2015-10-06T16:44:00.039Z|I-OCEAN7-304-XXXX| 25.63 14.117 41.755 34.716 1503.9341 17:46:05.92M 2015-10-06T16:44:00.244Z|I-OCEAN7-304-XXXX| 25.64 14.117 41.754 34.716 1503.9327 17:46:06.12M 2015-10-06T16:44:00.444Z|I-OCEAN7-304-XXXX| 25.64 14.117 41.753 34.715 1503.9315 17:46:06.32M 2015-10-06T16:44:00.649Z|I-OCEAN7-304-XXXX| 25.64 14.117 41.753 34.714 1503.9309 17:46:06.52M 2015-10-06T16:44:00.850Z|I-OCEAN7-304-XXXX| 25.64 14.117 41.753 34.715 1503.9315 17:46:06.72M 2015-10-06T16:44:01.054Z|I-OCEAN7-304-XXXX| 25.65 14.117 41.754 34.716 1503.9325 17:46:06.92M 2015-10-06T16:44:01.290Z|I-OCEAN7-304-XXXX| 25.65 14.117 41.755 34.717 1503.9337 17:46:07.14M 2015-10-06T16:44:01.459Z|I-OCEAN7-304-XXXX| 25.64 14.117 41.756 34.717 1503.9348 17:46:07.34M 2015-10-06T16:44:01.664Z|I-OCEAN7-304-XXXX| 25.64 14.117 41.756 34.717 1503.9366 17:46:07.53M 2015-10-06T16:44:01.864Z|I-OCEAN7-304-XXXX| 25.62 14.118 41.757 34.718 1503.9375 17:46:07.74M 2015-10-06T16:44:02.069Z|I-OCEAN7-304-XXXX| 25.61 14.117 41.758 34.719 1503.9357 17:46:07.93M 2015-10-06T16:44:02.274Z|I-OCEAN7-304-XXXX| 25.60 14.116 41.759 34.721 1503.9360 17:46:08.15M 2015-10-06T16:44:02.479Z|I-OCEAN7-304-XXXX| 25.57 14.116 41.759 34.721 1503.9352 17:46:08.35M 2015-10-06T16:44:02.679Z|I-OCEAN7-304-XXXX| 25.55 14.116 41.759 34.721 1503.9353 17:46:08.55M 2015-10-06T16:44:02.880Z|I-OCEAN7-304-XXXX| 25.53 14.116 41.760 34.722 1503.9354 17:46:08.75M 2015-10-06T16:44:03.089Z|I-OCEAN7-304-XXXX| 25.54 14.116 41.761 34.723 1503.9360 17:46:08.95M 2015-10-06T16:44:03.290Z|I-OCEAN7-304-XXXX| 25.54 14.115 41.762 34.724 1503.9360 17:46:09.16M 2015-10-06T16:44:03.490Z|I-OCEAN7-304-XXXX| 25.51 14.115 41.762 34.725 1503.9358 17:46:09.36M 2015-10-06T16:44:03.695Z|I-OCEAN7-304-XXXX| 25.46 14.115 41.764 34.726 1503.9369 17:46:09.56M 2015-10-06T16:44:03.899Z|I-OCEAN7-304-XXXX| 25.48 14.115 41.765 34.727 1503.9391 17:46:09.76M 2015-10-06T16:44:04.099Z|I-OCEAN7-304-XXXX| 25.48 14.116 41.765 34.727 1503.9402 17:46:09.96M 2015-10-06T16:44:04.319Z|I-OCEAN7-304-XXXX| 25.48 14.116 41.762 34.723 1503.9368 17:46:10.18M 2015-10-06T16:44:04.505Z|I-OCEAN7-304-XXXX| 25.48 14.116 41.762 34.724 1503.9375 17:46:10.39M 2015-10-06T16:44:04.710Z|I-OCEAN7-304-XXXX| 25.47 14.117 41.763 34.724 1503.9391 17:46:10.57M 2015-10-06T16:44:04.914Z|I-OCEAN7-304-XXXX| 25.47 14.117 41.764 34.725 1503.9408 17:46:10.78M 2015-10-06T16:44:05.115Z|I-OCEAN7-304-XXXX| 25.51 14.117 41.764 34.725 1503.9407 17:46:11.00M 2015-10-06T16:44:05.320Z|I-OCEAN7-304-XXXX| 25.48 14.117 41.763 34.724 1503.9399 17:46:11.20M 2015-10-06T16:44:05.520Z|I-OCEAN7-304-XXXX| 25.46 14.117 41.762 34.724 1503.9390 17:46:11.40M 2015-10-06T16:44:05.720Z|I-OCEAN7-304-XXXX| 25.46 14.117 41.761 34.723 1503.9374 17:46:11.59M 2015-10-06T16:44:05.925Z|I-OCEAN7-304-XXXX| 25.46 14.117 41.761 34.722 1503.9368 17:46:11.79M 2015-10-06T16:44:06.129Z|I-OCEAN7-304-XXXX| 25.52 14.117 41.760 34.722 1503.9375 17:46:12.01M 2015-10-06T16:44:06.335Z|I-OCEAN7-304-XXXX| 25.51 14.117 41.760 34.721 1503.9371 17:46:12.21M 2015-10-06T16:44:06.535Z|I-OCEAN7-304-XXXX| 25.45 14.117 41.728 34.692 1503.9025 17:46:12.41M 2015-10-06T16:44:06.740Z|I-OCEAN7-304-XXXX| 25.46 14.117 41.728 34.691 1503.9031 17:46:12.61M 2015-10-06T16:44:06.940Z|I-OCEAN7-304-XXXX| 25.46 14.117 41.751 34.713 1503.9282 17:46:12.81M 2015-10-06T16:44:07.145Z|I-OCEAN7-304-XXXX| 25.48 14.117 41.751 34.713 1503.9279 17:46:13.02M 2015-10-06T16:44:07.350Z|I-OCEAN7-304-XXXX| 25.49 14.117 41.751 34.712 1503.9274 17:46:13.23M 