2015-10-06T16:45:00.137Z|I-OCEAN7-304-XXXX| 25.50 14.124 41.773 34.727 1503.9658 17:47:06.02M 2015-10-06T16:45:00.337Z|I-OCEAN7-304-XXXX| 25.51 14.123 41.773 34.727 1503.9653 17:47:06.22M 2015-10-06T16:45:00.542Z|I-OCEAN7-304-XXXX| 25.51 14.123 41.773 34.727 1503.9640 17:47:06.41M 2015-10-06T16:45:00.770Z|I-OCEAN7-304-XXXX| 25.53 14.123 41.773 34.728 1503.9641 17:47:06.62M 2015-10-06T16:45:00.947Z|I-OCEAN7-304-XXXX| 25.54 14.123 41.773 34.728 1503.9641 17:47:06.81M 2015-10-06T16:45:01.152Z|I-OCEAN7-304-XXXX| 25.51 14.123 41.773 34.728 1503.9639 17:47:07.03M 2015-10-06T16:45:01.357Z|I-OCEAN7-304-XXXX| 25.51 14.123 41.773 34.728 1503.9640 17:47:07.23M 2015-10-06T16:45:01.557Z|I-OCEAN7-304-XXXX| 25.54 14.123 41.773 34.728 1503.9646 17:47:07.43M 2015-10-06T16:45:01.762Z|I-OCEAN7-304-XXXX| 25.57 14.123 41.773 34.728 1503.9651 17:47:07.63M 2015-10-06T16:45:01.962Z|I-OCEAN7-304-XXXX| 25.55 14.123 41.773 34.728 1503.9651 17:47:07.83M 2015-10-06T16:45:02.167Z|I-OCEAN7-304-XXXX| 25.56 14.123 41.773 34.728 1503.9657 17:47:08.05M 2015-10-06T16:45:02.387Z|I-OCEAN7-304-XXXX| 25.56 14.123 41.773 34.728 1503.9657 17:47:08.25M 2015-10-06T16:45:02.572Z|I-OCEAN7-304-XXXX| 25.56 14.123 41.773 34.728 1503.9651 17:47:08.46M 2015-10-06T16:45:02.777Z|I-OCEAN7-304-XXXX| 25.62 14.123 41.768 34.723 1503.9603 17:47:08.65M 2015-10-06T16:45:02.977Z|I-OCEAN7-304-XXXX| 25.62 14.123 41.768 34.723 1503.9598 17:47:08.84M 2015-10-06T16:45:03.182Z|I-OCEAN7-304-XXXX| 25.64 14.123 41.771 34.726 1503.9639 17:47:09.06M 2015-10-06T16:45:03.382Z|I-OCEAN7-304-XXXX| 25.60 14.123 41.770 34.725 1503.9630 17:47:09.26M 2015-10-06T16:45:03.587Z|I-OCEAN7-304-XXXX| 25.60 14.123 41.769 34.724 1503.9626 17:47:09.46M 2015-10-06T16:45:03.792Z|I-OCEAN7-304-XXXX| 25.58 14.123 41.769 34.724 1503.9614 17:47:09.66M 2015-10-06T16:45:04.010Z|I-OCEAN7-304-XXXX| 25.63 14.123 41.772 34.727 1503.9659 17:47:09.86M 2015-10-06T16:45:04.197Z|I-OCEAN7-304-XXXX| 25.64 14.124 41.773 34.727 1503.9677 17:47:10.08M 2015-10-06T16:45:04.397Z|I-OCEAN7-304-XXXX| 25.64 14.124 41.773 34.727 1503.9684 17:47:10.28M 2015-10-06T16:45:04.602Z|I-OCEAN7-304-XXXX| 25.63 14.124 41.774 34.728 1503.9692 17:47:10.48M 2015-10-06T16:45:04.807Z|I-OCEAN7-304-XXXX| 25.60 14.124 41.775 34.729 1503.9694 17:47:10.68M 2015-10-06T16:45:05.007Z|I-OCEAN7-304-XXXX| 25.59 14.124 41.775 34.729 1503.9695 17:47:10.87M 2015-10-06T16:45:05.212Z|I-OCEAN7-304-XXXX| 25.56 14.124 41.775 34.729 1503.9690 17:47:11.09M 2015-10-06T16:45:05.414Z|I-OCEAN7-304-XXXX| 25.58 14.124 41.775 34.729 1503.9691 17:47:11.29M 2015-10-06T16:45:05.617Z|I-OCEAN7-304-XXXX| 25.58 14.124 41.774 34.728 1503.9689 17:47:11.49M 2015-10-06T16:45:05.822Z|I-OCEAN7-304-XXXX| 25.58 14.124 41.774 34.728 1503.9694 17:47:11.69M 2015-10-06T16:45:06.022Z|I-OCEAN7-304-XXXX| 25.57 14.125 41.774 34.727 1503.9697 17:47:11.89M 2015-10-06T16:45:06.227Z|I-OCEAN7-304-XXXX| 25.54 14.125 41.773 34.726 1503.9698 17:47:12.11M 2015-10-06T16:45:06.432Z|I-OCEAN7-304-XXXX| 25.55 14.125 41.773 34.726 1503.9700 17:47:12.31M 2015-10-06T16:45:06.632Z|I-OCEAN7-304-XXXX| 25.58 14.125 41.777 34.730 1503.9753 17:47:12.51M 2015-10-06T16:45:06.853Z|I-OCEAN7-304-XXXX| 25.58 14.125 41.776 34.728 1503.9747 17:47:12.71M 2015-10-06T16:45:07.037Z|I-OCEAN7-304-XXXX| 25.54 14.126 41.776 34.728 1503.9746 17:47:12.92M 2015-10-06T16:45:07.242Z|I-OCEAN7-304-XXXX| 25.54 14.126 41.777 34.729 1503.9757 17:47:13.12M 2015-10-06T16:45:07.447Z|I-OCEAN7-304-XXXX| 25.56 14.126 41.778 34.729 1503.9781 