2015-10-06T16:46:00.030Z|I-OCEAN7-304-XXXX| 25.50 14.126 41.775 34.727 1503.9738 17:48:05.90M 2015-10-06T16:46:00.234Z|I-OCEAN7-304-XXXX| 25.50 14.126 41.774 34.725 1503.9728 17:48:06.11M 2015-10-06T16:46:00.450Z|I-OCEAN7-304-XXXX| 25.52 14.126 41.774 34.725 1503.9733 17:48:06.32M 2015-10-06T16:46:00.640Z|I-OCEAN7-304-XXXX| 25.47 14.126 41.775 34.726 1503.9731 17:48:06.53M 2015-10-06T16:46:00.844Z|I-OCEAN7-304-XXXX| 25.46 14.126 41.776 34.727 1503.9740 17:48:06.71M 2015-10-06T16:46:01.044Z|I-OCEAN7-304-XXXX| 25.46 14.126 41.777 34.728 1503.9753 17:48:06.91M 2015-10-06T16:46:01.244Z|I-OCEAN7-304-XXXX| 25.50 14.126 41.776 34.728 1503.9756 17:48:07.13M 2015-10-06T16:46:01.450Z|I-OCEAN7-304-XXXX| 25.49 14.126 41.776 34.727 1503.9746 17:48:07.33M 2015-10-06T16:46:01.655Z|I-OCEAN7-304-XXXX| 25.49 14.126 41.775 34.727 1503.9733 17:48:07.53M 2015-10-06T16:46:01.855Z|I-OCEAN7-304-XXXX| 25.49 14.126 41.775 34.727 1503.9728 17:48:07.73M 2015-10-06T16:46:02.090Z|I-OCEAN7-304-XXXX| 25.56 14.126 41.774 34.726 1503.9728 17:48:07.93M 2015-10-06T16:46:02.260Z|I-OCEAN7-304-XXXX| 25.59 14.125 41.774 34.726 1503.9720 17:48:08.15M 2015-10-06T16:46:02.465Z|I-OCEAN7-304-XXXX| 25.60 14.125 41.773 34.726 1503.9697 17:48:08.34M 2015-10-06T16:46:02.665Z|I-OCEAN7-304-XXXX| 25.60 14.125 41.772 34.726 1503.9690 17:48:08.54M 2015-10-06T16:46:02.870Z|I-OCEAN7-304-XXXX| 25.57 14.124 41.773 34.726 1503.9679 17:48:08.74M 2015-10-06T16:46:03.090Z|I-OCEAN7-304-XXXX| 25.57 14.124 41.772 34.726 1503.9673 17:48:08.94M 2015-10-06T16:46:03.280Z|I-OCEAN7-304-XXXX| 25.60 14.124 41.772 34.726 1503.9672 17:48:09.16M 2015-10-06T16:46:03.480Z|I-OCEAN7-304-XXXX| 25.59 14.124 41.772 34.726 1503.9663 17:48:09.36M 2015-10-06T16:46:03.685Z|I-OCEAN7-304-XXXX| 25.59 14.124 41.771 34.726 1503.9655 17:48:09.56M 2015-10-06T16:46:03.885Z|I-OCEAN7-304-XXXX| 25.59 14.124 41.771 34.726 1503.9651 17:48:09.76M 2015-10-06T16:46:04.090Z|I-OCEAN7-304-XXXX| 25.59 14.123 41.771 34.725 1503.9646 17:48:09.96M 2015-10-06T16:46:04.295Z|I-OCEAN7-304-XXXX| 25.59 14.123 41.770 34.725 1503.9636 17:48:10.18M 2015-10-06T16:46:04.495Z|I-OCEAN7-304-XXXX| 25.59 14.123 41.770 34.725 1503.9624 17:48:10.37M 2015-10-06T16:46:04.700Z|I-OCEAN7-304-XXXX| 25.55 14.123 41.770 34.725 1503.9618 17:48:10.57M 2015-10-06T16:46:04.920Z|I-OCEAN7-304-XXXX| 25.55 14.123 41.769 34.724 1503.9615 17:48:10.77M 2015-10-06T16:46:05.105Z|I-OCEAN7-304-XXXX| 25.56 14.123 41.769 34.724 1503.9618 17:48:11.01M 2015-10-06T16:46:05.305Z|I-OCEAN7-304-XXXX| 25.57 14.123 41.769 34.723 1503.9619 17:48:11.19M 2015-10-06T16:46:05.510Z|I-OCEAN7-304-XXXX| 25.57 14.124 41.769 34.723 1503.9619 17:48:11.39M 2015-10-06T16:46:05.710Z|I-OCEAN7-304-XXXX| 25.57 14.124 41.768 34.723 1503.9615 17:48:11.59M 2015-10-06T16:46:05.915Z|I-OCEAN7-304-XXXX| 25.57 14.124 41.767 34.722 1503.9606 17:48:11.78M 2015-10-06T16:46:06.120Z|I-OCEAN7-304-XXXX| 25.57 14.124 41.767 34.722 1503.9611 17:48:12.01M 2015-10-06T16:46:06.325Z|I-OCEAN7-304-XXXX| 25.55 14.124 41.767 34.721 1503.9603 17:48:12.21M 2015-10-06T16:46:06.525Z|I-OCEAN7-304-XXXX| 25.56 14.124 41.767 34.721 1503.9602 17:48:12.41M 2015-10-06T16:46:06.730Z|I-OCEAN7-304-XXXX| 25.57 14.124 41.767 34.722 1503.9611 17:48:12.60M 2015-10-06T16:46:06.930Z|I-OCEAN7-304-XXXX| 25.60 14.124 41.768 34.722 1503.9618 17:48:12.80M 2015-10-06T16:46:07.170Z|I-OCEAN7-304-XXXX| 25.57 14.124 41.768 34.722 1503.9618 17:48:13.02M 2015-10-06T16:46:07.340Z|I-OCEAN7-304-XXXX| 25.57 14.124 41.769 34.723 1503.9633 17:48:13.22M 