Z|I-OCEAN7-304-XXXX| 25.51 14.134 41.766 34.712 1503.9806 17:49:36.87M 2015-10-06T16:47:31.198Z|I-OCEAN7-304-XXXX| 25.56 14.134 41.773 34.718 1503.9884 17:49:37.09M 2015-10-06T16:47:31.403Z|I-OCEAN7-304-XXXX| 25.55 14.134 41.773 34.718 1503.9890 17:49:37.29M 2015-10-06T16:47:31.603Z|I-OCEAN7-304-XXXX| 25.52 14.134 41.782 34.726 1503.9973 17:49:37.49M 2015-10-06T16:47:31.803Z|I-OCEAN7-304-XXXX| 25.52 14.134 41.782 34.727 1503.9983 17:49:37.68M 2015-10-06T16:47:32.010Z|I-OCEAN7-304-XXXX| 25.53 14.134 41.783 34.727 1503.9990 17:49:37.88M 2015-10-06T16:47:32.250Z|I-OCEAN7-304-XXXX| 25.53 14.134 41.783 34.727 1503.9995 17:49:38.10M 2015-10-06T16:47:32.414Z|I-OCEAN7-304-XXXX| 25.53 14.134 41.783 34.727 1503.9998 17:49:38.30M 2015-10-06T16:47:32.619Z|I-OCEAN7-304-XXXX| 25.54 14.134 41.783 34.727 1504.0004 17:49:38.50M 2015-10-06T16:47:32.818Z|I-OCEAN7-304-XXXX| 25.53 14.135 41.783 34.726 1504.0006 17:49:38.70M 2015-10-06T16:47:33.029Z|I-OCEAN7-304-XXXX| 25.53 14.135 41.783 34.726 1504.0005 17:49:38.89M 2015-10-06T16:47:33.229Z|I-OCEAN7-304-XXXX| 25.53 14.135 41.781 34.725 1503.9991 17:49:39.12M 2015-10-06T16:47:33.434Z|I-OCEAN7-304-XXXX| 25.53 14.134 41.780 34.724 1503.9972 17:49:39.31M 2015-10-06T16:47:33.639Z|I-OCEAN7-304-XXXX| 25.54 14.134 41.776 34.720 1503.9919 17:49:39.52M 2015-10-06T16:47:33.839Z|I-OCEAN7-304-XXXX| 25.52 14.134 41.783 34.727 1503.9999 17:49:39.71M 2015-10-06T16:47:34.039Z|I-OCEAN7-304-XXXX| 25.52 14.134 41.784 34.728 1504.0006 17:49:39.91M 2015-10-06T16:47:34.290Z|I-OCEAN7-304-XXXX| 25.48 14.134 41.785 34.729 1504.0009 17:49:40.13M 2015-10-06T16:47:34.449Z|I-OCEAN7-304-XXXX| 25.53 14.134 41.785 34.729 1504.0021 17:49:40.35M 2015-10-06T16:47:34.649Z|I-OCEAN7-304-XXXX| 25.47 14.134 41.785 34.729 1504.0011 17:49:40.53M 2015-10-06T16:47:34.854Z|I-OCEAN7-304-XXXX| 25.54 14.134 41.785 34.730 1504.0022 17:49:40.73M 2015-10-06T16:47:35.059Z|I-OCEAN7-304-XXXX| 25.53 14.134 41.785 34.729 1504.0013 17:49:40.93M 2015-10-06T16:47:35.259Z|I-OCEAN7-304-XXXX| 25.51 14.133 41.782 34.727 1503.9977 17:49:41.15M 2015-10-06T16:47:35.464Z|I-OCEAN7-304-XXXX| 25.47 14.133 41.781 34.726 1503.9957 17:49:41.35M 2015-10-06T16:47:35.664Z|I-OCEAN7-304-XXXX| 25.47 14.133 41.771 34.717 1503.9836 17:49:41.54M 