17:47:13.32M 2015-10-06T16:45:07.647Z|I-OCEAN7-304-XXXX| 25.54 14.127 41.779 34.730 1503.9805 17:47:13.52M 2015-10-06T16:45:07.847Z|I-OCEAN7-304-XXXX| 25.52 14.127 41.781 34.731 1503.9829 17:47:13.72M 2015-10-06T16:45:08.053Z|I-OCEAN7-304-XXXX| 25.48 14.128 41.782 34.732 1503.9847 17:47:13.92M 2015-10-06T16:45:08.257Z|I-OCEAN7-304-XXXX| 25.47 14.128 41.783 34.732 1503.9867 17:47:14.14M 2015-10-06T16:45:08.490Z|I-OCEAN7-304-XXXX| 25.47 14.129 41.784 34.733 1503.9886 17:47:14.34M 2015-10-06T16:45:08.662Z|I-OCEAN7-304-XXXX| 25.47 14.129 41.784 34.732 1503.9896 17:47:14.53M 2015-10-06T16:45:08.867Z|I-OCEAN7-304-XXXX| 25.49 14.129 41.784 34.732 1503.9906 17:47:14.73M 2015-10-06T16:45:09.067Z|I-OCEAN7-304-XXXX| 25.52 14.130 41.785 34.733 1503.9922 17:47:14.93M 2015-10-06T16:45:09.272Z|I-OCEAN7-304-XXXX| 25.52 14.130 41.786 34.733 1503.9935 17:47:15.15M 2015-10-06T16:45:09.477Z|I-OCEAN7-304-XXXX| 25.52 14.130 41.780 34.728 1503.9879 17:47:15.35M 2015-10-06T16:45:09.677Z|I-OCEAN7-304-XXXX| 25.54 14.131 41.780 34.727 1503.9889 17:47:15.55M 2015-10-06T16:45:09.882Z|I-OCEAN7-304-XXXX| 25.54 14.131 41.779 34.726 1503.9891 17:47:15.75M 2015-10-06T16:45:10.090Z|I-OCEAN7-304-XXXX| 25.54 14.131 41.779 34.726 1503.9893 17:47:15.95M 2015-10-06T16:45:10.287Z|I-OCEAN7-304-XXXX| 25.55 14.131 41.778 34.725 1503.9894 17:47:16.17M 2015-10-06T16:45:10.492Z|I-OCEAN7-304-XXXX| 25.55 14.132 41.777 34.724 1503.9885 17:47:16.37M 2015-10-06T16:45:10.694Z|I-OCEAN7-304-XXXX| 25.56 14.132 41.776 34.722 1503.9882 17:47:16.57M 2015-10-06T16:45:10.897Z|I-OCEAN7-304-XXXX| 25.58 14.132 41.775 34.721 1503.9877 17:47:16.76M 2015-10-06T16:45:11.097Z|I-OCEAN7-304-XXXX| 25.58 14.132 41.774 34.720 1503.9873 17:47:16.96M 2015-10-06T16:45:11.317Z|I-OCEAN7-304-XXXX| 25.58 14.132 41.774 34.720 1503.9874 17:47:17.18M 2015-10-06T16:45:11.507Z|I-OCEAN7-304-XXXX| 25.58 14.133 41.775 34.721 1503.9885 17:47:17.40M 2015-10-06T16:45:11.707Z|I-OCEAN7-304-XXXX| 25.60 14.133 41.771 34.717 1503.9854 17:47:17.58M 2015-10-06T16:45:11.913Z|I-OCEAN7-304-XXXX| 25.60 14.133 41.771 34.718 1503.9851 17:47:17.78M 2015-10-06T16:45:12.112Z|I-OCEAN7-304-XXXX| 25.60 14.132 41.772 34.718 1503.9851 17:47:18.00M 2015-10-06T16:45:12.317Z|I-OCEAN7-304-XXXX| 25.60 14.132 41.772 34.718 1503.9849 17:47:18.20M 2015-10-06T16:45:12.517Z|I-OCEAN7-304-XXXX| 25.60 14.132 41.772 34.719 1503.9840 17:47:18.40M 2015-10-06T16:45:12.723Z|I-OCEAN7-304-XXXX| 25.60 14.131 41.772 34.719 1503.9836 17:47:18.59M 2015-10-06T16:45:12.928Z|I-OCEAN7-304-XXXX| 25.57 14.131 41.772 34.720 1503.9823 17:47:18.79M 2015-10-06T16:45:13.128Z|I-OCEAN7-304-XXXX| 25.54 14.131 41.772 34.720 1503.9807 17:47:19.01M 2015-10-06T16:45:13.334Z|I-OCEAN7-304-XXXX| 25.55 14.130 41.772 34.720 1503.9795 17:47:19.21M 2015-10-06T16:45:13.538Z|I-OCEAN7-304-XXXX| 25.50 14.130 41.776 34.725 1503.9829 17:47:19.41M 2015-10-06T16:45:13.732Z|I-OCEAN7-304-XXXX| 25.48 14.129 41.776 34.725 1503.9818 17:47:19.61M 2015-10-06T16:45:13.943Z|I-OCEAN7-304-XXXX| 25.47 14.129 41.776 34.725 1503.9805 17:47:19.81M 2015-10-06T16:45:14.143Z|I-OCEAN7-304-XXXX| 25.51 14.129 41.779 34.728 1503.9836 17:47:20.03M 2015-10-06T16:45:14.347Z|I-OCEAN7-304-XXXX| 25.51 14.128 41.779 34.729 1503.9824 17:47:20.23M 2015-10-06T16:45:14.570Z|I-OCEAN7-304-XXXX| 25.47 14.128 41.779 34.729 1503.9813 17:47:20.43M 2015-10-06T16:45:14.757Z|I-OCEAN7-304-XXXX| 25.50 14.128 41.779 34.730 1503.9812 17:47:20.63M 2015-10-06T16:45:14.958Z|I-OCEAN7-304-XXXX| 25.51 14.127 41.779 34.730 