2015-10-06T16:46:07.545Z|I-OCEAN7-304-XXXX| 25.56 14.124 41.772 34.725 1503.9662 17:48:13.42M 2015-10-06T16:46:07.745Z|I-OCEAN7-304-XXXX| 25.52 14.124 41.771 34.725 1503.9650 17:48:13.62M 2015-10-06T16:46:07.950Z|I-OCEAN7-304-XXXX| 25.49 14.124 41.772 34.726 1503.9646 17:48:13.82M 2015-10-06T16:46:08.150Z|I-OCEAN7-304-XXXX| 25.55 14.124 41.772 34.727 1503.9657 17:48:14.04M 2015-10-06T16:46:08.355Z|I-OCEAN7-304-XXXX| 25.55 14.124 41.772 34.726 1503.9656 17:48:14.23M 2015-10-06T16:46:08.555Z|I-OCEAN7-304-XXXX| 25.55 14.124 41.772 34.726 1503.9655 17:48:14.43M 2015-10-06T16:46:08.760Z|I-OCEAN7-304-XXXX| 25.51 14.124 41.772 34.726 1503.9647 17:48:14.63M 2015-10-06T16:46:08.960Z|I-OCEAN7-304-XXXX| 25.51 14.124 41.771 34.726 1503.9644 17:48:14.83M 2015-10-06T16:46:09.165Z|I-OCEAN7-304-XXXX| 25.51 14.124 41.771 34.725 1503.9640 17:48:15.05M 2015-10-06T16:46:09.385Z|I-OCEAN7-304-XXXX| 25.51 14.124 41.775 34.729 1503.9688 17:48:15.25M 2015-10-06T16:46:09.570Z|I-OCEAN7-304-XXXX| 25.50 14.124 41.776 34.730 1503.9695 17:48:15.47M 2015-10-06T16:46:09.775Z|I-OCEAN7-304-XXXX| 25.50 14.124 41.777 34.730 1503.9698 17:48:15.65M 2015-10-06T16:46:10.010Z|I-OCEAN7-304-XXXX| 25.52 14.123 41.777 34.731 1503.9697 17:48:15.85M 2015-10-06T16:46:10.185Z|I-OCEAN7-304-XXXX| 25.51 14.123 41.777 34.731 1503.9694 17:48:16.06M 2015-10-06T16:46:10.380Z|I-OCEAN7-304-XXXX| 25.48 14.123 41.777 34.732 1503.9692 17:48:16.27M 2015-10-06T16:46:10.585Z|I-OCEAN7-304-XXXX| 25.49 14.123 41.777 34.732 1503.9689 17:48:16.46M 2015-10-06T16:46:10.790Z|I-OCEAN7-304-XXXX| 25.49 14.123 41.777 34.732 1503.9691 17:48:16.66M 2015-10-06T16:46:10.995Z|I-OCEAN7-304-XXXX| 25.49 14.123 41.777 34.732 1503.9688 17:48:16.86M 2015-10-06T16:46:11.195Z|I-OCEAN7-304-XXXX| 25.49 14.123 41.767 34.723 1503.9581 17:48:17.08M 2015-10-06T16:46:11.400Z|I-OCEAN7-304-XXXX| 25.49 14.123 41.767 34.722 1503.9570 17:48:17.28M 2015-10-06T16:46:11.600Z|I-OCEAN7-304-XXXX| 25.50 14.123 41.768 34.723 1503.9585 17:48:17.48M 2015-10-06T16:46:11.800Z|I-OCEAN7-304-XXXX| 25.55 14.123 41.768 34.723 1503.9601 17:48:17.68M 2015-10-06T16:46:12.005Z|I-OCEAN7-304-XXXX| 25.55 14.123 41.769 34.724 1503.9614 17:48:17.87M 2015-10-06T16:46:12.210Z|I-OCEAN7-304-XXXX| 25.55 14.123 41.770 34.725 1503.9620 17:48:18.09M 2015-10-06T16:46:12.415Z|I-OCEAN7-304-XXXX| 25.55 14.123 41.771 34.726 1503.9626 17:48:18.29M 2015-10-06T16:46:12.615Z|I-OCEAN7-304-XXXX| 25.53 14.123 41.771 34.726 1503.9622 17:48:18.49M 2015-10-06T16:46:12.820Z|I-OCEAN7-304-XXXX| 25.57 14.123 41.771 34.726 1503.9624 17:48:18.69M 2015-10-06T16:46:13.020Z|I-OCEAN7-304-XXXX| 25.57 14.123 41.775 34.730 1503.9672 17:48:18.89M 2015-10-06T16:46:13.225Z|I-OCEAN7-304-XXXX| 25.57 14.123 41.775 34.730 1503.9670 17:48:19.11M 2015-10-06T16:46:13.430Z|I-OCEAN7-304-XXXX| 25.57 14.122 41.775 34.730 1503.9666 17:48:19.31M 2015-10-06T16:46:13.630Z|I-OCEAN7-304-XXXX| 25.56 14.122 41.775 34.730 1503.9662 17:48:19.51M 2015-10-06T16:46:13.850Z|I-OCEAN7-304-XXXX| 25.55 14.123 41.774 34.729 1503.9655 17:48:19.71M 2015-10-06T16:46:14.040Z|I-OCEAN7-304-XXXX| 25.57 14.123 41.773 34.728 1503.9648 17:48:19.92M 2015-10-06T16:46:14.245Z|I-OCEAN7-304-XXXX| 25.60 14.123 41.773 34.729 1503.9655 17:48:20.13M 2015-10-06T16:46:14.445Z|I-OCEAN7-304-XXXX| 25.62 14.122 41.774 34.729 1503.9659 17:48:20.33M 2015-10-06T16:46:14.645Z|I-OCEAN7-304-XXXX| 25.57 14.122 41.773 34.728 1503.9633 17:48:20.52M 2015-10-06T16:46:14.850Z|I-OCEAN7-304-XXXX| 25.57 14.122 41.772 34.728 1503.9611 17:48:20.72M 