2015-10-06T16:47:35.869Z|I-OCEAN7-304-XXXX| 25.49 14.133 41.770 34.716 1503.9822 17:49:41.74M 2015-10-06T16:47:36.074Z|I-OCEAN7-304-XXXX| 25.51 14.133 41.771 34.716 1503.9843 17:49:41.94M 2015-10-06T16:47:36.274Z|I-OCEAN7-304-XXXX| 25.51 14.133 41.771 34.717 1503.9854 17:49:42.16M 2015-10-06T16:47:36.479Z|I-OCEAN7-304-XXXX| 25.49 14.133 41.770 34.716 1503.9839 17:49:42.36M 2015-10-06T16:47:36.679Z|I-OCEAN7-304-XXXX| 25.48 14.134 41.770 34.716 1503.9845 17:49:42.56M 2015-10-06T16:47:36.884Z|I-OCEAN7-304-XXXX| 25.48 14.134 41.771 34.717 1503.9851 17:49:42.76M 2015-10-06T16:47:37.089Z|I-OCEAN7-304-XXXX| 25.47 14.134 41.772 34.717 1503.9857 17:49:42.96M 2015-10-06T16:47:37.289Z|I-OCEAN7-304-XXXX| 25.51 14.134 41.773 34.718 1503.9884 17:49:43.18M 2015-10-06T16:47:37.494Z|I-OCEAN7-304-XXXX| 25.54 14.134 41.774 34.719 1503.9910 17:49:43.38M 2015-10-06T16:47:37.694Z|I-OCEAN7-304-XXXX| 25.53 14.135 41.775 34.720 1503.9928 17:49:43.57M 2015-10-06T16:47:37.899Z|I-OCEAN7-304-XXXX| 25.53 14.135 41.777 34.721 1503.9944 17:49:43.77M 2015-10-06T16:47:38.099Z|I-OCEAN7-304-XXXX| 25.52 14.135 41.778 34.721 1503.9955 17:49:43.97M 2015-10-06T16:47:38.304Z|I-OCEAN7-304-XXXX| 25.52 14.135 41.777 34.721 1503.9952 17:49:44.19M 2015-10-06T16:47:38.509Z|I-OCEAN7-304-XXXX| 25.52 14.135 41.777 34.721 1503.9952 17:49:44.39M 2015-10-06T16:47:38.729Z|I-OCEAN7-304-XXXX| 25.50 14.135 41.777 34.721 1503.9949 17:49:44.59M 2015-10-06T16:47:38.914Z|I-OCEAN7-304-XXXX| 25.50 14.135 41.777 34.721 1503.9952 17:49:44.80M 2015-10-06T16:47:39.119Z|I-OCEAN7-304-XXXX| 25.54 14.135 41.777 34.720 1503.9965 17:49:45.01M 2015-10-06T16:47:39.319Z|I-OCEAN7-304-XXXX| 25.54 14.135 41.777 34.721 1503.9969 17:49:45.21M 2015-10-06T16:47:39.524Z|I-OCEAN7-304-XXXX| 25.53 14.136 41.785 34.727 1504.0054 17:49:45.40M 2015-10-06T16:47:39.729Z|I-OCEAN7-304-XXXX| 25.52 14.136 41.786 34.728 1504.0063 17:49:45.60M 2015-10-06T16:47:39.929Z|I-OCEAN7-304-XXXX| 25.52 14.136 41.787 34.729 1504.0083 17:49:45.80M 2015-10-06T16:47:40.134Z|I-OCEAN7-304-XXXX| 25.52 14.136 41.787 34.729 1504.0083 17:49:46.02M 2015-10-06T16:47:40.334Z|I-OCEAN7-304-XXXX| 25.57 14.136 41.786 34.728 1504.0087 17:49:46.22M 2015-10-06T16:47:40.539Z|I-OCEAN7-304-XXXX| 25.56 14.136 41.786 34.728 1504.0077 