1503.9808 17:47:20.82M 2015-10-06T16:45:15.157Z|I-OCEAN7-304-XXXX| 25.51 14.127 41.779 34.730 1503.9801 17:47:21.04M 2015-10-06T16:45:15.362Z|I-OCEAN7-304-XXXX| 25.51 14.127 41.780 34.730 1503.9807 17:47:21.24M 2015-10-06T16:45:15.562Z|I-OCEAN7-304-XXXX| 25.51 14.127 41.780 34.731 1503.9816 17:47:21.44M 2015-10-06T16:45:15.783Z|I-OCEAN7-304-XXXX| 25.50 14.127 41.780 34.731 1503.9812 17:47:21.64M 2015-10-06T16:45:15.974Z|I-OCEAN7-304-XXXX| 25.50 14.127 41.780 34.730 1503.9805 17:47:21.85M 2015-10-06T16:45:16.178Z|I-OCEAN7-304-XXXX| 25.50 14.127 41.779 34.730 1503.9792 17:47:22.06M 2015-10-06T16:45:16.378Z|I-OCEAN7-304-XXXX| 25.56 14.127 41.778 34.729 1503.9789 17:47:22.26M 2015-10-06T16:45:16.583Z|I-OCEAN7-304-XXXX| 25.55 14.127 41.777 34.728 1503.9773 17:47:22.46M 2015-10-06T16:45:16.810Z|I-OCEAN7-304-XXXX| 25.54 14.126 41.776 34.728 1503.9750 17:47:22.66M 2015-10-06T16:45:16.988Z|I-OCEAN7-304-XXXX| 25.55 14.126 41.775 34.727 1503.9734 17:47:22.85M 2015-10-06T16:45:17.188Z|I-OCEAN7-304-XXXX| 25.62 14.126 41.775 34.727 1503.9740 17:47:23.07M 2015-10-06T16:45:17.398Z|I-OCEAN7-304-XXXX| 25.62 14.126 41.775 34.727 1503.9741 17:47:23.27M 2015-10-06T16:45:17.598Z|I-OCEAN7-304-XXXX| 25.59 14.126 41.775 34.727 1503.9738 17:47:23.47M 2015-10-06T16:45:17.798Z|I-OCEAN7-304-XXXX| 25.56 14.126 41.774 34.727 1503.9727 17:47:23.67M 2015-10-06T16:45:18.003Z|I-OCEAN7-304-XXXX| 25.56 14.126 41.774 34.726 1503.9724 17:47:23.87M 2015-10-06T16:45:18.203Z|I-OCEAN7-304-XXXX| 25.56 14.126 41.774 34.726 1503.9725 17:47:24.09M 2015-10-06T16:45:18.408Z|I-OCEAN7-304-XXXX| 25.56 14.126 41.773 34.726 1503.9714 17:47:24.29M 2015-10-06T16:45:18.650Z|I-OCEAN7-304-XXXX| 25.57 14.125 41.773 34.726 1503.9706 17:47:24.49M 2015-10-06T16:45:18.818Z|I-OCEAN7-304-XXXX| 25.63 14.125 41.772 34.725 1503.9711 17:47:24.69M 2015-10-06T16:45:19.018Z|I-OCEAN7-304-XXXX| 25.59 14.125 41.772 34.725 1503.9702 17:47:24.88M 2015-10-06T16:45:19.218Z|I-OCEAN7-304-XXXX| 25.60 14.125 41.772 34.725 1503.9703 17:47:25.10M 2015-10-06T16:45:19.418Z|I-OCEAN7-304-XXXX| 25.60 14.125 41.773 34.725 1503.9708 17:47:25.30M 2015-10-06T16:45:19.628Z|I-OCEAN7-304-XXXX| 25.58 14.125 41.773 34.726 1503.9717 17:47:25.50M 2015-10-06T16:45:19.828Z|I-OCEAN7-304-XXXX| 25.58 14.126 41.774 34.726 1503.9727 17:47:25.70M 2015-10-06T16:45:20.033Z|I-OCEAN7-304-XXXX| 25.58 14.126 41.774 34.726 1503.9724 17:47:25.90M 2015-10-06T16:45:20.253Z|I-OCEAN7-304-XXXX| 25.57 14.126 41.773 34.725 1503.9723 17:47:26.12M 2015-10-06T16:45:20.438Z|I-OCEAN7-304-XXXX| 25.57 14.126 41.773 34.725 1503.9718 17:47:26.33M 2015-10-06T16:45:20.643Z|I-OCEAN7-304-XXXX| 25.56 14.126 41.772 34.724 1503.9708 17:47:26.51M 2015-10-06T16:45:20.848Z|I-OCEAN7-304-XXXX| 25.55 14.126 41.772 34.724 1503.9716 17:47:26.71M 2015-10-06T16:45:21.048Z|I-OCEAN7-304-XXXX| 25.58 14.126 41.773 34.725 1503.9720 17:47:26.91M 2015-10-06T16:45:21.248Z|I-OCEAN7-304-XXXX| 25.58 14.126 41.773 34.725 1503.9717 17:47:27.13M 2015-10-06T16:45:21.454Z|I-OCEAN7-304-XXXX| 25.60 14.126 41.773 34.725 1503.9720 17:47:27.33M 2015-10-06T16:45:21.658Z|I-OCEAN7-304-XXXX| 25.57 14.126 41.773 34.725 1503.9714 17:47:27.53M 2015-10-06T16:45:21.858Z|I-OCEAN7-304-XXXX| 25.56 14.126 41.773 34.725 1503.9709 17:47:27.73M 2015-10-06T16:45:22.063Z|I-OCEAN7-304-XXXX| 25.56 14.126 41.773 34.725 1503.9711 17:47:27.93M 2015-10-06T16:45:22.290Z|I-OCEAN7-304-XXXX| 25.56 14.126 41.773 34.725 1503.9717 17:47:28.15M 2015-10-06T16:45:22.468Z|I-OCEAN7-304-XXXX| 25.55 14.126 