2015-10-06T16:46:15.055Z|I-OCEAN7-304-XXXX| 25.59 14.121 41.771 34.727 1503.9600 17:48:20.92M 2015-10-06T16:46:15.255Z|I-OCEAN7-304-XXXX| 25.57 14.121 41.770 34.727 1503.9591 17:48:21.14M 2015-10-06T16:46:15.460Z|I-OCEAN7-304-XXXX| 25.56 14.121 41.770 34.726 1503.9576 17:48:21.34M 2015-10-06T16:46:15.660Z|I-OCEAN7-304-XXXX| 25.52 14.121 41.769 34.726 1503.9557 17:48:21.54M 2015-10-06T16:46:15.865Z|I-OCEAN7-304-XXXX| 25.53 14.121 41.768 34.725 1503.9550 17:48:21.74M 2015-10-06T16:46:16.065Z|I-OCEAN7-304-XXXX| 25.53 14.121 41.768 34.725 1503.9543 17:48:21.94M 2015-10-06T16:46:16.270Z|I-OCEAN7-304-XXXX| 25.53 14.121 41.768 34.725 1503.9541 17:48:22.15M 2015-10-06T16:46:16.475Z|I-OCEAN7-304-XXXX| 25.53 14.120 41.769 34.726 1503.9547 17:48:22.35M 2015-10-06T16:46:16.680Z|I-OCEAN7-304-XXXX| 25.52 14.120 41.769 34.727 1503.9543 17:48:22.55M 2015-10-06T16:46:16.880Z|I-OCEAN7-304-XXXX| 25.52 14.120 41.770 34.728 1503.9541 17:48:22.75M 2015-10-06T16:46:17.085Z|I-OCEAN7-304-XXXX| 25.52 14.119 41.771 34.729 1503.9542 17:48:22.95M 2015-10-06T16:46:17.285Z|I-OCEAN7-304-XXXX| 25.52 14.119 41.771 34.729 1503.9545 17:48:23.17M 2015-10-06T16:46:17.490Z|I-OCEAN7-304-XXXX| 25.52 14.116 41.772 34.733 1503.9493 17:48:23.37M 2015-10-06T16:46:17.695Z|I-OCEAN7-304-XXXX| 25.57 14.117 41.772 34.732 1503.9526 17:48:23.57M 2015-10-06T16:46:17.895Z|I-OCEAN7-304-XXXX| 25.51 14.118 41.773 34.732 1503.9534 17:48:23.77M 2015-10-06T16:46:18.100Z|I-OCEAN7-304-XXXX| 25.56 14.118 41.768 34.727 1503.9492 17:48:23.97M 2015-10-06T16:46:18.320Z|I-OCEAN7-304-XXXX| 25.56 14.119 41.767 34.727 1503.9497 17:48:24.18M 2015-10-06T16:46:18.505Z|I-OCEAN7-304-XXXX| 25.56 14.119 41.767 34.726 1503.9502 17:48:24.40M 2015-10-06T16:46:18.705Z|I-OCEAN7-304-XXXX| 25.57 14.119 41.767 34.725 1503.9514 17:48:24.58M 2015-10-06T16:46:18.910Z|I-OCEAN7-304-XXXX| 25.57 14.120 41.767 34.725 1503.9515 17:48:24.78M 2015-10-06T16:46:19.115Z|I-OCEAN7-304-XXXX| 25.61 14.120 41.767 34.725 1503.9525 17:48:25.00M 2015-10-06T16:46:19.315Z|I-OCEAN7-304-XXXX| 25.56 14.120 41.766 34.725 1503.9513 17:48:25.20M 2015-10-06T16:46:19.520Z|I-OCEAN7-304-XXXX| 25.56 14.119 41.766 34.725 1503.9503 17:48:25.40M 2015-10-06T16:46:19.720Z|I-OCEAN7-304-XXXX| 25.59 14.119 41.767 34.725 1503.9508 17:48:25.60M 2015-10-06T16:46:19.925Z|I-OCEAN7-304-XXXX| 25.59 14.119 41.767 34.725 1503.9513 17:48:25.80M 2015-10-06T16:46:20.130Z|I-OCEAN7-304-XXXX| 25.58 14.119 41.767 34.726 1503.9515 17:48:26.02M 2015-10-06T16:46:20.330Z|I-OCEAN7-304-XXXX| 25.57 14.119 41.768 34.726 1503.9515 17:48:26.21M 2015-10-06T16:46:20.535Z|I-OCEAN7-304-XXXX| 25.57 14.119 41.768 34.726 1503.9512 17:48:26.41M 2015-10-06T16:46:20.735Z|I-OCEAN7-304-XXXX| 25.57 14.119 41.768 34.727 1503.9514 17:48:26.61M 2015-10-06T16:46:20.945Z|I-OCEAN7-304-XXXX| 25.57 14.119 41.769 34.727 1503.9519 17:48:26.81M 2015-10-06T16:46:21.145Z|I-OCEAN7-304-XXXX| 25.52 14.119 41.769 34.728 1503.9521 17:48:27.03M 2015-10-06T16:46:21.345Z|I-OCEAN7-304-XXXX| 25.57 14.119 41.770 34.728 1503.9539 17:48:27.23M 2015-10-06T16:46:21.550Z|I-OCEAN7-304-XXXX| 25.57 14.119 41.770 34.728 1503.9550 17:48:27.43M 2015-10-06T16:46:21.755Z|I-OCEAN7-304-XXXX| 25.57 14.119 41.770 34.728 1503.9550 17:48:27.63M 2015-10-06T16:46:21.955Z|I-OCEAN7-304-XXXX| 25.52 14.120 41.770 34.728 1503.9547 17:48:27.83M 2015-10-06T16:46:22.160Z|I-OCEAN7-304-XXXX| 25.48 14.120 41.770 34.728 1503.9553 17:48:28.05M 2015-10-06T16:46:22.360Z|I-OCEAN7-304-XXXX| 25.48 14.121 41.771 34.728 1503.9562 17:48:28.24M 