17:49:46.42M 2015-10-06T16:47:40.744Z|I-OCEAN7-304-XXXX| 25.59 14.136 41.785 34.727 1504.0068 17:49:46.62M 2015-10-06T16:47:40.944Z|I-OCEAN7-304-XXXX| 25.59 14.136 41.786 34.727 1504.0085 17:49:46.82M 2015-10-06T16:47:41.144Z|I-OCEAN7-304-XXXX| 25.59 14.136 41.786 34.728 1504.0092 17:49:47.03M 2015-10-06T16:47:41.349Z|I-OCEAN7-304-XXXX| 25.60 14.137 41.787 34.728 1504.0104 17:49:47.23M 2015-10-06T16:47:41.554Z|I-OCEAN7-304-XXXX| 25.60 14.137 41.783 34.725 1504.0071 17:49:47.43M 2015-10-06T16:47:41.759Z|I-OCEAN7-304-XXXX| 25.63 14.137 41.785 34.726 1504.0094 17:49:47.63M 2015-10-06T16:47:41.959Z|I-OCEAN7-304-XXXX| 25.63 14.137 41.786 34.727 1504.0104 17:49:47.83M 2015-10-06T16:47:42.164Z|I-OCEAN7-304-XXXX| 25.57 14.136 41.787 34.729 1504.0095 17:49:48.05M 2015-10-06T16:47:42.364Z|I-OCEAN7-304-XXXX| 25.57 14.137 41.789 34.730 1504.0131 17:49:48.25M 2015-10-06T16:47:42.571Z|I-OCEAN7-304-XXXX| 25.57 14.137 41.788 34.730 1504.0126 17:49:48.45M 2015-10-06T16:47:42.769Z|I-OCEAN7-304-XXXX| 25.58 14.137 41.788 34.730 1504.0118 17:49:48.65M 2015-10-06T16:47:42.974Z|I-OCEAN7-304-XXXX| 25.58 14.136 41.781 34.723 1504.0033 17:49:48.84M 2015-10-06T16:47:43.199Z|I-OCEAN7-304-XXXX| 25.57 14.136 41.780 34.723 1504.0015 17:49:49.07M 2015-10-06T16:47:43.384Z|I-OCEAN7-304-XXXX| 25.54 14.136 41.779 34.722 1503.9998 17:49:49.28M 2015-10-06T16:47:43.584Z|I-OCEAN7-304-XXXX| 25.54 14.136 41.778 34.721 1503.9989 17:49:49.47M 2015-10-06T16:47:43.789Z|I-OCEAN7-304-XXXX| 25.52 14.136 41.777 34.719 1503.9976 17:49:49.66M 2015-10-06T16:47:43.989Z|I-OCEAN7-304-XXXX| 25.56 14.136 41.777 34.720 1503.9983 17:49:49.86M 2015-10-06T16:47:44.210Z|I-OCEAN7-304-XXXX| 25.53 14.136 41.778 34.720 1503.9987 17:49:50.08M 2015-10-06T16:47:44.399Z|I-OCEAN7-304-XXXX| 25.53 14.136 41.779 34.721 1503.9995 17:49:50.28M 2015-10-06T16:47:44.611Z|I-OCEAN7-304-XXXX| 25.53 14.136 41.780 34.723 1504.0000 17:49:50.48M 2015-10-06T16:47:44.810Z|I-OCEAN7-304-XXXX| 25.53 14.136 41.781 34.724 1504.0009 17:49:50.68M 2015-10-06T16:47:45.004Z|I-OCEAN7-304-XXXX| 25.53 14.135 41.784 34.727 1504.0033 17:49:50.88M 2015-10-06T16:47:45.209Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.784 34.727 1504.0018 17:49:51.10M 2015-10-06T16:47:45.409Z|I-OCEAN7-304-XXXX| 25.47 