41.773 34.725 1503.9708 17:47:28.35M 2015-10-06T16:45:22.673Z|I-OCEAN7-304-XXXX| 25.56 14.125 41.772 34.725 1503.9702 17:47:28.55M 2015-10-06T16:45:22.878Z|I-OCEAN7-304-XXXX| 25.57 14.125 41.773 34.726 1503.9700 17:47:28.75M 2015-10-06T16:45:23.078Z|I-OCEAN7-304-XXXX| 25.55 14.125 41.774 34.727 1503.9698 17:47:28.94M 2015-10-06T16:45:23.283Z|I-OCEAN7-304-XXXX| 25.55 14.124 41.774 34.727 1503.9696 17:47:29.16M 2015-10-06T16:45:23.488Z|I-OCEAN7-304-XXXX| 25.54 14.124 41.774 34.728 1503.9696 17:47:29.36M 2015-10-06T16:45:23.688Z|I-OCEAN7-304-XXXX| 25.55 14.124 41.774 34.728 1503.9691 17:47:29.56M 2015-10-06T16:45:23.888Z|I-OCEAN7-304-XXXX| 25.55 14.124 41.774 34.727 1503.9681 17:47:29.76M 2015-10-06T16:45:24.093Z|I-OCEAN7-304-XXXX| 25.60 14.124 41.773 34.727 1503.9680 17:47:29.96M 2015-10-06T16:45:24.298Z|I-OCEAN7-304-XXXX| 25.62 14.124 41.773 34.727 1503.9680 17:47:30.18M 2015-10-06T16:45:24.498Z|I-OCEAN7-304-XXXX| 25.57 14.124 41.773 34.727 1503.9672 17:47:30.38M 2015-10-06T16:45:24.718Z|I-OCEAN7-304-XXXX| 25.57 14.124 41.773 34.726 1503.9675 17:47:30.58M 2015-10-06T16:45:24.903Z|I-OCEAN7-304-XXXX| 25.56 14.124 41.773 34.726 1503.9675 17:47:30.79M 2015-10-06T16:45:25.108Z|I-OCEAN7-304-XXXX| 25.56 14.124 41.772 34.726 1503.9669 17:47:30.97M 2015-10-06T16:45:25.313Z|I-OCEAN7-304-XXXX| 25.56 14.124 41.772 34.726 1503.9658 17:47:31.19M 2015-10-06T16:45:25.513Z|I-OCEAN7-304-XXXX| 25.56 14.124 41.772 34.726 1503.9663 17:47:31.39M 2015-10-06T16:45:25.730Z|I-OCEAN7-304-XXXX| 25.55 14.124 41.772 34.726 1503.9658 17:47:31.59M 2015-10-06T16:45:25.923Z|I-OCEAN7-304-XXXX| 25.51 14.124 41.771 34.725 1503.9650 17:47:31.79M 2015-10-06T16:45:26.123Z|I-OCEAN7-304-XXXX| 25.54 14.124 41.770 34.724 1503.9648 17:47:32.01M 2015-10-06T16:45:26.328Z|I-OCEAN7-304-XXXX| 25.54 14.125 41.770 34.723 1503.9655 17:47:32.21M 2015-10-06T16:45:26.528Z|I-OCEAN7-304-XXXX| 25.54 14.125 41.764 34.718 1503.9600 17:47:32.41M 2015-10-06T16:45:26.733Z|I-OCEAN7-304-XXXX| 25.52 14.125 41.764 34.718 1503.9594 17:47:32.61M 2015-10-06T16:45:26.933Z|I-OCEAN7-304-XXXX| 25.52 14.125 41.764 34.718 1503.9597 17:47:32.80M 2015-10-06T16:45:27.138Z|I-OCEAN7-304-XXXX| 25.52 14.125 41.765 34.718 1503.9609 17:47:33.02M 2015-10-06T16:45:27.343Z|I-OCEAN7-304-XXXX| 25.52 14.125 41.766 34.719 1503.9617 17:47:33.22M 2015-10-06T16:45:27.543Z|I-OCEAN7-304-XXXX| 25.51 14.125 41.766 34.719 1503.9615 17:47:33.42M 2015-10-06T16:45:27.748Z|I-OCEAN7-304-XXXX| 25.51 14.125 41.766 34.720 1503.9614 17:47:33.62M 2015-10-06T16:45:27.948Z|I-OCEAN7-304-XXXX| 25.49 14.125 41.766 34.720 1503.9613 17:47:33.82M 2015-10-06T16:45:28.153Z|I-OCEAN7-304-XXXX| 25.49 14.125 41.767 34.720 1503.9631 17:47:34.04M 2015-10-06T16:45:28.358Z|I-OCEAN7-304-XXXX| 25.54 14.126 41.768 34.720 1503.9658 17:47:34.24M 2015-10-06T16:45:28.563Z|I-OCEAN7-304-XXXX| 25.51 14.126 41.769 34.721 1503.9664 17:47:34.43M 2015-10-06T16:45:28.763Z|I-OCEAN7-304-XXXX| 25.56 14.126 41.769 34.722 1503.9680 17:47:34.64M 2015-10-06T16:45:28.963Z|I-OCEAN7-304-XXXX| 25.51 14.126 41.770 34.723 1503.9681 17:47:34.83M 2015-10-06T16:45:29.188Z|I-OCEAN7-304-XXXX| 25.51 14.126 41.771 34.724 1503.9692 17:47:35.05M 2015-10-06T16:45:29.373Z|I-OCEAN7-304-XXXX| 25.49 14.126 41.772 34.725 1503.9692 17:47:35.27M 2015-10-06T16:45:29.578Z|I-OCEAN7-304-XXXX| 25.49 14.126 41.773 34.725 1503.9698 17:47:35.45M 2015-10-06T16:45:29.778Z|I-OCEAN7-304-XXXX| 25.51 14.126 41.774 34.726 1503.9711 17:47:35.65M 2015-10-06T16:45:29.978Z|I-OCEAN7-304-XXXX| 