2015-10-06T16:46:22.565Z|I-OCEAN7-304-XXXX| 25.48 14.121 41.770 34.727 1503.9563 17:48:28.44M 2015-10-06T16:46:22.786Z|I-OCEAN7-304-XXXX| 25.44 14.121 41.770 34.727 1503.9561 17:48:28.64M 2015-10-06T16:46:22.971Z|I-OCEAN7-304-XXXX| 25.45 14.121 41.770 34.727 1503.9563 17:48:28.86M 2015-10-06T16:46:23.176Z|I-OCEAN7-304-XXXX| 25.45 14.121 41.770 34.727 1503.9561 17:48:29.06M 2015-10-06T16:46:23.380Z|I-OCEAN7-304-XXXX| 25.44 14.121 41.770 34.726 1503.9558 17:48:29.26M 2015-10-06T16:46:23.580Z|I-OCEAN7-304-XXXX| 25.47 14.121 41.770 34.727 1503.9572 17:48:29.46M 2015-10-06T16:46:23.781Z|I-OCEAN7-304-XXXX| 25.47 14.122 41.770 34.727 1503.9578 17:48:29.66M 2015-10-06T16:46:23.986Z|I-OCEAN7-304-XXXX| 25.47 14.121 41.764 34.721 1503.9504 17:48:29.86M 2015-10-06T16:46:24.191Z|I-OCEAN7-304-XXXX| 25.52 14.121 41.764 34.721 1503.9509 17:48:30.08M 2015-10-06T16:46:24.410Z|I-OCEAN7-304-XXXX| 25.52 14.121 41.764 34.722 1503.9506 17:48:30.27M 2015-10-06T16:46:24.596Z|I-OCEAN7-304-XXXX| 25.50 14.120 41.765 34.722 1503.9495 17:48:30.47M 2015-10-06T16:46:24.795Z|I-OCEAN7-304-XXXX| 25.52 14.120 41.765 34.723 1503.9496 17:48:30.67M 2015-10-06T16:46:25.001Z|I-OCEAN7-304-XXXX| 25.51 14.120 41.765 34.723 1503.9498 17:48:30.87M 2015-10-06T16:46:25.206Z|I-OCEAN7-304-XXXX| 25.51 14.120 41.765 34.724 1503.9496 17:48:31.09M 2015-10-06T16:46:25.406Z|I-OCEAN7-304-XXXX| 25.54 14.120 41.765 34.724 1503.9498 17:48:31.29M 2015-10-06T16:46:25.650Z|I-OCEAN7-304-XXXX| 25.56 14.120 41.766 34.724 1503.9507 17:48:31.49M 2015-10-06T16:46:25.816Z|I-OCEAN7-304-XXXX| 25.60 14.120 41.767 34.725 1503.9515 17:48:31.69M 2015-10-06T16:46:26.021Z|I-OCEAN7-304-XXXX| 25.65 14.120 41.767 34.725 1503.9529 17:48:31.89M 2015-10-06T16:46:26.221Z|I-OCEAN7-304-XXXX| 25.67 14.120 41.767 34.726 1503.9537 17:48:32.11M 2015-10-06T16:46:26.421Z|I-OCEAN7-304-XXXX| 25.65 14.120 41.768 34.726 1503.9536 17:48:32.30M 2015-10-06T16:46:26.626Z|I-OCEAN7-304-XXXX| 25.65 14.120 41.769 34.727 1503.9548 17:48:32.50M 2015-10-06T16:46:26.831Z|I-OCEAN7-304-XXXX| 25.65 14.120 41.769 34.727 1503.9557 17:48:32.70M 2015-10-06T16:46:27.031Z|I-OCEAN7-304-XXXX| 25.63 14.120 41.770 34.728 1503.9557 17:48:32.90M 2015-10-06T16:46:27.251Z|I-OCEAN7-304-XXXX| 25.63 14.120 41.769 34.727 1503.9557 17:48:33.12M 2015-10-06T16:46:27.436Z|I-OCEAN7-304-XXXX| 25.65 14.120 41.769 34.726 1503.9557 17:48:33.34M 2015-10-06T16:46:27.641Z|I-OCEAN7-304-XXXX| 25.65 14.120 41.767 34.725 1503.9545 17:48:33.52M 2015-10-06T16:46:27.846Z|I-OCEAN7-304-XXXX| 25.65 14.120 41.767 34.724 1503.9539 17:48:33.72M 2015-10-06T16:46:28.046Z|I-OCEAN7-304-XXXX| 25.61 14.120 41.766 34.724 1503.9525 17:48:33.92M 2015-10-06T16:46:28.251Z|I-OCEAN7-304-XXXX| 25.61 14.120 41.765 34.723 1503.9514 17:48:34.13M 2015-10-06T16:46:28.456Z|I-OCEAN7-304-XXXX| 25.56 14.120 41.764 34.723 1503.9496 17:48:34.33M 2015-10-06T16:46:28.656Z|I-OCEAN7-304-XXXX| 25.59 14.120 41.764 34.722 1503.9503 17:48:34.53M 2015-10-06T16:46:28.861Z|I-OCEAN7-304-XXXX| 25.59 14.121 41.764 34.721 1503.9509 17:48:34.73M 2015-10-06T16:46:29.056Z|I-OCEAN7-304-XXXX| 25.58 14.121 41.758 34.716 1503.9454 17:48:34.93M 2015-10-06T16:46:29.266Z|I-OCEAN7-304-XXXX| 25.58 14.121 41.759 34.716 1503.9458 17:48:35.14M 2015-10-06T16:46:29.490Z|I-OCEAN7-304-XXXX| 25.53 14.121 41.760 34.717 1503.9459 17:48:35.35M 2015-10-06T16:46:29.671Z|I-OCEAN7-304-XXXX| 25.54 14.121 41.760 34.718 1503.9470 17:48:35.55M 2015-10-06T16:46:29.876Z|I-OCEAN7-304-XXXX| 25.53 14.121 41.761 34.718 1503.9474 17:48:35.75M 