2015-10-06T16:44:07.550Z|I-OCEAN7-304-XXXX| 25.53 14.117 41.769 34.729 1503.9489 17:46:13.43M 2015-10-06T16:44:07.755Z|I-OCEAN7-304-XXXX| 25.53 14.117 41.763 34.724 1503.9421 17:46:13.62M 2015-10-06T16:44:07.960Z|I-OCEAN7-304-XXXX| 25.56 14.118 41.763 34.723 1503.9426 17:46:13.82M 2015-10-06T16:44:08.160Z|I-OCEAN7-304-XXXX| 25.56 14.118 41.763 34.723 1503.9432 17:46:14.04M 2015-10-06T16:44:08.365Z|I-OCEAN7-304-XXXX| 25.56 14.118 41.763 34.723 1503.9431 17:46:14.24M 2015-10-06T16:44:08.565Z|I-OCEAN7-304-XXXX| 25.56 14.118 41.762 34.722 1503.9429 17:46:14.44M 2015-10-06T16:44:08.785Z|I-OCEAN7-304-XXXX| 25.56 14.119 41.761 34.720 1503.9421 17:46:14.64M 2015-10-06T16:44:08.975Z|I-OCEAN7-304-XXXX| 25.61 14.119 41.759 34.719 1503.9420 17:46:14.85M 2015-10-06T16:44:09.180Z|I-OCEAN7-304-XXXX| 25.61 14.119 41.758 34.718 1503.9410 17:46:15.06M 2015-10-06T16:44:09.380Z|I-OCEAN7-304-XXXX| 25.60 14.119 41.762 34.721 1503.9447 17:46:15.26M 2015-10-06T16:44:09.580Z|I-OCEAN7-304-XXXX| 25.58 14.119 41.762 34.721 1503.9451 17:46:15.45M 2015-10-06T16:44:09.785Z|I-OCEAN7-304-XXXX| 25.62 14.119 41.762 34.721 1503.9451 17:46:15.65M 2015-10-06T16:44:09.990Z|I-OCEAN7-304-XXXX| 25.61 14.119 41.762 34.722 1503.9457 17:46:15.85M 2015-10-06T16:44:10.190Z|I-OCEAN7-304-XXXX| 25.57 14.119 41.764 34.723 1503.9464 17:46:16.07M 2015-10-06T16:44:10.395Z|I-OCEAN7-304-XXXX| 25.61 14.119 41.765 34.724 1503.9486 17:46:16.27M 2015-10-06T16:44:10.600Z|I-OCEAN7-304-XXXX| 25.61 14.119 41.766 34.724 1503.9503 17:46:16.47M 2015-10-06T16:44:10.800Z|I-OCEAN7-304-XXXX| 25.59 14.119 41.767 34.725 1503.9514 17:46:16.67M 2015-10-06T16:44:11.005Z|I-OCEAN7-304-XXXX| 25.57 14.119 41.767 34.725 1503.9512 17:46:16.87M 2015-10-06T16:44:11.205Z|I-OCEAN7-304-XXXX| 25.56 14.119 41.767 34.725 1503.9506 17:46:17.09M 2015-10-06T16:44:11.410Z|I-OCEAN7-304-XXXX| 25.60 14.121 41.767 34.724 1503.9546 17:46:17.28M 2015-10-06T16:44:11.610Z|I-OCEAN7-304-XXXX| 25.61 14.121 41.767 34.724 1503.9552 17:46:17.48M 2015-10-06T16:44:11.815Z|I-OCEAN7-304-XXXX| 25.61 14.121 41.768 34.724 1503.9558 17:46:17.68M 2015-10-06T16:44:12.015Z|I-OCEAN7-304-XXXX| 25.60 14.121 41.767 34.725 1503.9551 17:46:17.88M 2015-10-06T16:44:12.220Z|I-OCEAN7-304-XXXX| 25.60 14.121 41.768 34.725 1503.9547 17:46:18.10M 2015-10-06T16:44:12.450Z|I-OCEAN7-304-XXXX| 25.61 14.120 41.768 34.725 1503.9550 17:46:18.30M 2015-10-06T16:44:12.625Z|I-OCEAN7-304-XXXX| 25.62 14.121 41.768 34.725 1503.9550 17:46:18.50M 2015-10-06T16:44:12.846Z|I-OCEAN7-304-XXXX| 25.61 14.121 41.768 34.725 1503.9562 17:46:18.70M 2015-10-06T16:44:13.035Z|I-OCEAN7-304-XXXX| 25.61 14.121 41.768 34.725 1503.9557 17:46:18.90M 2015-10-06T16:44:13.255Z|I-OCEAN7-304-XXXX| 25.61 14.121 41.768 34.725 1503.9556 17:46:19.11M 2015-10-06T16:44:13.440Z|I-OCEAN7-304-XXXX| 25.61 14.121 41.767 34.724 1503.9551 17:46:19.33M 2015-10-06T16:44:13.640Z|I-OCEAN7-304-XXXX| 25.61 14.121 41.767 34.724 1503.9552 17:46:19.51M 2015-10-06T16:44:13.845Z|I-OCEAN7-304-XXXX| 25.61 14.121 41.768 34.724 1503.9561 17:46:19.71M 2015-10-06T16:44:14.050Z|I-OCEAN7-304-XXXX| 25.60 14.121 41.769 34.725 1503.9575 17:46:19.91M 2015-10-06T16:44:14.255Z|I-OCEAN7-304-XXXX| 25.61 14.121 41.770 34.727 1503.9591 17:46:20.13M 2015-10-06T16:44:14.455Z|I-OCEAN7-304-XXXX| 25.62 14.121 41.770 34.727 1503.9600 17:46:20.33M 2015-10-06T16:44:14.655Z|I-OCEAN7-304-XXXX| 25.62 14.121 41.771 34.727 1503.9603 17:46:20.53M 2015-10-06T16:44:14.860Z|I-OCEAN7-304-XXXX| 25.62 14.122 41.771 34.727 1503.9609 17:46:20.73M 