14.134 41.784 34.727 1504.0006 17:49:51.29M 2015-10-06T16:47:45.614Z|I-OCEAN7-304-XXXX| 25.50 14.134 41.784 34.728 1504.0009 17:49:51.49M 2015-10-06T16:47:45.819Z|I-OCEAN7-304-XXXX| 25.48 14.134 41.784 34.727 1504.0001 17:49:51.69M 2015-10-06T16:47:46.019Z|I-OCEAN7-304-XXXX| 25.47 14.135 41.783 34.726 1503.9999 17:49:51.89M 2015-10-06T16:47:46.219Z|I-OCEAN7-304-XXXX| 25.47 14.135 41.782 34.726 1504.0004 17:49:52.11M 2015-10-06T16:47:46.424Z|I-OCEAN7-304-XXXX| 25.46 14.135 41.781 34.725 1503.9993 17:49:52.31M 2015-10-06T16:47:46.629Z|I-OCEAN7-304-XXXX| 25.46 14.135 41.781 34.725 1503.9996 17:49:52.51M 2015-10-06T16:47:46.829Z|I-OCEAN7-304-XXXX| 25.44 14.135 41.782 34.725 1503.9999 17:49:52.71M 2015-10-06T16:47:47.034Z|I-OCEAN7-304-XXXX| 25.44 14.135 41.782 34.725 1504.0006 17:49:52.91M 2015-10-06T16:47:47.239Z|I-OCEAN7-304-XXXX| 25.44 14.135 41.781 34.724 1503.9987 17:49:53.13M 2015-10-06T16:47:47.439Z|I-OCEAN7-304-XXXX| 25.45 14.136 41.785 34.728 1504.0042 17:49:53.33M 2015-10-06T16:47:47.664Z|I-OCEAN7-304-XXXX| 25.45 14.136 41.785 34.727 1504.0046 17:49:53.52M 2015-10-06T16:47:47.849Z|I-OCEAN7-304-XXXX| 25.48 14.136 41.784 34.726 1504.0044 17:49:53.74M 2015-10-06T16:47:48.049Z|I-OCEAN7-304-XXXX| 25.46 14.136 41.783 34.725 1504.0034 17:49:53.92M 2015-10-06T16:47:48.254Z|I-OCEAN7-304-XXXX| 25.46 14.136 41.783 34.725 1504.0044 17:49:54.14M 2015-10-06T16:47:48.454Z|I-OCEAN7-304-XXXX| 25.52 14.137 41.784 34.725 1504.0063 17:49:54.34M 2015-10-06T16:47:48.659Z|I-OCEAN7-304-XXXX| 25.52 14.137 41.784 34.725 1504.0065 17:49:54.54M 2015-10-06T16:47:48.864Z|I-OCEAN7-304-XXXX| 25.47 14.137 41.784 34.725 1504.0061 17:49:54.74M 2015-10-06T16:47:49.064Z|I-OCEAN7-304-XXXX| 25.49 14.137 41.784 34.725 1504.0065 17:49:54.94M 2015-10-06T16:47:49.269Z|I-OCEAN7-304-XXXX| 25.50 14.137 41.784 34.726 1504.0063 17:49:55.16M 2015-10-06T16:47:49.474Z|I-OCEAN7-304-XXXX| 25.51 14.136 41.785 34.727 1504.0065 17:49:55.35M 2015-10-06T16:47:49.690Z|I-OCEAN7-304-XXXX| 25.56 14.136 41.779 34.721 1504.0000 17:49:55.55M 2015-10-06T16:47:49.879Z|I-OCEAN7-304-XXXX| 25.56 14.136 41.769 34.713 1503.9890 17:49:55.75M 2015-10-06T16:47:50.079Z|I-OCEAN7-304-XXXX| 25.60 14.135 41.769 34.713 1503.9889 17:49:55.95M 2015-10-06T16:47:50.284Z|I-OCEAN7-304-XXXX| 