2015-10-06T16:46:30.091Z|I-OCEAN7-304-XXXX| 25.53 14.121 41.761 34.719 1503.9486 17:48:35.94M 2015-10-06T16:46:30.281Z|I-OCEAN7-304-XXXX| 25.53 14.121 41.762 34.719 1503.9493 17:48:36.16M 2015-10-06T16:46:30.486Z|I-OCEAN7-304-XXXX| 25.53 14.121 41.763 34.720 1503.9502 17:48:36.36M 2015-10-06T16:46:30.686Z|I-OCEAN7-304-XXXX| 25.49 14.121 41.765 34.722 1503.9519 17:48:36.56M 2015-10-06T16:46:30.891Z|I-OCEAN7-304-XXXX| 25.46 14.121 41.767 34.723 1503.9532 17:48:36.76M 2015-10-06T16:46:31.091Z|I-OCEAN7-304-XXXX| 25.52 14.121 41.773 34.729 1503.9608 17:48:36.96M 2015-10-06T16:46:31.296Z|I-OCEAN7-304-XXXX| 25.48 14.121 41.773 34.729 1503.9601 17:48:37.18M 2015-10-06T16:46:31.496Z|I-OCEAN7-304-XXXX| 25.48 14.121 41.774 34.730 1503.9608 17:48:37.38M 2015-10-06T16:46:31.721Z|I-OCEAN7-304-XXXX| 25.48 14.121 41.773 34.730 1503.9607 17:48:37.58M 2015-10-06T16:46:31.906Z|I-OCEAN7-304-XXXX| 25.51 14.121 41.773 34.730 1503.9614 17:48:37.79M 2015-10-06T16:46:32.111Z|I-OCEAN7-304-XXXX| 25.51 14.121 41.773 34.729 1503.9608 17:48:38.98M 2015-10-06T16:46:32.311Z|I-OCEAN7-304-XXXX| 25.48 14.121 41.772 34.729 1503.9586 17:48:38.20M 2015-10-06T16:46:32.530Z|I-OCEAN7-304-XXXX| 25.51 14.121 41.771 34.728 1503.9575 17:48:38.39M 2015-10-06T16:46:32.716Z|I-OCEAN7-304-XXXX| 25.52 14.120 41.771 34.729 1503.9575 17:48:38.59M 2015-10-06T16:46:32.916Z|I-OCEAN7-304-XXXX| 25.52 14.120 41.772 34.729 1503.9578 17:48:38.79M 2015-10-06T16:46:33.126Z|I-OCEAN7-304-XXXX| 25.52 14.120 41.772 34.729 1503.9585 17:48:39.01M 2015-10-06T16:46:33.326Z|I-OCEAN7-304-XXXX| 25.56 14.120 41.772 34.729 1503.9589 17:48:39.21M 2015-10-06T16:46:33.526Z|I-OCEAN7-304-XXXX| 25.57 14.120 41.772 34.729 1503.9590 17:48:39.41M 2015-10-06T16:46:33.731Z|I-OCEAN7-304-XXXX| 25.55 14.121 41.766 34.723 1503.9518 17:48:39.61M 2015-10-06T16:46:33.933Z|I-OCEAN7-304-XXXX| 25.55 14.121 41.765 34.723 1503.9512 17:48:39.80M 2015-10-06T16:46:34.136Z|I-OCEAN7-304-XXXX| 25.54 14.121 41.764 34.722 1503.9504 17:48:40.02M 2015-10-06T16:46:34.341Z|I-OCEAN7-304-XXXX| 25.55 14.121 41.764 34.721 1503.9501 17:48:40.22M 2015-10-06T16:46:34.541Z|I-OCEAN7-304-XXXX| 25.55 14.121 41.763 34.720 1503.9496 17:48:40.42M 2015-10-06T16:46:34.746Z|I-OCEAN7-304-XXXX| 25.55 14.121 41.762 34.720 1503.9487 17:48:40.62M 2015-10-06T16:46:34.946Z|I-OCEAN7-304-XXXX| 25.56 14.121 41.762 34.719 1503.9481 17:48:40.82M 2015-10-06T16:46:35.151Z|I-OCEAN7-304-XXXX| 25.55 14.121 41.762 34.719 1503.9484 17:48:41.04M 2015-10-06T16:46:35.356Z|I-OCEAN7-304-XXXX| 25.55 14.121 41.762 34.719 1503.9501 17:48:41.24M 2015-10-06T16:46:35.561Z|I-OCEAN7-304-XXXX| 25.53 14.122 41.763 34.720 1503.9512 17:48:41.44M 2015-10-06T16:46:35.761Z|I-OCEAN7-304-XXXX| 25.54 14.122 41.764 34.720 1503.9523 17:48:41.64M 2015-10-06T16:46:35.966Z|I-OCEAN7-304-XXXX| 25.57 14.122 41.764 34.720 1503.9530 17:48:41.84M 2015-10-06T16:46:36.186Z|I-OCEAN7-304-XXXX| 25.53 14.122 41.764 34.721 1503.9531 17:48:42.06M 2015-10-06T16:46:36.374Z|I-OCEAN7-304-XXXX| 25.53 14.122 41.765 34.721 1503.9542 17:48:42.27M 2015-10-06T16:46:36.576Z|I-OCEAN7-304-XXXX| 25.47 14.122 41.766 34.722 1503.9542 17:48:42.45M 2015-10-06T16:46:36.776Z|I-OCEAN7-304-XXXX| 25.50 14.122 41.766 34.722 1503.9550 17:48:42.65M 2015-10-06T16:46:36.981Z|I-OCEAN7-304-XXXX| 25.53 14.122 41.767 34.723 1503.9558 17:48:42.85M 2015-10-06T16:46:37.186Z|I-OCEAN7-304-XXXX| 25.53 14.122 41.767 34.723 1503.9558 17:48:43.07M 2015-10-06T16:46:37.386Z|I-OCEAN7-304-XXXX| 25.57 14.122 41.768 34.724 1503.9567 17:48:43.27M 