2015-10-06T16:44:15.060Z|I-OCEAN7-304-XXXX| 25.58 14.122 41.771 34.727 1503.9609 17:46:20.93M 2015-10-06T16:44:15.265Z|I-OCEAN7-304-XXXX| 25.58 14.122 41.771 34.727 1503.9607 17:46:21.14M 2015-10-06T16:44:15.470Z|I-OCEAN7-304-XXXX| 25.58 14.122 41.770 34.726 1503.9596 17:46:21.34M 2015-10-06T16:44:15.690Z|I-OCEAN7-304-XXXX| 25.59 14.122 41.769 34.725 1503.9583 17:46:21.54M 2015-10-06T16:44:15.875Z|I-OCEAN7-304-XXXX| 25.59 14.121 41.767 34.724 1503.9563 17:46:21.74M 2015-10-06T16:44:16.075Z|I-OCEAN7-304-XXXX| 25.55 14.121 41.766 34.723 1503.9540 17:46:21.94M 2015-10-06T16:44:16.280Z|I-OCEAN7-304-XXXX| 25.56 14.121 41.764 34.722 1503.9510 17:46:22.16M 2015-10-06T16:44:16.485Z|I-OCEAN7-304-XXXX| 25.56 14.120 41.764 34.722 1503.9493 17:46:22.36M 2015-10-06T16:44:16.690Z|I-OCEAN7-304-XXXX| 25.51 14.120 41.763 34.721 1503.9471 17:46:22.56M 2015-10-06T16:44:16.890Z|I-OCEAN7-304-XXXX| 25.49 14.119 41.762 34.720 1503.9445 17:46:22.76M 2015-10-06T16:44:17.095Z|I-OCEAN7-304-XXXX| 25.53 14.119 41.760 34.719 1503.9424 17:46:22.96M 2015-10-06T16:44:17.295Z|I-OCEAN7-304-XXXX| 25.49 14.119 41.758 34.718 1503.9391 17:46:23.18M 2015-10-06T16:44:17.500Z|I-OCEAN7-304-XXXX| 25.45 14.119 41.757 34.717 1503.9369 17:46:23.37M 2015-10-06T16:44:17.720Z|I-OCEAN7-304-XXXX| 25.45 14.118 41.757 34.718 1503.9359 17:46:23.57M 2015-10-06T16:44:17.905Z|I-OCEAN7-304-XXXX| 25.46 14.118 41.757 34.718 1503.9357 17:46:23.79M 2015-10-06T16:44:18.110Z|I-OCEAN7-304-XXXX| 25.46 14.118 41.757 34.718 1503.9351 17:46:23.97M 2015-10-06T16:44:18.315Z|I-OCEAN7-304-XXXX| 25.45 14.118 41.757 34.718 1503.9353 17:46:24.19M 2015-10-06T16:44:18.515Z|I-OCEAN7-304-XXXX| 25.46 14.118 41.758 34.718 1503.9366 17:46:24.39M 2015-10-06T16:44:18.715Z|I-OCEAN7-304-XXXX| 25.43 14.118 41.759 34.719 1503.9375 17:46:24.59M 2015-10-06T16:44:18.920Z|I-OCEAN7-304-XXXX| 25.43 14.118 41.760 34.720 1503.9388 17:46:24.79M 2015-10-06T16:44:19.125Z|I-OCEAN7-304-XXXX| 25.49 14.118 41.761 34.721 1503.9415 17:46:25.01M 2015-10-06T16:44:19.330Z|I-OCEAN7-304-XXXX| 25.49 14.118 41.763 34.722 1503.9429 17:46:25.20M 2015-10-06T16:44:19.530Z|I-OCEAN7-304-XXXX| 25.46 14.119 41.764 34.723 1503.9437 17:46:25.40M 2015-10-06T16:44:19.730Z|I-OCEAN7-304-XXXX| 25.44 14.119 41.764 34.724 1503.9442 17:46:25.60M 2015-10-06T16:44:19.935Z|I-OCEAN7-304-XXXX| 25.49 14.119 41.765 34.724 1503.9458 17:46:25.80M 2015-10-06T16:44:20.140Z|I-OCEAN7-304-XXXX| 25.49 14.118 41.766 34.725 1503.9468 17:46:26.02M 2015-10-06T16:44:20.340Z|I-OCEAN7-304-XXXX| 25.52 14.119 41.767 34.726 1503.9487 17:46:26.22M 2015-10-06T16:44:20.545Z|I-OCEAN7-304-XXXX| 25.52 14.119 41.767 34.726 1503.9490 17:46:26.42M 2015-10-06T16:44:20.770Z|I-OCEAN7-304-XXXX| 25.55 14.119 41.767 34.726 1503.9495 17:46:26.62M 2015-10-06T16:44:20.950Z|I-OCEAN7-304-XXXX| 25.58 14.119 41.767 34.725 1503.9503 17:46:26.82M 2015-10-06T16:44:21.155Z|I-OCEAN7-304-XXXX| 25.58 14.119 41.767 34.726 1503.9506 17:46:27.03M 2015-10-06T16:44:21.355Z|I-OCEAN7-304-XXXX| 25.58 14.119 41.767 34.726 1503.9501 17:46:27.23M 2015-10-06T16:44:21.560Z|I-OCEAN7-304-XXXX| 25.61 14.119 41.767 34.726 1503.9504 17:46:27.43M 2015-10-06T16:44:21.770Z|I-OCEAN7-304-XXXX| 25.61 14.119 41.767 34.726 1503.9504 17:46:27.63M 2015-10-06T16:44:21.971Z|I-OCEAN7-304-XXXX| 25.65 14.119 41.767 34.726 1503.9513 17:46:27.83M 2015-10-06T16:44:22.185Z|I-OCEAN7-304-XXXX| 25.63 14.119 41.767 34.725 1503.9508 17:46:28.05M 2015-10-06T16:44:22.370Z|I-OCEAN7-304-XXXX| 25.62 14.119 41.767 34.725 1503.9513 17:46:28.27M 