2015-10-06T16:43:00.147Z|I-OCEAN7-304-XXXX| 25.65 14.118 41.756 34.716 1503.9366 17:45:06.02M 2015-10-06T16:43:00.347Z|I-OCEAN7-304-XXXX| 25.65 14.118 41.755 34.716 1503.9371 17:45:06.22M 2015-10-06T16:43:00.552Z|I-OCEAN7-304-XXXX| 25.64 14.118 41.755 34.716 1503.9369 17:45:06.42M 2015-10-06T16:43:00.757Z|I-OCEAN7-304-XXXX| 25.67 14.118 41.756 34.716 1503.9374 17:45:06.62M 2015-10-06T16:43:00.957Z|I-OCEAN7-304-XXXX| 25.68 14.118 41.756 34.716 1503.9369 17:45:06.82M 2015-10-06T16:43:01.162Z|I-OCEAN7-304-XXXX| 25.68 14.118 41.755 34.716 1503.9358 17:45:07.04M 2015-10-06T16:43:01.362Z|I-OCEAN7-304-XXXX| 25.68 14.117 41.754 34.716 1503.9348 17:45:07.24M 2015-10-06T16:43:01.567Z|I-OCEAN7-304-XXXX| 25.67 14.118 41.762 34.722 1503.9432 17:45:07.44M 2015-10-06T16:43:01.787Z|I-OCEAN7-304-XXXX| 25.66 14.118 41.763 34.723 1503.9440 17:45:07.64M 2015-10-06T16:43:01.972Z|I-OCEAN7-304-XXXX| 25.66 14.118 41.763 34.723 1503.9443 17:45:07.85M 2015-10-06T16:43:02.177Z|I-OCEAN7-304-XXXX| 25.63 14.118 41.762 34.722 1503.9436 17:45:08.05M 2015-10-06T16:43:02.382Z|I-OCEAN7-304-XXXX| 25.63 14.118 41.765 34.725 1503.9474 17:45:08.25M 2015-10-06T16:43:02.582Z|I-OCEAN7-304-XXXX| 25.66 14.118 41.760 34.720 1503.9421 17:45:08.45M 2015-10-06T16:43:02.810Z|I-OCEAN7-304-XXXX| 25.62 14.118 41.759 34.719 1503.9406 17:45:08.65M 2015-10-06T16:43:02.996Z|I-OCEAN7-304-XXXX| 25.63 14.118 41.759 34.719 1503.9397 17:45:08.85M 2015-10-06T16:43:03.192Z|I-OCEAN7-304-XXXX| 25.57 14.117 41.759 34.720 1503.9377 17:45:09.07M 2015-10-06T16:43:03.392Z|I-OCEAN7-304-XXXX| 25.57 14.117 41.757 34.718 1503.9352 17:45:09.27M 2015-10-06T16:43:03.597Z|I-OCEAN7-304-XXXX| 25.61 14.117 41.757 34.718 1503.9368 17:45:09.47M 2015-10-06T16:43:03.802Z|I-OCEAN7-304-XXXX| 25.57 14.117 41.759 34.720 1503.9376 17:45:09.67M 2015-10-06T16:43:04.002Z|I-OCEAN7-304-XXXX| 25.55 14.117 41.761 34.722 1503.9391 17:45:09.87M 2015-10-06T16:43:04.207Z|I-OCEAN7-304-XXXX| 25.56 14.117 41.761 34.722 1503.9397 17:45:10.08M 2015-10-06T16:43:04.407Z|I-OCEAN7-304-XXXX| 25.53 14.117 41.762 34.723 1503.9391 17:45:10.28M 2015-10-06T16:43:04.612Z|I-OCEAN7-304-XXXX| 25.53 14.116 41.762 34.724 1503.9386 17:45:10.48M 2015-10-06T16:43:04.814Z|I-OCEAN7-304-XXXX| 25.53 14.117 41.763 34.724 1503.9396 17:45:10.68M 2015-10-06T16:43:05.017Z|I-OCEAN7-304-XXXX| 25.53 14.117 41.763 34.724 1503.9406 17:45:10.88M 2015-10-06T16:43:05.237Z|I-OCEAN7-304-XXXX| 25.49 14.117 41.764 34.725 1503.9398 17:45:11.10M 2015-10-06T16:43:05.427Z|I-OCEAN7-304-XXXX| 25.49 14.116 41.763 34.724 1503.9390 17:45:11.29M 2015-10-06T16:43:05.627Z|I-OCEAN7-304-XXXX| 25.50 14.117 41.763 34.724 1503.9393 17:45:11.50M 2015-10-06T16:43:05.832Z|I-OCEAN7-304-XXXX| 25.50 14.117 41.762 34.724 1503.9390 17:45:11.69M 2015-10-06T16:43:06.037Z|I-OCEAN7-304-XXXX| 25.47 14.117 41.762 34.724 1503.9386 17:45:11.89M 2015-10-06T16:43:06.257Z|I-OCEAN7-304-XXXX| 25.50 14.117 41.762 34.723 1503.9391 17:45:12.11M 2015-10-06T16:43:06.442Z|I-OCEAN7-304-XXXX| 25.53 14.117 41.763 34.724 1503.9397 