25.51 14.126 41.774 34.727 1503.9717 17:47:35.85M 2015-10-06T16:45:30.183Z|I-OCEAN7-304-XXXX| 25.51 14.125 41.774 34.727 1503.9714 17:47:36.07M 2015-10-06T16:45:30.388Z|I-OCEAN7-304-XXXX| 25.51 14.126 41.775 34.727 1503.9723 17:47:36.27M 2015-10-06T16:45:30.611Z|I-OCEAN7-304-XXXX| 25.51 14.126 41.775 34.727 1503.9734 17:47:36.47M 2015-10-06T16:45:30.810Z|I-OCEAN7-304-XXXX| 25.54 14.126 41.775 34.727 1503.9747 17:47:36.67M 2015-10-06T16:45:30.998Z|I-OCEAN7-304-XXXX| 25.54 14.126 41.776 34.727 1503.9751 17:47:36.86M 2015-10-06T16:45:31.210Z|I-OCEAN7-304-XXXX| 25.54 14.126 41.776 34.727 1503.9747 17:47:37.08M 2015-10-06T16:45:31.403Z|I-OCEAN7-304-XXXX| 25.55 14.126 41.776 34.728 1503.9749 17:47:37.28M 2015-10-06T16:45:31.603Z|I-OCEAN7-304-XXXX| 25.60 14.126 41.776 34.727 1503.9757 17:47:37.48M 2015-10-06T16:45:31.808Z|I-OCEAN7-304-XXXX| 25.60 14.126 41.776 34.728 1503.9755 17:47:37.68M 2015-10-06T16:45:32.008Z|I-OCEAN7-304-XXXX| 25.60 14.126 41.775 34.727 1503.9756 17:47:37.88M 2015-10-06T16:45:32.250Z|I-OCEAN7-304-XXXX| 25.60 14.126 41.775 34.727 1503.9755 17:47:38.10M 2015-10-06T16:45:32.418Z|I-OCEAN7-304-XXXX| 25.59 14.126 41.776 34.727 1503.9757 17:47:38.30M 2015-10-06T16:45:32.618Z|I-OCEAN7-304-XXXX| 25.61 14.126 41.776 34.727 1503.9761 17:47:38.49M 2015-10-06T16:45:32.823Z|I-OCEAN7-304-XXXX| 25.62 14.126 41.775 34.727 1503.9760 17:47:38.69M 2015-10-06T16:45:33.029Z|I-OCEAN7-304-XXXX| 25.60 14.126 41.774 34.726 1503.9749 17:47:38.89M 2015-10-06T16:45:33.229Z|I-OCEAN7-304-XXXX| 25.59 14.126 41.774 34.726 1503.9745 17:47:39.11M 2015-10-06T16:45:33.433Z|I-OCEAN7-304-XXXX| 25.59 14.127 41.774 34.725 1503.9747 17:47:39.31M 2015-10-06T16:45:33.653Z|I-OCEAN7-304-XXXX| 25.60 14.127 41.774 34.726 1503.9749 17:47:39.51M 2015-10-06T16:45:33.838Z|I-OCEAN7-304-XXXX| 25.60 14.127 41.774 34.726 1503.9753 17:47:39.73M 2015-10-06T16:45:34.038Z|I-OCEAN7-304-XXXX| 25.60 14.126 41.774 34.726 1503.9747 17:47:39.91M 2015-10-06T16:45:34.244Z|I-OCEAN7-304-XXXX| 25.60 14.127 41.774 34.725 1503.9749 17:47:40.12M 2015-10-06T16:45:34.449Z|I-OCEAN7-304-XXXX| 25.58 14.127 41.774 34.725 1503.9750 17:47:40.33M 2015-10-06T16:45:34.653Z|I-OCEAN7-304-XXXX| 25.58 14.127 41.775 34.726 1503.9761 17:47:40.52M 2015-10-06T16:45:34.853Z|I-OCEAN7-304-XXXX| 25.61 14.127 41.775 34.726 1503.9779 17:47:40.73M 2015-10-06T16:45:35.058Z|I-OCEAN7-304-XXXX| 25.60 14.127 41.775 34.726 1503.9784 17:47:40.92M 2015-10-06T16:45:35.259Z|I-OCEAN7-304-XXXX| 25.60 14.128 41.776 34.726 1503.9791 17:47:41.14M 2015-10-06T16:45:35.463Z|I-OCEAN7-304-XXXX| 25.60 14.128 41.775 34.725 1503.9788 17:47:41.34M 2015-10-06T16:45:35.663Z|I-OCEAN7-304-XXXX| 25.58 14.128 41.775 34.725 1503.9790 17:47:41.54M 2015-10-06T16:45:35.868Z|I-OCEAN7-304-XXXX| 25.58 14.128 41.775 34.725 1503.9785 17:47:41.74M 2015-10-06T16:45:36.073Z|I-OCEAN7-304-XXXX| 25.54 14.128 41.775 34.725 1503.9780 17:47:41.94M 2015-10-06T16:45:36.290Z|I-OCEAN7-304-XXXX| 25.53 14.128 41.775 34.725 1503.9779 17:47:42.16M 2015-10-06T16:45:36.478Z|I-OCEAN7-304-XXXX| 25.53 14.128 41.774 34.724 1503.9772 17:47:42.35M 2015-10-06T16:45:36.678Z|I-OCEAN7-304-XXXX| 25.53 14.128 41.774 34.724 1503.9767 17:47:42.55M 2015-10-06T16:45:36.883Z|I-OCEAN7-304-XXXX| 25.53 14.128 41.774 34.724 1503.9758 17:47:42.75M 2015-10-06T16:45:37.083Z|I-OCEAN7-304-XXXX| 25.47 14.128 41.774 34.724 1503.9751 17:47:42.95M 2015-10-06T16:45:37.288Z|I-OCEAN7-304-XXXX| 25.50 14.128 41.774 34.725 1503.9760 17:47:43.17M 2015-10-06T16:45:37.494Z|I-OCEAN7-304-XXXX| 