2015-10-06T16:46:37.591Z|I-OCEAN7-304-XXXX| 25.56 14.122 41.768 34.725 1503.9573 17:48:43.47M 2015-10-06T16:46:37.791Z|I-OCEAN7-304-XXXX| 25.53 14.121 41.769 34.725 1503.9569 17:48:43.67M 2015-10-06T16:46:37.996Z|I-OCEAN7-304-XXXX| 25.56 14.121 41.770 34.727 1503.9578 17:48:43.87M 2015-10-06T16:46:38.201Z|I-OCEAN7-304-XXXX| 25.56 14.121 41.770 34.727 1503.9576 17:48:44.08M 2015-10-06T16:46:38.401Z|I-OCEAN7-304-XXXX| 25.50 14.121 41.768 34.725 1503.9536 17:48:44.28M 2015-10-06T16:46:38.606Z|I-OCEAN7-304-XXXX| 25.48 14.120 41.770 34.728 1503.9553 17:48:44.48M 2015-10-06T16:46:38.806Z|I-OCEAN7-304-XXXX| 25.49 14.120 41.771 34.729 1503.9558 17:48:44.68M 2015-10-06T16:46:39.014Z|I-OCEAN7-304-XXXX| 25.47 14.120 41.771 34.729 1503.9557 17:48:44.88M 2015-10-06T16:46:39.213Z|I-OCEAN7-304-XXXX| 25.46 14.120 41.772 34.729 1503.9554 17:48:45.10M 2015-10-06T16:46:39.416Z|I-OCEAN7-304-XXXX| 25.48 14.120 41.771 34.729 1503.9547 17:48:45.30M 2015-10-06T16:46:39.621Z|I-OCEAN7-304-XXXX| 25.45 14.120 41.771 34.729 1503.9537 17:48:45.50M 2015-10-06T16:46:39.826Z|I-OCEAN7-304-XXXX| 25.49 14.120 41.771 34.729 1503.9547 17:48:45.70M 2015-10-06T16:46:40.026Z|I-OCEAN7-304-XXXX| 25.49 14.120 41.761 34.720 1503.9437 17:48:45.90M 2015-10-06T16:46:40.226Z|I-OCEAN7-304-XXXX| 25.51 14.119 41.760 34.719 1503.9425 17:48:46.12M 2015-10-06T16:46:40.431Z|I-OCEAN7-304-XXXX| 25.51 14.119 41.764 34.723 1503.9474 17:48:46.31M 2015-10-06T16:46:40.651Z|I-OCEAN7-304-XXXX| 25.51 14.120 41.766 34.724 1503.9495 17:48:46.51M 2015-10-06T16:46:40.850Z|I-OCEAN7-304-XXXX| 25.56 14.120 41.768 34.726 1503.9520 17:48:46.73M 2015-10-06T16:46:41.041Z|I-OCEAN7-304-XXXX| 25.56 14.120 41.769 34.727 1503.9537 17:48:46.91M 2015-10-06T16:46:41.241Z|I-OCEAN7-304-XXXX| 25.59 14.119 41.770 34.728 1503.9546 17:48:47.13M 2015-10-06T16:46:41.446Z|I-OCEAN7-304-XXXX| 25.59 14.119 41.771 34.729 1503.9553 17:48:47.33M 2015-10-06T16:46:41.653Z|I-OCEAN7-304-XXXX| 25.59 14.119 41.772 34.730 1503.9567 17:48:47.53M 2015-10-06T16:46:41.853Z|I-OCEAN7-304-XXXX| 25.60 14.119 41.772 34.730 1503.9573 17:48:47.73M 2015-10-06T16:46:42.056Z|I-OCEAN7-304-XXXX| 25.60 14.120 41.772 34.730 1503.9572 17:48:47.92M 2015-10-06T16:46:42.256Z|I-OCEAN7-304-XXXX| 25.60 14.120 41.772 34.729 1503.9574 17:48:48.14M 2015-10-06T16:46:42.461Z|I-OCEAN7-304-XXXX| 25.59 14.120 41.771 34.729 1503.9570 17:48:48.34M 2015-10-06T16:46:42.690Z|I-OCEAN7-304-XXXX| 25.59 14.120 41.770 34.728 1503.9564 17:48:48.54M 2015-10-06T16:46:42.871Z|I-OCEAN7-304-XXXX| 25.58 14.120 41.770 34.728 1503.9558 17:48:48.74M 2015-10-06T16:46:43.071Z|I-OCEAN7-304-XXXX| 25.60 14.120 41.769 34.727 1503.9559 17:48:48.94M 2015-10-06T16:46:43.272Z|I-OCEAN7-304-XXXX| 25.61 14.120 41.768 34.726 1503.9551 17:48:49.16M 2015-10-06T16:46:43.476Z|I-OCEAN7-304-XXXX| 25.61 14.120 41.768 34.726 1503.9543 17:48:49.36M 2015-10-06T16:46:43.681Z|I-OCEAN7-304-XXXX| 25.61 14.120 41.767 34.725 1503.9523 17:48:49.56M 2015-10-06T16:46:43.890Z|I-OCEAN7-304-XXXX| 25.61 14.120 41.765 34.723 1503.9500 17:48:49.75M 2015-10-06T16:46:44.086Z|I-OCEAN7-304-XXXX| 25.59 14.119 41.764 34.722 1503.9482 17:48:49.95M 2015-10-06T16:46:44.286Z|I-OCEAN7-304-XXXX| 25.56 14.120 41.766 34.724 1503.9500 17:48:50.18M 2015-10-06T16:46:44.493Z|I-OCEAN7-304-XXXX| 25.55 14.120 41.766 34.724 1503.9504 17:48:50.37M 2015-10-06T16:46:44.696Z|I-OCEAN7-304-XXXX| 25.55 14.120 41.766 34.724 1503.9510 17:48:50.57M 2015-10-06T16:46:44.930Z|I-OCEAN7-304-XXXX| 25.55 14.120 41.766 34.724 1503.9521 17:48:50.77M 