2015-10-06T16:44:22.575Z|I-OCEAN7-304-XXXX| 25.65 14.120 41.766 34.725 1503.9523 17:46:28.45M 2015-10-06T16:44:22.780Z|I-OCEAN7-304-XXXX| 25.63 14.119 41.766 34.725 1503.9517 17:46:28.65M 2015-10-06T16:44:22.975Z|I-OCEAN7-304-XXXX| 25.63 14.119 41.767 34.725 1503.9514 17:46:28.85M 2015-10-06T16:44:23.180Z|I-OCEAN7-304-XXXX| 25.63 14.119 41.766 34.725 1503.9510 17:46:29.06M 2015-10-06T16:44:23.390Z|I-OCEAN7-304-XXXX| 25.63 14.119 41.766 34.725 1503.9502 17:46:29.26M 2015-10-06T16:44:23.590Z|I-OCEAN7-304-XXXX| 25.63 14.119 41.766 34.725 1503.9501 17:46:29.46M 2015-10-06T16:44:23.795Z|I-OCEAN7-304-XXXX| 25.62 14.118 41.767 34.726 1503.9495 17:46:29.66M 2015-10-06T16:44:23.995Z|I-OCEAN7-304-XXXX| 25.62 14.118 41.766 34.726 1503.9487 17:46:29.86M 2015-10-06T16:44:24.200Z|I-OCEAN7-304-XXXX| 25.61 14.118 41.766 34.726 1503.9481 17:46:30.08M 2015-10-06T16:44:24.405Z|I-OCEAN7-304-XXXX| 25.61 14.118 41.766 34.726 1503.9481 17:46:30.28M 2015-10-06T16:44:24.605Z|I-OCEAN7-304-XXXX| 25.61 14.118 41.767 34.726 1503.9485 17:46:30.48M 2015-10-06T16:44:24.810Z|I-OCEAN7-304-XXXX| 25.56 14.118 41.767 34.727 1503.9471 17:46:30.68M 2015-10-06T16:44:25.015Z|I-OCEAN7-304-XXXX| 25.56 14.117 41.767 34.727 1503.9468 17:46:30.88M 2015-10-06T16:44:25.215Z|I-OCEAN7-304-XXXX| 25.59 14.117 41.767 34.727 1503.9473 17:46:31.10M 2015-10-06T16:44:25.420Z|I-OCEAN7-304-XXXX| 25.57 14.117 41.767 34.727 1503.9468 17:46:31.30M 2015-10-06T16:44:25.650Z|I-OCEAN7-304-XXXX| 25.62 14.117 41.767 34.727 1503.9473 17:46:31.49M 2015-10-06T16:44:25.820Z|I-OCEAN7-304-XXXX| 25.62 14.118 41.766 34.726 1503.9474 17:46:31.69M 2015-10-06T16:44:26.025Z|I-OCEAN7-304-XXXX| 25.62 14.118 41.766 34.726 1503.9465 17:46:31.89M 2015-10-06T16:44:26.230Z|I-OCEAN7-304-XXXX| 25.61 14.118 41.766 34.726 1503.9469 17:46:32.11M 2015-10-06T16:44:26.430Z|I-OCEAN7-304-XXXX| 25.56 14.118 41.766 34.726 1503.9473 17:46:32.31M 2015-10-06T16:44:26.656Z|I-OCEAN7-304-XXXX| 25.59 14.119 41.766 34.725 1503.9485 17:46:32.51M 2015-10-06T16:44:26.840Z|I-OCEAN7-304-XXXX| 25.56 14.119 41.766 34.725 1503.9490 17:46:32.72M 2015-10-06T16:44:27.046Z|I-OCEAN7-304-XXXX| 25.57 14.120 41.765 34.724 1503.9500 17:46:32.91M 2015-10-06T16:44:27.245Z|I-OCEAN7-304-XXXX| 25.57 14.120 41.765 34.723 1503.9509 17:46:33.13M 2015-10-06T16:44:27.445Z|I-OCEAN7-304-XXXX| 25.57 14.120 41.766 34.723 1503.9518 17:46:33.32M 2015-10-06T16:44:27.651Z|I-OCEAN7-304-XXXX| 25.55 14.121 41.765 34.723 1503.9518 17:46:33.52M 2015-10-06T16:44:27.856Z|I-OCEAN7-304-XXXX| 25.55 14.121 41.765 34.722 1503.9519 17:46:33.72M 2015-10-06T16:44:28.056Z|I-OCEAN7-304-XXXX| 25.55 14.121 41.765 34.722 1503.9517 17:46:33.92M 2015-10-06T16:44:28.261Z|I-OCEAN7-304-XXXX| 25.55 14.120 41.765 34.723 1503.9509 17:46:34.14M 2015-10-06T16:44:28.466Z|I-OCEAN7-304-XXXX| 25.54 14.120 41.765 34.723 1503.9504 17:46:34.34M 2015-10-06T16:44:28.690Z|I-OCEAN7-304-XXXX| 25.57 14.120 41.765 34.723 1503.9508 17:46:34.54M 2015-10-06T16:44:28.865Z|I-OCEAN7-304-XXXX| 25.54 14.120 41.766 34.724 1503.9507 17:46:34.73M 2015-10-06T16:44:29.071Z|I-OCEAN7-304-XXXX| 25.53 14.120 41.766 34.724 1503.9512 17:46:34.93M 2015-10-06T16:44:29.276Z|I-OCEAN7-304-XXXX| 25.57 14.120 41.766 34.723 1503.9517 17:46:35.15M 2015-10-06T16:44:29.475Z|I-OCEAN7-304-XXXX| 25.58 14.120 41.765 34.723 1503.9504 17:46:35.35M 2015-10-06T16:44:29.681Z|I-OCEAN7-304-XXXX| 25.57 14.120 41.765 34.723 1503.9493 17:46:35.55M 2015-10-06T16:44:29.885Z|I-OCEAN7-304-XXXX| 25.57 14.119 41.764 34.723 1503.9481 17:46:35.75M 