25.50 14.128 41.774 34.725 1503.9763 17:47:43.37M 2015-10-06T16:45:37.722Z|I-OCEAN7-304-XXXX| 25.50 14.126 41.774 34.727 1503.9713 17:47:43.57M 2015-10-06T16:45:37.899Z|I-OCEAN7-304-XXXX| 25.53 14.125 41.774 34.727 1503.9711 17:47:43.77M 2015-10-06T16:45:38.119Z|I-OCEAN7-304-XXXX| 25.47 14.125 41.774 34.727 1503.9692 17:47:43.97M 2015-10-06T16:45:38.304Z|I-OCEAN7-304-XXXX| 25.51 14.125 41.774 34.727 1503.9691 17:47:44.20M 2015-10-06T16:45:38.509Z|I-OCEAN7-304-XXXX| 25.51 14.125 41.775 34.728 1503.9698 17:47:44.38M 2015-10-06T16:45:38.731Z|I-OCEAN7-304-XXXX| 25.51 14.125 41.775 34.728 1503.9702 17:47:44.58M 2015-10-06T16:45:38.914Z|I-OCEAN7-304-XXXX| 25.55 14.124 41.775 34.729 1503.9702 17:47:44.78M 2015-10-06T16:45:39.130Z|I-OCEAN7-304-XXXX| 25.53 14.124 41.775 34.729 1503.9686 17:47:45.00M 2015-10-06T16:45:39.319Z|I-OCEAN7-304-XXXX| 25.53 14.124 41.775 34.729 1503.9688 17:47:45.20M 2015-10-06T16:45:39.524Z|I-OCEAN7-304-XXXX| 25.54 14.124 41.775 34.729 1503.9689 17:47:45.40M 2015-10-06T16:45:39.729Z|I-OCEAN7-304-XXXX| 25.54 14.124 41.775 34.729 1503.9684 17:47:45.60M 2015-10-06T16:45:39.929Z|I-OCEAN7-304-XXXX| 25.54 14.124 41.774 34.728 1503.9684 17:47:45.80M 2015-10-06T16:45:40.134Z|I-OCEAN7-304-XXXX| 25.53 14.124 41.774 34.728 1503.9689 17:47:46.01M 2015-10-06T16:45:40.334Z|I-OCEAN7-304-XXXX| 25.56 14.125 41.774 34.727 1503.9700 17:47:46.22M 2015-10-06T16:45:40.570Z|I-OCEAN7-304-XXXX| 25.53 14.125 41.773 34.726 1503.9698 17:47:46.41M 2015-10-06T16:45:40.739Z|I-OCEAN7-304-XXXX| 25.55 14.125 41.773 34.725 1503.9701 17:47:46.62M 2015-10-06T16:45:40.944Z|I-OCEAN7-304-XXXX| 25.55 14.125 41.772 34.724 1503.9695 17:47:46.81M 2015-10-06T16:45:41.170Z|I-OCEAN7-304-XXXX| 25.55 14.126 41.771 34.724 1503.9691 17:47:47.03M 2015-10-06T16:45:41.349Z|I-OCEAN7-304-XXXX| 25.61 14.126 41.771 34.723 1503.9703 17:47:47.23M 2015-10-06T16:45:41.554Z|I-OCEAN7-304-XXXX| 25.61 14.126 41.770 34.722 1503.9707 17:47:47.43M 2015-10-06T16:45:41.759Z|I-OCEAN7-304-XXXX| 25.61 14.127 41.770 34.722 1503.9708 17:47:47.63M 2015-10-06T16:45:41.964Z|I-OCEAN7-304-XXXX| 25.63 14.127 41.770 34.721 1503.9722 17:47:47.83M 2015-10-06T16:45:42.164Z|I-OCEAN7-304-XXXX| 25.60 14.127 41.770 34.721 1503.9724 17:47:48.05M 2015-10-06T16:45:42.364Z|I-OCEAN7-304-XXXX| 25.57 14.128 41.770 34.721 1503.9725 17:47:48.25M 2015-10-06T16:45:42.584Z|I-OCEAN7-304-XXXX| 25.57 14.128 41.770 34.721 1503.9734 17:47:48.44M 2015-10-06T16:45:42.774Z|I-OCEAN7-304-XXXX| 25.54 14.128 41.771 34.721 1503.9741 17:47:48.66M 2015-10-06T16:45:42.975Z|I-OCEAN7-304-XXXX| 25.56 14.128 41.771 34.721 1503.9750 17:47:48.84M 2015-10-06T16:45:43.179Z|I-OCEAN7-304-XXXX| 25.56 14.128 41.771 34.721 1503.9750 17:47:49.06M 2015-10-06T16:45:43.379Z|I-OCEAN7-304-XXXX| 25.56 14.128 41.771 34.721 1503.9744 17:47:49.26M 2015-10-06T16:45:43.584Z|I-OCEAN7-304-XXXX| 25.56 14.128 41.772 34.722 1503.9745 17:47:49.46M 2015-10-06T16:45:43.784Z|I-OCEAN7-304-XXXX| 25.53 14.128 41.772 34.722 1503.9744 17:47:49.66M 2015-10-06T16:45:43.989Z|I-OCEAN7-304-XXXX| 25.52 14.128 41.772 34.722 1503.9751 17:47:49.86M 2015-10-06T16:45:44.194Z|I-OCEAN7-304-XXXX| 25.55 14.128 41.772 34.722 1503.9753 17:47:50.08M 2015-10-06T16:45:44.399Z|I-OCEAN7-304-XXXX| 25.57 14.128 41.775 34.725 1503.9783 17:47:50.27M 2015-10-06T16:45:44.599Z|I-OCEAN7-304-XXXX| 25.56 14.128 41.775 34.725 1503.9777 17:47:50.47M 2015-10-06T16:45:44.804Z|I-OCEAN7-304-XXXX| 25.56 14.128 41.768 34.719 1503.9707 17:47:50.67M 2015-10-06T16:45:45.004Z|I-OCEAN7-304-XXXX| 