2015-10-06T16:46:45.121Z|I-OCEAN7-304-XXXX| 25.57 14.120 41.767 34.724 1503.9529 17:48:50.97M 2015-10-06T16:46:45.306Z|I-OCEAN7-304-XXXX| 25.53 14.120 41.767 34.725 1503.9530 17:48:51.21M 2015-10-06T16:46:45.506Z|I-OCEAN7-304-XXXX| 25.53 14.120 41.765 34.723 1503.9497 17:48:51.39M 2015-10-06T16:46:45.730Z|I-OCEAN7-304-XXXX| 25.53 14.120 41.768 34.726 1503.9529 17:48:51.59M 2015-10-06T16:46:45.917Z|I-OCEAN7-304-XXXX| 25.53 14.120 41.769 34.727 1503.9536 17:48:51.78M 2015-10-06T16:46:46.116Z|I-OCEAN7-304-XXXX| 25.51 14.122 41.769 34.724 1503.9583 17:48:52.01M 2015-10-06T16:46:46.321Z|I-OCEAN7-304-XXXX| 25.51 14.122 41.768 34.724 1503.9578 17:48:52.20M 2015-10-06T16:46:46.521Z|I-OCEAN7-304-XXXX| 25.50 14.122 41.768 34.724 1503.9572 17:48:52.40M 2015-10-06T16:46:46.726Z|I-OCEAN7-304-XXXX| 25.50 14.122 41.768 34.724 1503.9569 17:48:52.60M 2015-10-06T16:46:46.934Z|I-OCEAN7-304-XXXX| 25.48 14.122 41.768 34.724 1503.9564 17:48:52.80M 2015-10-06T16:46:47.132Z|I-OCEAN7-304-XXXX| 25.50 14.122 41.767 34.723 1503.9569 17:48:53.02M 2015-10-06T16:46:47.337Z|I-OCEAN7-304-XXXX| 25.50 14.123 41.767 34.723 1503.9573 17:48:53.22M 2015-10-06T16:46:47.537Z|I-OCEAN7-304-XXXX| 25.50 14.123 41.766 34.722 1503.9567 17:48:53.42M 2015-10-06T16:46:47.741Z|I-OCEAN7-304-XXXX| 25.47 14.123 41.767 34.722 1503.9565 17:48:53.62M 2015-10-06T16:46:47.942Z|I-OCEAN7-304-XXXX| 25.50 14.123 41.767 34.723 1503.9576 17:48:53.82M 2015-10-06T16:46:48.170Z|I-OCEAN7-304-XXXX| 25.50 14.123 41.768 34.723 1503.9584 17:48:54.03M 2015-10-06T16:46:48.352Z|I-OCEAN7-304-XXXX| 25.50 14.121 41.768 34.725 1503.9561 17:48:54.23M 2015-10-06T16:46:48.552Z|I-OCEAN7-304-XXXX| 25.51 14.122 41.769 34.725 1503.9574 17:48:54.43M 2015-10-06T16:46:48.757Z|I-OCEAN7-304-XXXX| 25.51 14.121 41.769 34.726 1503.9572 17:48:54.63M 2015-10-06T16:46:48.962Z|I-OCEAN7-304-XXXX| 25.55 14.121 41.770 34.726 1503.9578 17:48:54.83M 2015-10-06T16:46:49.162Z|I-OCEAN7-304-XXXX| 25.47 14.121 41.771 34.728 1503.9578 17:48:55.05M 2015-10-06T16:46:49.367Z|I-OCEAN7-304-XXXX| 25.53 14.121 41.771 34.728 1503.9579 17:48:55.25M 2015-10-06T16:46:49.587Z|I-OCEAN7-304-XXXX| 25.51 14.120 41.770 34.728 1503.9564 17:48:55.45M 2015-10-06T16:46:49.776Z|I-OCEAN7-304-XXXX| 25.46 14.120 41.771 34.728 1503.9552 17:48:55.66M 2015-10-06T16:46:49.972Z|I-OCEAN7-304-XXXX| 25.49 14.120 41.771 34.728 1503.9565 17:48:55.85M 2015-10-06T16:46:50.177Z|I-OCEAN7-304-XXXX| 25.49 14.121 41.771 34.728 1503.9575 17:48:56.06M 2015-10-06T16:46:50.382Z|I-OCEAN7-304-XXXX| 25.48 14.121 41.772 34.729 1503.9589 17:48:56.26M 2015-10-06T16:46:50.582Z|I-OCEAN7-304-XXXX| 25.48 14.121 41.772 34.728 1503.9596 17:48:56.46M 2015-10-06T16:46:50.787Z|I-OCEAN7-304-XXXX| 25.48 14.122 41.772 34.728 1503.9603 17:48:56.66M 2015-10-06T16:46:50.987Z|I-OCEAN7-304-XXXX| 25.53 14.122 41.773 34.728 1503.9625 17:48:56.86M 2015-10-06T16:46:51.192Z|I-OCEAN7-304-XXXX| 25.52 14.122 41.773 34.728 1503.9634 17:48:57.07M 2015-10-06T16:46:51.397Z|I-OCEAN7-304-XXXX| 25.48 14.123 41.774 34.729 1503.9645 17:48:57.28M 2015-10-06T16:46:51.602Z|I-OCEAN7-304-XXXX| 25.49 14.123 41.774 34.729 1503.9659 17:48:57.48M 2015-10-06T16:46:51.802Z|I-OCEAN7-304-XXXX| 25.55 14.124 41.775 34.729 1503.9685 17:48:57.68M 2015-10-06T16:46:52.002Z|I-OCEAN7-304-XXXX| 25.55 14.124 41.775 34.729 1503.9707 17:48:57.87M 2015-10-06T16:46:52.211Z|I-OCEAN7-304-XXXX| 25.53 14.125 41.776 34.729 1503.9725 17:48:58.09M 2015-10-06T16:46:52.413Z|I-OCEAN7-304-XXXX| 25.56 14.126 41.777 34.729 1503.9757 17:48:58.29M 