2015-10-06T16:44:30.092Z|I-OCEAN7-304-XXXX| 25.54 14.119 41.764 34.723 1503.9468 17:46:35.95M 2015-10-06T16:44:30.286Z|I-OCEAN7-304-XXXX| 25.50 14.118 41.764 34.724 1503.9452 17:46:36.17M 2015-10-06T16:44:30.493Z|I-OCEAN7-304-XXXX| 25.50 14.118 41.764 34.724 1503.9442 17:46:36.37M 2015-10-06T16:44:30.696Z|I-OCEAN7-304-XXXX| 25.45 14.118 41.764 34.724 1503.9430 17:46:36.57M 2015-10-06T16:44:30.930Z|I-OCEAN7-304-XXXX| 25.45 14.118 41.765 34.725 1503.9434 17:46:36.77M 2015-10-06T16:44:31.116Z|I-OCEAN7-304-XXXX| 25.53 14.118 41.765 34.725 1503.9449 17:46:36.97M 2015-10-06T16:44:31.306Z|I-OCEAN7-304-XXXX| 25.53 14.118 41.765 34.725 1503.9456 17:46:37.20M 2015-10-06T16:44:31.530Z|I-OCEAN7-304-XXXX| 25.50 14.118 41.765 34.725 1503.9459 17:46:37.38M 2015-10-06T16:44:31.711Z|I-OCEAN7-304-XXXX| 25.50 14.118 41.765 34.724 1503.9458 17:46:37.58M 2015-10-06T16:44:31.916Z|I-OCEAN7-304-XXXX| 25.47 14.118 41.765 34.725 1503.9451 17:46:37.78M 2015-10-06T16:44:32.116Z|I-OCEAN7-304-XXXX| 25.47 14.118 41.765 34.725 1503.9454 17:46:38.00M 2015-10-06T16:44:32.330Z|I-OCEAN7-304-XXXX| 25.46 14.118 41.766 34.725 1503.9459 17:46:38.20M 2015-10-06T16:44:32.526Z|I-OCEAN7-304-XXXX| 25.46 14.119 41.766 34.726 1503.9473 17:46:38.40M 2015-10-06T16:44:32.726Z|I-OCEAN7-304-XXXX| 25.46 14.119 41.767 34.726 1503.9487 17:46:38.60M 2015-10-06T16:44:32.931Z|I-OCEAN7-304-XXXX| 25.46 14.119 41.767 34.726 1503.9487 17:46:38.80M 2015-10-06T16:44:33.136Z|I-OCEAN7-304-XXXX| 25.52 14.119 41.768 34.727 1503.9502 17:46:39.01M 2015-10-06T16:44:33.336Z|I-OCEAN7-304-XXXX| 25.56 14.119 41.768 34.727 1503.9512 17:46:39.22M 2015-10-06T16:44:33.541Z|I-OCEAN7-304-XXXX| 25.55 14.119 41.768 34.727 1503.9513 17:46:39.41M 2015-10-06T16:44:33.741Z|I-OCEAN7-304-XXXX| 25.55 14.119 41.768 34.726 1503.9515 17:46:39.61M 2015-10-06T16:44:33.946Z|I-OCEAN7-304-XXXX| 25.57 14.119 41.767 34.726 1503.9513 17:46:39.81M 2015-10-06T16:44:34.146Z|I-OCEAN7-304-XXXX| 25.59 14.119 41.767 34.725 1503.9510 17:46:40.03M 2015-10-06T16:44:34.351Z|I-OCEAN7-304-XXXX| 25.58 14.119 41.766 34.725 1503.9510 17:46:40.23M 2015-10-06T16:44:34.556Z|I-OCEAN7-304-XXXX| 25.61 14.120 41.766 34.724 1503.9520 17:46:40.43M 2015-10-06T16:44:34.756Z|I-OCEAN7-304-XXXX| 25.60 14.120 41.767 34.725 1503.9526 17:46:40.63M 2015-10-06T16:44:34.961Z|I-OCEAN7-304-XXXX| 25.56 14.120 41.767 34.725 1503.9519 17:46:40.83M 2015-10-06T16:44:35.166Z|I-OCEAN7-304-XXXX| 25.59 14.120 41.767 34.724 1503.9524 17:46:41.05M 2015-10-06T16:44:35.366Z|I-OCEAN7-304-XXXX| 25.60 14.120 41.766 34.724 1503.9526 17:46:41.24M 2015-10-06T16:44:35.586Z|I-OCEAN7-304-XXXX| 25.62 14.120 41.766 34.724 1503.9531 17:46:41.44M 2015-10-06T16:44:35.776Z|I-OCEAN7-304-XXXX| 25.62 14.120 41.766 34.724 1503.9532 17:46:41.66M 2015-10-06T16:44:35.976Z|I-OCEAN7-304-XXXX| 25.59 14.121 41.766 34.723 1503.9528 17:46:41.84M 2015-10-06T16:44:36.176Z|I-OCEAN7-304-XXXX| 25.59 14.121 41.765 34.723 1503.9529 17:46:42.06M 2015-10-06T16:44:36.381Z|I-OCEAN7-304-XXXX| 25.59 14.121 41.765 34.722 1503.9524 17:46:42.26M 2015-10-06T16:44:36.586Z|I-OCEAN7-304-XXXX| 25.59 14.121 41.765 34.722 1503.9523 17:46:42.46M 2015-10-06T16:44:36.786Z|I-OCEAN7-304-XXXX| 25.59 14.121 41.765 34.722 1503.9515 17:46:42.66M 2015-10-06T16:44:36.991Z|I-OCEAN7-304-XXXX| 25.57 14.120 41.765 34.723 1503.9513 17:46:42.85M 2015-10-06T16:44:37.191Z|I-OCEAN7-304-XXXX| 25.57 14.120 41.765 34.723 1503.9512 17:46:43.07M 2015-10-06T16:44:37.396Z|I-OCEAN7-304-XXXX| 25.54 14.120 41.765 34.723 1503.9500 17:46:43.27M 