25.56 14.128 41.767 34.718 1503.9698 17:47:50.87M 2015-10-06T16:45:45.209Z|I-OCEAN7-304-XXXX| 25.56 14.128 41.766 34.717 1503.9691 17:47:51.09M 2015-10-06T16:45:45.409Z|I-OCEAN7-304-XXXX| 25.56 14.128 41.766 34.717 1503.9698 17:47:51.29M 2015-10-06T16:45:45.614Z|I-OCEAN7-304-XXXX| 25.55 14.128 41.767 34.718 1503.9708 17:47:51.49M 2015-10-06T16:45:45.814Z|I-OCEAN7-304-XXXX| 25.55 14.128 41.768 34.718 1503.9712 17:47:51.69M 2015-10-06T16:45:46.019Z|I-OCEAN7-304-XXXX| 25.56 14.128 41.768 34.718 1503.9718 17:47:51.89M 2015-10-06T16:45:46.224Z|I-OCEAN7-304-XXXX| 25.53 14.128 41.768 34.719 1503.9709 17:47:52.11M 2015-10-06T16:45:46.429Z|I-OCEAN7-304-XXXX| 25.53 14.128 41.768 34.719 1503.9707 17:47:52.31M 2015-10-06T16:45:46.629Z|I-OCEAN7-304-XXXX| 25.53 14.128 41.769 34.719 1503.9711 17:47:52.50M 2015-10-06T16:45:46.834Z|I-OCEAN7-304-XXXX| 25.54 14.128 41.769 34.720 1503.9712 17:47:52.70M 2015-10-06T16:45:47.054Z|I-OCEAN7-304-XXXX| 25.54 14.128 41.771 34.722 1503.9734 17:47:52.90M 2015-10-06T16:45:47.239Z|I-OCEAN7-304-XXXX| 25.50 14.128 41.772 34.722 1503.9736 17:47:53.14M 2015-10-06T16:45:47.444Z|I-OCEAN7-304-XXXX| 25.50 14.128 41.771 34.722 1503.9728 17:47:53.32M 2015-10-06T16:45:47.644Z|I-OCEAN7-304-XXXX| 25.53 14.128 41.771 34.721 1503.9725 17:47:53.52M 2015-10-06T16:45:47.849Z|I-OCEAN7-304-XXXX| 25.53 14.127 41.771 34.721 1503.9719 17:47:53.72M 2015-10-06T16:45:48.049Z|I-OCEAN7-304-XXXX| 25.56 14.127 41.770 34.721 1503.9718 17:47:53.92M 2015-10-06T16:45:48.254Z|I-OCEAN7-304-XXXX| 25.56 14.127 41.770 34.721 1503.9709 17:47:54.13M 2015-10-06T16:45:48.454Z|I-OCEAN7-304-XXXX| 25.54 14.127 41.769 34.721 1503.9694 17:47:54.33M 2015-10-06T16:45:48.659Z|I-OCEAN7-304-XXXX| 25.54 14.126 41.770 34.722 1503.9691 17:47:54.53M 2015-10-06T16:45:48.890Z|I-OCEAN7-304-XXXX| 25.55 14.126 41.770 34.722 1503.9690 17:47:54.73M 2015-10-06T16:45:49.064Z|I-OCEAN7-304-XXXX| 25.51 14.126 41.770 34.722 1503.9692 17:47:54.93M 2015-10-06T16:45:49.269Z|I-OCEAN7-304-XXXX| 25.51 14.126 41.772 34.724 1503.9709 17:47:55.15M 2015-10-06T16:45:49.469Z|I-OCEAN7-304-XXXX| 25.52 14.127 41.773 34.724 1503.9722 17:47:55.35M 2015-10-06T16:45:49.679Z|I-OCEAN7-304-XXXX| 25.53 14.127 41.774 34.725 1503.9740 17:47:55.55M 2015-10-06T16:45:49.890Z|I-OCEAN7-304-XXXX| 25.53 14.127 41.777 34.728 1503.9773 17:47:55.75M 2015-10-06T16:45:50.079Z|I-OCEAN7-304-XXXX| 25.55 14.127 41.778 34.729 1503.9784 17:47:55.95M 2015-10-06T16:45:50.284Z|I-OCEAN7-304-XXXX| 25.55 14.127 41.771 34.722 1503.9703 17:47:56.17M 2015-10-06T16:45:50.489Z|I-OCEAN7-304-XXXX| 25.51 14.126 41.775 34.726 1503.9742 17:47:56.37M 2015-10-06T16:45:50.689Z|I-OCEAN7-304-XXXX| 25.54 14.127 41.776 34.727 1503.9761 17:47:56.57M 2015-10-06T16:45:50.894Z|I-OCEAN7-304-XXXX| 25.51 14.127 41.776 34.727 1503.9767 17:47:56.76M 2015-10-06T16:45:51.094Z|I-OCEAN7-304-XXXX| 25.51 14.127 41.777 34.728 1503.9777 17:47:56.96M 2015-10-06T16:45:51.299Z|I-OCEAN7-304-XXXX| 25.55 14.127 41.778 34.728 1503.9789 17:47:57.18M 2015-10-06T16:45:51.519Z|I-OCEAN7-304-XXXX| 25.55 14.127 41.779 34.729 1503.9800 17:47:57.38M 2015-10-06T16:45:51.704Z|I-OCEAN7-304-XXXX| 25.55 14.127 41.772 34.723 1503.9731 17:47:57.60M 2015-10-06T16:45:51.909Z|I-OCEAN7-304-XXXX| 25.55 14.127 41.772 34.723 1503.9731 17:47:57.78M 2015-10-06T16:45:52.114Z|I-OCEAN7-304-XXXX| 25.52 14.127 41.772 34.723 1503.9724 17:47:58.00M 2015-10-06T16:45:52.314Z|I-OCEAN7-304-XXXX| 25.53 14.127 41.772 34.723 1503.9733 17:47:58.20M 