2015-10-06T16:46:52.617Z|I-OCEAN7-304-XXXX| 25.55 14.127 41.778 34.729 1503.9780 17:48:58.49M 2015-10-06T16:46:52.817Z|I-OCEAN7-304-XXXX| 25.57 14.127 41.778 34.729 1503.9795 17:48:58.69M 2015-10-06T16:46:53.050Z|I-OCEAN7-304-XXXX| 25.60 14.127 41.778 34.729 1503.9805 17:48:58.89M 2015-10-06T16:46:53.222Z|I-OCEAN7-304-XXXX| 25.60 14.127 41.775 34.726 1503.9775 17:48:59.11M 2015-10-06T16:46:53.422Z|I-OCEAN7-304-XXXX| 25.61 14.127 41.775 34.725 1503.9774 17:48:59.31M 2015-10-06T16:46:53.627Z|I-OCEAN7-304-XXXX| 25.60 14.128 41.774 34.725 1503.9774 17:48:59.50M 2015-10-06T16:46:53.832Z|I-OCEAN7-304-XXXX| 25.60 14.128 41.773 34.724 1503.9769 17:48:59.71M 2015-10-06T16:46:54.052Z|I-OCEAN7-304-XXXX| 25.63 14.128 41.773 34.723 1503.9775 17:48:59.91M 2015-10-06T16:46:54.242Z|I-OCEAN7-304-XXXX| 25.63 14.129 41.773 34.723 1503.9789 17:49:00.14M 2015-10-06T16:46:54.442Z|I-OCEAN7-304-XXXX| 25.61 14.129 41.774 34.723 1503.9797 17:49:00.32M 2015-10-06T16:46:54.642Z|I-OCEAN7-304-XXXX| 25.61 14.129 41.774 34.723 1503.9803 17:49:00.52M 2015-10-06T16:46:54.847Z|I-OCEAN7-304-XXXX| 25.61 14.129 41.775 34.724 1503.9813 17:49:00.72M 2015-10-06T16:46:55.053Z|I-OCEAN7-304-XXXX| 25.61 14.129 41.775 34.724 1503.9822 17:49:00.92M 2015-10-06T16:46:55.252Z|I-OCEAN7-304-XXXX| 25.59 14.129 41.776 34.725 1503.9824 17:49:01.14M 2015-10-06T16:46:55.457Z|I-OCEAN7-304-XXXX| 25.59 14.129 41.776 34.725 1503.9821 17:49:01.34M 2015-10-06T16:46:55.657Z|I-OCEAN7-304-XXXX| 25.56 14.129 41.776 34.725 1503.9812 17:49:01.54M 2015-10-06T16:46:55.862Z|I-OCEAN7-304-XXXX| 25.57 14.129 41.776 34.725 1503.9812 17:49:01.74M 2015-10-06T16:46:56.067Z|I-OCEAN7-304-XXXX| 25.58 14.129 41.776 34.725 1503.9819 17:49:01.93M 2015-10-06T16:46:56.267Z|I-OCEAN7-304-XXXX| 25.58 14.129 41.776 34.726 1503.9813 17:49:02.15M 2015-10-06T16:46:56.472Z|I-OCEAN7-304-XXXX| 25.55 14.128 41.776 34.725 1503.9799 17:49:02.35M 2015-10-06T16:46:56.677Z|I-OCEAN7-304-XXXX| 25.57 14.128 41.775 34.725 1503.9794 17:49:02.55M 2015-10-06T16:46:56.877Z|I-OCEAN7-304-XXXX| 25.59 14.128 41.774 34.724 1503.9786 17:49:02.75M 2015-10-06T16:46:57.082Z|I-OCEAN7-304-XXXX| 25.59 14.128 41.774 34.724 1503.9773 17:49:02.95M 2015-10-06T16:46:57.282Z|I-OCEAN7-304-XXXX| 25.55 14.128 41.773 34.724 1503.9749 17:49:03.17M 2015-10-06T16:46:57.487Z|I-OCEAN7-304-XXXX| 25.52 14.127 41.772 34.723 1503.9728 17:49:03.37M 2015-10-06T16:46:57.687Z|I-OCEAN7-304-XXXX| 25.55 14.127 41.771 34.723 1503.9709 17:49:03.57M 2015-10-06T16:46:57.930Z|I-OCEAN7-304-XXXX| 25.55 14.126 41.770 34.722 1503.9696 17:49:03.76M 2015-10-06T16:46:58.094Z|I-OCEAN7-304-XXXX| 25.57 14.126 41.770 34.722 1503.9688 17:49:03.96M 2015-10-06T16:46:58.297Z|I-OCEAN7-304-XXXX| 25.52 14.126 41.770 34.722 1503.9672 17:49:04.18M 2015-10-06T16:46:58.517Z|I-OCEAN7-304-XXXX| 25.52 14.126 41.769 34.722 1503.9666 17:49:04.38M 2015-10-06T16:46:58.702Z|I-OCEAN7-304-XXXX| 25.51 14.125 41.769 34.722 1503.9652 17:49:04.60M 2015-10-06T16:46:58.902Z|I-OCEAN7-304-XXXX| 25.49 14.125 41.768 34.721 1503.9635 17:49:04.78M 2015-10-06T16:46:59.112Z|I-OCEAN7-304-XXXX| 25.49 14.125 41.768 34.722 1503.9634 17:49:05.98M 2015-10-06T16:46:59.312Z|I-OCEAN7-304-XXXX| 25.48 14.125 41.768 34.721 1503.9636 17:49:05.20M 2015-10-06T16:46:59.517Z|I-OCEAN7-304-XXXX| 25.45 14.125 41.768 34.721 1503.9636 17:49:05.40M 2015-10-06T16:46:59.717Z|I-OCEAN7-304-XXXX| 25.45 14.125 41.769 34.722 1503.9642 17:49:05.60M 2015-10-06T16:46:59.922Z|I-OCEAN7-304-XXXX| 25.45 14.126 41.769 34.721 1503.9650 17:49:05.79M