2015-10-06T16:44:37.601Z|I-OCEAN7-304-XXXX| 25.58 14.120 41.766 34.724 1503.9501 17:46:43.47M 2015-10-06T16:44:37.801Z|I-OCEAN7-304-XXXX| 25.57 14.120 41.765 34.724 1503.9497 17:46:43.67M 2015-10-06T16:44:38.006Z|I-OCEAN7-304-XXXX| 25.57 14.120 41.765 34.723 1503.9495 17:46:43.87M 2015-10-06T16:44:38.211Z|I-OCEAN7-304-XXXX| 25.53 14.120 41.765 34.723 1503.9487 17:46:44.09M 2015-10-06T16:44:38.414Z|I-OCEAN7-304-XXXX| 25.54 14.120 41.765 34.723 1503.9484 17:46:44.29M 2015-10-06T16:44:38.616Z|I-OCEAN7-304-XXXX| 25.52 14.120 41.764 34.723 1503.9479 17:46:44.49M 2015-10-06T16:44:38.821Z|I-OCEAN7-304-XXXX| 25.52 14.119 41.765 34.723 1503.9479 17:46:44.69M 2015-10-06T16:44:39.021Z|I-OCEAN7-304-XXXX| 25.50 14.119 41.765 34.724 1503.9478 17:46:44.89M 2015-10-06T16:44:39.226Z|I-OCEAN7-304-XXXX| 25.52 14.119 41.765 34.724 1503.9476 17:46:45.11M 2015-10-06T16:44:39.431Z|I-OCEAN7-304-XXXX| 25.57 14.119 41.765 34.724 1503.9484 17:46:45.30M 2015-10-06T16:44:39.631Z|I-OCEAN7-304-XXXX| 25.59 14.119 41.766 34.725 1503.9491 17:46:45.50M 2015-10-06T16:44:39.831Z|I-OCEAN7-304-XXXX| 25.57 14.119 41.766 34.725 1503.9497 17:46:45.70M 2015-10-06T16:44:40.052Z|I-OCEAN7-304-XXXX| 25.57 14.119 41.766 34.725 1503.9504 17:46:45.90M 2015-10-06T16:44:40.241Z|I-OCEAN7-304-XXXX| 25.60 14.119 41.767 34.725 1503.9514 17:46:46.14M 2015-10-06T16:44:40.441Z|I-OCEAN7-304-XXXX| 25.57 14.120 41.767 34.726 1503.9520 17:46:46.32M 2015-10-06T16:44:40.646Z|I-OCEAN7-304-XXXX| 25.56 14.120 41.767 34.726 1503.9519 17:46:46.52M 2015-10-06T16:44:40.851Z|I-OCEAN7-304-XXXX| 25.53 14.119 41.768 34.726 1503.9512 17:46:46.72M 2015-10-06T16:44:41.054Z|I-OCEAN7-304-XXXX| 25.56 14.119 41.768 34.726 1503.9520 17:46:46.92M 2015-10-06T16:44:41.256Z|I-OCEAN7-304-XXXX| 25.56 14.119 41.768 34.727 1503.9519 17:46:47.13M 2015-10-06T16:44:41.456Z|I-OCEAN7-304-XXXX| 25.56 14.119 41.769 34.728 1503.9525 17:46:47.33M 2015-10-06T16:44:41.656Z|I-OCEAN7-304-XXXX| 25.60 14.119 41.769 34.728 1503.9540 17:46:47.53M 2015-10-06T16:44:41.861Z|I-OCEAN7-304-XXXX| 25.60 14.120 41.769 34.727 1503.9546 17:46:47.73M 2015-10-06T16:44:42.066Z|I-OCEAN7-304-XXXX| 25.60 14.120 41.769 34.727 1503.9541 17:46:47.93M 2015-10-06T16:44:42.271Z|I-OCEAN7-304-XXXX| 25.58 14.120 41.769 34.727 1503.9541 17:46:48.15M 2015-10-06T16:44:42.471Z|I-OCEAN7-304-XXXX| 25.58 14.120 41.768 34.726 1503.9535 17:46:48.35M 2015-10-06T16:44:42.676Z|I-OCEAN7-304-XXXX| 25.59 14.120 41.768 34.726 1503.9532 17:46:48.55M 2015-10-06T16:44:42.876Z|I-OCEAN7-304-XXXX| 25.55 14.119 41.768 34.726 1503.9520 17:46:48.75M 2015-10-06T16:44:43.081Z|I-OCEAN7-304-XXXX| 25.55 14.120 41.767 34.726 1503.9519 17:46:48.94M 2015-10-06T16:44:43.281Z|I-OCEAN7-304-XXXX| 25.56 14.120 41.767 34.725 1503.9513 17:46:49.16M 2015-10-06T16:44:43.486Z|I-OCEAN7-304-XXXX| 25.56 14.119 41.766 34.725 1503.9502 17:46:49.36M 2015-10-06T16:44:43.691Z|I-OCEAN7-304-XXXX| 25.54 14.120 41.766 34.724 1503.9500 17:46:49.56M 2015-10-06T16:44:43.896Z|I-OCEAN7-304-XXXX| 25.58 14.120 41.766 34.724 1503.9506 17:46:49.76M 2015-10-06T16:44:44.096Z|I-OCEAN7-304-XXXX| 25.53 14.119 41.765 34.724 1503.9492 17:46:49.96M 2015-10-06T16:44:44.301Z|I-OCEAN7-304-XXXX| 25.54 14.119 41.771 34.729 1503.9548 17:46:50.18M 2015-10-06T16:44:44.521Z|I-OCEAN7-304-XXXX| 25.53 14.119 41.771 34.729 1503.9548 17:46:50.38M 2015-10-06T16:44:44.706Z|I-OCEAN7-304-XXXX| 25.53 14.119 41.771 34.729 1503.9550 17:46:50.59M 2015-10-06T16:44:44.911Z|I-OCEAN7-304-XXXX| 25.56 14.119 41.772 34.731 1503.9554 17:46:50.78M 