25.57 14.135 41.770 34.714 1503.9886 17:49:56.17M 2015-10-06T16:47:50.484Z|I-OCEAN7-304-XXXX| 25.58 14.135 41.771 34.715 1503.9886 17:49:56.37M 2015-10-06T16:47:50.689Z|I-OCEAN7-304-XXXX| 25.58 14.134 41.772 34.717 1503.9889 17:49:56.57M 2015-10-06T16:47:50.894Z|I-OCEAN7-304-XXXX| 25.59 14.134 41.777 34.722 1503.9943 17:49:56.77M 2015-10-06T16:47:51.130Z|I-OCEAN7-304-XXXX| 25.59 14.134 41.778 34.723 1503.9943 17:49:56.97M 2015-10-06T16:47:51.299Z|I-OCEAN7-304-XXXX| 25.59 14.134 41.778 34.723 1503.9951 17:49:57.19M 2015-10-06T16:47:51.504Z|I-OCEAN7-304-XXXX| 25.61 14.134 41.781 34.725 1503.9982 17:49:57.38M 2015-10-06T16:47:51.704Z|I-OCEAN7-304-XXXX| 25.58 14.134 41.781 34.726 1503.9977 17:49:57.58M 2015-10-06T16:47:51.909Z|I-OCEAN7-304-XXXX| 25.57 14.133 41.781 34.726 1503.9968 17:49:57.78M 2015-10-06T16:47:52.124Z|I-OCEAN7-304-XXXX| 25.60 14.133 41.781 34.726 1503.9969 17:49:58.00M 2015-10-06T16:47:52.314Z|I-OCEAN7-304-XXXX| 25.64 14.133 41.782 34.726 1503.9983 17:49:58.21M 2015-10-06T16:47:52.514Z|I-OCEAN7-304-XXXX| 25.64 14.134 41.782 34.726 1503.9994 17:49:58.40M 2015-10-06T16:47:52.719Z|I-OCEAN7-304-XXXX| 25.60 14.134 41.782 34.727 1504.0004 17:49:58.60M 2015-10-06T16:47:52.919Z|I-OCEAN7-304-XXXX| 25.57 14.134 41.783 34.727 1504.0009 17:49:58.80M 2015-10-06T16:47:53.125Z|I-OCEAN7-304-XXXX| 25.54 14.134 41.783 34.727 1504.0007 17:49:59.01M 2015-10-06T16:47:53.329Z|I-OCEAN7-304-XXXX| 25.54 14.134 41.782 34.726 1504.0004 17:49:59.21M 2015-10-06T16:47:53.529Z|I-OCEAN7-304-XXXX| 25.54 14.135 41.782 34.725 1504.0002 17:49:59.41M 2015-10-06T16:47:53.735Z|I-OCEAN7-304-XXXX| 25.56 14.135 41.781 34.724 1504.0005 17:49:59.61M 2015-10-06T16:47:53.934Z|I-OCEAN7-304-XXXX| 25.57 14.136 41.792 34.734 1504.0134 17:49:59.81M 2015-10-06T16:47:54.139Z|I-OCEAN7-304-XXXX| 25.57 14.136 41.792 34.734 1504.0135 17:50:00.03M 2015-10-06T16:47:54.344Z|I-OCEAN7-304-XXXX| 25.56 14.135 41.785 34.728 1504.0055 17:50:00.23M 2015-10-06T16:47:54.544Z|I-OCEAN7-304-XXXX| 25.59 14.135 41.784 34.727 1504.0054 17:50:00.43M 2015-10-06T16:47:54.749Z|I-OCEAN7-304-XXXX| 25.59 14.135 41.783 34.726 1504.0042 17:50:00.63M 2015-10-06T16:47:54.954Z|I-OCEAN7-304-XXXX| 25.58 14.135 41.783 34.726 1504.0040 17:50:00.83M 