2015-10-06T16:45:52.519Z|I-OCEAN7-304-XXXX| 25.52 14.127 41.773 34.724 1503.9734 17:47:58.40M 2015-10-06T16:45:52.719Z|I-OCEAN7-304-XXXX| 25.51 14.127 41.773 34.724 1503.9734 17:47:58.59M 2015-10-06T16:45:52.924Z|I-OCEAN7-304-XXXX| 25.52 14.127 41.775 34.726 1503.9752 17:47:58.79M 2015-10-06T16:45:53.129Z|I-OCEAN7-304-XXXX| 25.56 14.127 41.775 34.726 1503.9767 17:47:59.01M 2015-10-06T16:45:53.329Z|I-OCEAN7-304-XXXX| 25.57 14.127 41.784 34.734 1503.9861 17:47:59.21M 2015-10-06T16:45:53.534Z|I-OCEAN7-304-XXXX| 25.57 14.127 41.788 34.738 1503.9900 17:47:59.41M 2015-10-06T16:45:53.734Z|I-OCEAN7-304-XXXX| 25.55 14.127 41.785 34.736 1503.9861 17:47:59.61M 2015-10-06T16:45:53.939Z|I-OCEAN7-304-XXXX| 25.55 14.126 41.772 34.724 1503.9713 17:47:59.81M 2015-10-06T16:45:54.139Z|I-OCEAN7-304-XXXX| 25.56 14.126 41.775 34.727 1503.9739 17:48:00.03M 2015-10-06T16:45:54.344Z|I-OCEAN7-304-XXXX| 25.53 14.126 41.776 34.728 1503.9746 17:48:00.22M 2015-10-06T16:45:54.549Z|I-OCEAN7-304-XXXX| 25.55 14.126 41.777 34.729 1503.9758 17:48:00.43M 2015-10-06T16:45:54.749Z|I-OCEAN7-304-XXXX| 25.56 14.126 41.776 34.728 1503.9749 17:48:00.62M 2015-10-06T16:45:54.954Z|I-OCEAN7-304-XXXX| 25.57 14.126 41.775 34.727 1503.9741 17:48:00.82M 2015-10-06T16:45:55.154Z|I-OCEAN7-304-XXXX| 25.57 14.126 41.774 34.726 1503.9730 17:48:01.04M 2015-10-06T16:45:55.359Z|I-OCEAN7-304-XXXX| 25.57 14.126 41.774 34.726 1503.9724 17:48:01.24M 2015-10-06T16:45:55.564Z|I-OCEAN7-304-XXXX| 25.61 14.126 41.773 34.725 1503.9724 17:48:01.44M 2015-10-06T16:45:55.770Z|I-OCEAN7-304-XXXX| 25.60 14.126 41.772 34.724 1503.9713 17:48:01.64M 2015-10-06T16:45:55.984Z|I-OCEAN7-304-XXXX| 25.60 14.126 41.771 34.724 1503.9705 17:48:01.84M 2015-10-06T16:45:56.169Z|I-OCEAN7-304-XXXX| 25.60 14.125 41.769 34.722 1503.9669 17:48:02.07M 2015-10-06T16:45:56.374Z|I-OCEAN7-304-XXXX| 25.60 14.125 41.769 34.722 1503.9659 17:48:02.25M 2015-10-06T16:45:56.579Z|I-OCEAN7-304-XXXX| 25.61 14.125 41.769 34.722 1503.9668 17:48:02.46M 2015-10-06T16:45:56.779Z|I-OCEAN7-304-XXXX| 25.59 14.126 41.765 34.718 1503.9625 17:48:02.66M 2015-10-06T16:45:57.010Z|I-OCEAN7-304-XXXX| 25.59 14.126 41.764 34.717 1503.9620 17:48:02.85M 2015-10-06T16:45:57.189Z|I-OCEAN7-304-XXXX| 25.55 14.125 41.768 34.721 1503.9655 17:48:03.07M 2015-10-06T16:45:57.390Z|I-OCEAN7-304-XXXX| 25.55 14.125 41.769 34.722 1503.9662 17:48:03.27M 2015-10-06T16:45:57.590Z|I-OCEAN7-304-XXXX| 25.55 14.126 41.769 34.722 1503.9668 17:48:03.47M 2015-10-06T16:45:57.794Z|I-OCEAN7-304-XXXX| 25.55 14.126 41.769 34.722 1503.9664 17:48:03.67M 2015-10-06T16:45:57.999Z|I-OCEAN7-304-XXXX| 25.55 14.125 41.770 34.723 1503.9667 17:48:03.87M 2015-10-06T16:45:58.204Z|I-OCEAN7-304-XXXX| 25.58 14.125 41.769 34.722 1503.9672 17:48:04.09M 2015-10-06T16:45:58.404Z|I-OCEAN7-304-XXXX| 25.56 14.126 41.769 34.722 1503.9669 17:48:04.29M 2015-10-06T16:45:58.609Z|I-OCEAN7-304-XXXX| 25.53 14.126 41.769 34.722 1503.9664 17:48:04.49M 2015-10-06T16:45:58.809Z|I-OCEAN7-304-XXXX| 25.50 14.126 41.769 34.721 1503.9658 17:48:04.68M 2015-10-06T16:45:59.015Z|I-OCEAN7-304-XXXX| 25.50 14.126 41.769 34.721 1503.9655 17:48:04.88M 2015-10-06T16:45:59.219Z|I-OCEAN7-304-XXXX| 25.47 14.126 41.769 34.722 1503.9663 17:48:05.10M 2015-10-06T16:45:59.419Z|I-OCEAN7-304-XXXX| 25.47 14.126 41.770 34.722 1503.9681 17:48:05.30M 2015-10-06T16:45:59.624Z|I-OCEAN7-304-XXXX| 25.47 14.126 41.770 34.722 1503.9683 17:48:05.50M 2015-10-06T16:45:59.824Z|I-OCEAN7-304-XXXX| 25.47 14.126 41.776 34.728 1503.9750 17:48:05.70M