2015-10-06T16:44:45.111Z|I-OCEAN7-304-XXXX| 25.54 14.119 41.772 34.730 1503.9545 17:46:51.00M 2015-10-06T16:44:45.316Z|I-OCEAN7-304-XXXX| 25.58 14.119 41.762 34.722 1503.9447 17:46:51.19M 2015-10-06T16:44:45.516Z|I-OCEAN7-304-XXXX| 25.57 14.118 41.761 34.721 1503.9429 17:46:51.39M 2015-10-06T16:44:45.721Z|I-OCEAN7-304-XXXX| 25.56 14.118 41.761 34.721 1503.9415 17:46:51.59M 2015-10-06T16:44:45.926Z|I-OCEAN7-304-XXXX| 25.52 14.118 41.760 34.720 1503.9401 17:46:51.79M 2015-10-06T16:44:46.130Z|I-OCEAN7-304-XXXX| 25.56 14.118 41.760 34.721 1503.9399 17:46:52.01M 2015-10-06T16:44:46.334Z|I-OCEAN7-304-XXXX| 25.55 14.117 41.760 34.721 1503.9392 17:46:52.21M 2015-10-06T16:44:46.533Z|I-OCEAN7-304-XXXX| 25.51 14.117 41.760 34.721 1503.9374 17:46:52.41M 2015-10-06T16:44:46.736Z|I-OCEAN7-304-XXXX| 25.52 14.117 41.759 34.721 1503.9360 17:46:52.61M 2015-10-06T16:44:46.936Z|I-OCEAN7-304-XXXX| 25.52 14.117 41.760 34.721 1503.9366 17:46:52.80M 2015-10-06T16:44:47.141Z|I-OCEAN7-304-XXXX| 25.53 14.117 41.760 34.721 1503.9382 17:46:53.02M 2015-10-06T16:44:47.346Z|I-OCEAN7-304-XXXX| 25.57 14.118 41.760 34.721 1503.9402 17:46:53.22M 2015-10-06T16:44:47.546Z|I-OCEAN7-304-XXXX| 25.56 14.118 41.761 34.721 1503.9403 17:46:53.42M 2015-10-06T16:44:47.751Z|I-OCEAN7-304-XXXX| 25.56 14.117 41.761 34.722 1503.9404 17:46:53.62M 2015-10-06T16:44:47.951Z|I-OCEAN7-304-XXXX| 25.56 14.118 41.762 34.722 1503.9409 17:46:53.82M 2015-10-06T16:44:48.157Z|I-OCEAN7-304-XXXX| 25.55 14.118 41.762 34.722 1503.9415 17:46:54.04M 2015-10-06T16:44:48.370Z|I-OCEAN7-304-XXXX| 25.54 14.118 41.762 34.723 1503.9421 17:46:54.24M 2015-10-06T16:44:48.561Z|I-OCEAN7-304-XXXX| 25.54 14.118 41.763 34.723 1503.9436 17:46:54.44M 2015-10-06T16:44:48.766Z|I-OCEAN7-304-XXXX| 25.51 14.118 41.764 34.723 1503.9442 17:46:54.64M 2015-10-06T16:44:48.986Z|I-OCEAN7-304-XXXX| 25.55 14.118 41.764 34.724 1503.9454 17:46:54.83M 2015-10-06T16:44:49.173Z|I-OCEAN7-304-XXXX| 25.55 14.118 41.764 34.723 1503.9451 17:46:55.07M 2015-10-06T16:44:49.409Z|I-OCEAN7-304-XXXX| 25.55 14.119 41.763 34.723 1503.9453 17:46:55.25M 2015-10-06T16:44:49.610Z|I-OCEAN7-304-XXXX| 25.52 14.119 41.764 34.723 1503.9462 17:46:55.45M 2015-10-06T16:44:49.781Z|I-OCEAN7-304-XXXX| 25.52 14.120 41.764 34.722 1503.9474 17:46:55.65M 2015-10-06T16:44:49.986Z|I-OCEAN7-304-XXXX| 25.57 14.120 41.764 34.722 1503.9476 17:46:55.85M 2015-10-06T16:44:50.186Z|I-OCEAN7-304-XXXX| 25.61 14.119 41.763 34.722 1503.9474 17:46:56.07M 2015-10-06T16:44:50.391Z|I-OCEAN7-304-XXXX| 25.57 14.119 41.763 34.722 1503.9459 17:46:56.27M 2015-10-06T16:44:50.610Z|I-OCEAN7-304-XXXX| 25.56 14.119 41.763 34.722 1503.9458 17:46:56.47M 2015-10-06T16:44:50.810Z|I-OCEAN7-304-XXXX| 25.58 14.119 41.763 34.722 1503.9465 17:46:56.67M 2015-10-06T16:44:50.997Z|I-OCEAN7-304-XXXX| 25.58 14.119 41.763 34.722 1503.9471 17:46:56.86M 2015-10-06T16:44:51.201Z|I-OCEAN7-304-XXXX| 25.58 14.120 41.763 34.722 1503.9475 17:46:57.08M 2015-10-06T16:44:51.406Z|I-OCEAN7-304-XXXX| 25.61 14.120 41.763 34.721 1503.9485 17:46:57.28M 2015-10-06T16:44:51.606Z|I-OCEAN7-304-XXXX| 25.61 14.120 41.763 34.722 1503.9482 17:46:57.48M 2015-10-06T16:44:51.847Z|I-OCEAN7-304-XXXX| 25.60 14.120 41.763 34.721 1503.9475 17:46:57.68M 2015-10-06T16:44:52.012Z|I-OCEAN7-304-XXXX| 25.56 14.120 41.763 34.721 1503.9470 17:46:57.88M 2015-10-06T16:44:52.249Z|I-OCEAN7-304-XXXX| 25.56 14.120 41.763 34.721 1503.9474 17:46:58.10M 2015-10-06T16:44:52.422Z|I-OCEAN7-304-XXXX| 25.59 14.120 41.763 34.721 1503.9485 17:46:58.30M 