2015-10-06T16:47:55.155Z|I-OCEAN7-304-XXXX| 25.54 14.135 41.784 34.727 1504.0039 17:50:01.05M 2015-10-06T16:47:55.354Z|I-OCEAN7-304-XXXX| 25.57 14.135 41.784 34.727 1504.0032 17:50:01.24M 2015-10-06T16:47:55.559Z|I-OCEAN7-304-XXXX| 25.53 14.135 41.784 34.728 1504.0026 17:50:01.44M 2015-10-06T16:47:55.764Z|I-OCEAN7-304-XXXX| 25.53 14.135 41.785 34.728 1504.0033 17:50:01.64M 2015-10-06T16:47:55.969Z|I-OCEAN7-304-XXXX| 25.51 14.134 41.786 34.730 1504.0037 17:50:01.84M 2015-10-06T16:47:56.169Z|I-OCEAN7-304-XXXX| 25.50 14.134 41.784 34.727 1504.0006 17:50:02.06M 2015-10-06T16:47:56.375Z|I-OCEAN7-304-XXXX| 25.54 14.134 41.788 34.731 1504.0055 17:50:02.26M 2015-10-06T16:47:56.590Z|I-OCEAN7-304-XXXX| 25.52 14.134 41.789 34.732 1504.0059 17:50:02.46M 2015-10-06T16:47:56.779Z|I-OCEAN7-304-XXXX| 25.52 14.134 41.789 34.733 1504.0063 17:50:02.67M 2015-10-06T16:47:56.980Z|I-OCEAN7-304-XXXX| 25.52 14.134 41.790 34.733 1504.0061 17:50:02.86M 2015-10-06T16:47:57.210Z|I-OCEAN7-304-XXXX| 25.51 14.134 41.789 34.733 1504.0059 17:50:03.07M 2015-10-06T16:47:57.389Z|I-OCEAN7-304-XXXX| 25.46 14.133 41.790 34.734 1504.0046 17:50:03.27M 2015-10-06T16:47:57.595Z|I-OCEAN7-304-XXXX| 25.46 14.133 41.781 34.726 1503.9956 17:50:03.47M 2015-10-06T16:47:57.795Z|I-OCEAN7-304-XXXX| 25.46 14.134 41.781 34.726 1503.9961 17:50:03.67M 2015-10-06T16:47:58.000Z|I-OCEAN7-304-XXXX| 25.43 14.134 41.782 34.726 1503.9966 17:50:03.87M 2015-10-06T16:47:58.200Z|I-OCEAN7-304-XXXX| 25.47 14.134 41.787 34.731 1504.0031 17:50:04.09M 2015-10-06T16:47:58.405Z|I-OCEAN7-304-XXXX| 25.43 14.134 41.788 34.732 1504.0035 17:50:04.29M 2015-10-06T16:47:58.610Z|I-OCEAN7-304-XXXX| 25.43 14.136 41.788 34.730 1504.0085 17:50:04.49M 2015-10-06T16:47:58.810Z|I-OCEAN7-304-XXXX| 25.47 14.136 41.788 34.729 1504.0093 17:50:04.69M 2015-10-06T16:47:59.015Z|I-OCEAN7-304-XXXX| 25.47 14.137 41.787 34.728 1504.0089 17:50:04.88M 2015-10-06T16:47:59.215Z|I-OCEAN7-304-XXXX| 25.49 14.136 41.787 34.728 1504.0082 17:50:05.11M 2015-10-06T16:47:59.420Z|I-OCEAN7-304-XXXX| 25.49 14.136 41.790 34.731 1504.0112 17:50:05.30M 2015-10-06T16:47:59.625Z|I-OCEAN7-304-XXXX| 25.49 14.136 41.790 34.732 1504.0115 17:50:05.50M 2015-10-06T16:47:59.825Z|I-OCEAN7-304-XXXX| 25.50 14.136 41.789 34.731 1504.0107 17:50:05.70M