2015-10-06T16:44:52.622Z|I-OCEAN7-304-XXXX| 25.59 14.120 41.763 34.721 1503.9482 17:46:58.50M 2015-10-06T16:44:52.827Z|I-OCEAN7-304-XXXX| 25.57 14.120 41.763 34.722 1503.9480 17:46:58.69M 2015-10-06T16:44:53.027Z|I-OCEAN7-304-XXXX| 25.57 14.120 41.764 34.722 1503.9491 17:46:58.89M 2015-10-06T16:44:53.232Z|I-OCEAN7-304-XXXX| 25.57 14.120 41.765 34.723 1503.9504 17:46:59.11M 2015-10-06T16:44:53.452Z|I-OCEAN7-304-XXXX| 25.58 14.120 41.765 34.723 1503.9515 17:46:59.31M 2015-10-06T16:44:53.642Z|I-OCEAN7-304-XXXX| 25.59 14.120 41.765 34.723 1503.9523 17:46:59.53M 2015-10-06T16:44:53.842Z|I-OCEAN7-304-XXXX| 25.56 14.121 41.766 34.723 1503.9521 17:46:59.71M 2015-10-06T16:44:54.050Z|I-OCEAN7-304-XXXX| 25.55 14.120 41.766 34.723 1503.9515 17:46:59.91M 2015-10-06T16:44:54.247Z|I-OCEAN7-304-XXXX| 25.56 14.120 41.766 34.724 1503.9518 17:47:00.13M 2015-10-06T16:44:54.490Z|I-OCEAN7-304-XXXX| 25.56 14.120 41.767 34.725 1503.9523 17:47:00.33M 2015-10-06T16:44:54.657Z|I-OCEAN7-304-XXXX| 25.60 14.120 41.765 34.723 1503.9509 17:47:00.53M 2015-10-06T16:44:54.857Z|I-OCEAN7-304-XXXX| 25.60 14.120 41.765 34.723 1503.9507 17:47:00.73M 2015-10-06T16:44:55.057Z|I-OCEAN7-304-XXXX| 25.55 14.120 41.765 34.723 1503.9502 17:47:00.93M 2015-10-06T16:44:55.262Z|I-OCEAN7-304-XXXX| 25.55 14.120 41.766 34.724 1503.9504 17:47:01.14M 2015-10-06T16:44:55.467Z|I-OCEAN7-304-XXXX| 25.58 14.120 41.766 34.724 1503.9512 17:47:01.34M 2015-10-06T16:44:55.667Z|I-OCEAN7-304-XXXX| 25.55 14.120 41.767 34.725 1503.9519 17:47:01.54M 2015-10-06T16:44:55.867Z|I-OCEAN7-304-XXXX| 25.55 14.120 41.767 34.725 1503.9514 17:47:01.74M 2015-10-06T16:44:56.077Z|I-OCEAN7-304-XXXX| 25.55 14.120 41.766 34.724 1503.9508 17:47:01.94M 2015-10-06T16:44:56.277Z|I-OCEAN7-304-XXXX| 25.53 14.120 41.766 34.724 1503.9500 17:47:02.16M 2015-10-06T16:44:56.482Z|I-OCEAN7-304-XXXX| 25.53 14.120 41.766 34.724 1503.9500 17:47:02.36M 2015-10-06T16:44:56.682Z|I-OCEAN7-304-XXXX| 25.58 14.120 41.766 34.725 1503.9512 17:47:02.56M 2015-10-06T16:44:56.887Z|I-OCEAN7-304-XXXX| 25.58 14.120 41.767 34.725 1503.9519 17:47:02.75M 2015-10-06T16:44:57.093Z|I-OCEAN7-304-XXXX| 25.53 14.120 41.763 34.722 1503.9475 17:47:02.95M 2015-10-06T16:44:57.292Z|I-OCEAN7-304-XXXX| 25.53 14.120 41.765 34.724 1503.9497 17:47:03.17M 2015-10-06T16:44:57.494Z|I-OCEAN7-304-XXXX| 25.55 14.120 41.766 34.724 1503.9512 17:47:03.37M 2015-10-06T16:44:57.697Z|I-OCEAN7-304-XXXX| 25.55 14.120 41.767 34.725 1503.9519 17:47:03.57M 2015-10-06T16:44:57.917Z|I-OCEAN7-304-XXXX| 25.53 14.120 41.768 34.725 1503.9535 17:47:03.77M 2015-10-06T16:44:58.107Z|I-OCEAN7-304-XXXX| 25.56 14.121 41.768 34.725 1503.9553 17:47:04.00M 2015-10-06T16:44:58.307Z|I-OCEAN7-304-XXXX| 25.52 14.121 41.769 34.725 1503.9565 17:47:04.19M 2015-10-06T16:44:58.512Z|I-OCEAN7-304-XXXX| 25.51 14.122 41.770 34.726 1503.9583 17:47:04.39M 2015-10-06T16:44:58.712Z|I-OCEAN7-304-XXXX| 25.54 14.122 41.771 34.726 1503.9602 17:47:04.59M 2015-10-06T16:44:58.917Z|I-OCEAN7-304-XXXX| 25.54 14.123 41.771 34.726 1503.9622 17:47:04.78M 2015-10-06T16:44:59.122Z|I-OCEAN7-304-XXXX| 25.55 14.123 41.771 34.726 1503.9633 17:47:05.00M 2015-10-06T16:44:59.322Z|I-OCEAN7-304-XXXX| 25.54 14.124 41.771 34.725 1503.9653 17:47:05.20M 2015-10-06T16:44:59.527Z|I-OCEAN7-304-XXXX| 25.54 14.124 41.772 34.726 1503.9664 17:47:05.40M 2015-10-06T16:44:59.727Z|I-OCEAN7-304-XXXX| 25.54 14.124 41.772 34.726 1503.9667 17:47:05.60M 2015-10-06T16:44:59.932Z|I-OCEAN7-304-XXXX| 25.54 14.124 41.773 34.727 1503.9663 17:47:05.80M