17:45:12.33M 2015-10-06T16:43:06.642Z|I-OCEAN7-304-XXXX| 25.52 14.117 41.763 34.724 1503.9399 17:45:12.51M 2015-10-06T16:43:06.847Z|I-OCEAN7-304-XXXX| 25.52 14.117 41.763 34.724 1503.9402 17:45:12.71M 2015-10-06T16:43:07.047Z|I-OCEAN7-304-XXXX| 25.52 14.117 41.763 34.724 1503.9404 17:45:12.91M 2015-10-06T16:43:07.252Z|I-OCEAN7-304-XXXX| 25.47 14.117 41.763 34.724 1503.9387 17:45:13.13M 2015-10-06T16:43:07.457Z|I-OCEAN7-304-XXXX| 25.43 14.117 41.762 34.723 1503.9380 17:45:13.33M 2015-10-06T16:43:07.657Z|I-OCEAN7-304-XXXX| 25.47 14.117 41.762 34.723 1503.9395 17:45:13.53M 2015-10-06T16:43:07.862Z|I-OCEAN7-304-XXXX| 25.47 14.117 41.762 34.723 1503.9390 17:45:13.72M 2015-10-06T16:43:08.062Z|I-OCEAN7-304-XXXX| 25.51 14.117 41.762 34.723 1503.9393 17:45:13.92M 2015-10-06T16:43:08.267Z|I-OCEAN7-304-XXXX| 25.51 14.117 41.762 34.724 1503.9395 17:45:14.14M 2015-10-06T16:43:08.467Z|I-OCEAN7-304-XXXX| 25.57 14.117 41.763 34.724 1503.9412 17:45:14.34M 2015-10-06T16:43:08.690Z|I-OCEAN7-304-XXXX| 25.57 14.117 41.763 34.724 1503.9413 17:45:14.54M 2015-10-06T16:43:08.877Z|I-OCEAN7-304-XXXX| 25.58 14.117 41.764 34.724 1503.9430 17:45:14.74M 2015-10-06T16:43:09.082Z|I-OCEAN7-304-XXXX| 25.65 14.117 41.764 34.725 1503.9451 17:45:14.94M 2015-10-06T16:43:09.282Z|I-OCEAN7-304-XXXX| 25.65 14.117 41.765 34.726 1503.9464 17:45:15.16M 2015-10-06T16:43:09.490Z|I-OCEAN7-304-XXXX| 25.62 14.118 41.766 34.726 1503.9470 17:45:15.36M 2015-10-06T16:43:09.692Z|I-OCEAN7-304-XXXX| 25.62 14.118 41.766 34.726 1503.9471 17:45:15.56M 2015-10-06T16:43:09.892Z|I-OCEAN7-304-XXXX| 25.59 14.118 41.766 34.726 1503.9475 17:45:15.76M 2015-10-06T16:43:10.097Z|I-OCEAN7-304-XXXX| 25.53 14.118 41.766 34.725 1503.9470 17:45:15.95M 2015-10-06T16:43:10.297Z|I-OCEAN7-304-XXXX| 25.57 14.119 41.766 34.725 1503.9484 17:45:16.17M 2015-10-06T16:43:10.502Z|I-OCEAN7-304-XXXX| 25.57 14.119 41.768 34.727 1503.9515 17:45:16.37M 2015-10-06T16:43:10.717Z|I-OCEAN7-304-XXXX| 25.58 14.119 41.768 34.727 1503.9515 17:45:16.57M 2015-10-06T16:43:10.907Z|I-OCEAN7-304-XXXX| 25.58 14.119 41.768 34.726 1503.9519 17:45:16.78M 2015-10-06T16:43:11.107Z|I-OCEAN7-304-XXXX| 25.58 14.119 41.767 34.726 1503.9515 17:45:16.97M 2015-10-06T16:43:11.312Z|I-OCEAN7-304-XXXX| 25.57 14.119 41.767 34.726 1503.9512 17:45:17.18M 2015-10-06T16:43:11.517Z|I-OCEAN7-304-XXXX| 25.55 14.119 41.767 34.726 1503.9502 17:45:17.39M 2015-10-06T16:43:11.717Z|I-OCEAN7-304-XXXX| 25.53 14.119 41.767 34.726 1503.9500 17:45:17.59M 2015-10-06T16:43:11.922Z|I-OCEAN7-304-XXXX| 25.53 14.119 41.768 34.726 1503.9506 17:45:17.78M 2015-10-06T16:43:12.122Z|I-OCEAN7-304-XXXX| 25.53 14.119 41.767 34.726 1503.9508 17:45:18.00M 2015-10-06T16:43:12.327Z|I-OCEAN7-304-XXXX| 25.53 14.119 41.768 34.726 1503.9514 17:45:18.20M 2015-10-06T16:43:12.532Z|I-OCEAN7-304-XXXX| 25.56 14.119 41.767 34.726 1503.9513 17:45:18.40M 2015-10-06T16:43:12.736Z|I-OCEAN7-304-XXXX| 25.56 14.119 41.767 34.726 1503.9513 17:45:18.60M 2015-10-06T16:43:12.970Z|I-OCEAN7-304-XXXX| 25.56 14.119 41.767 34.726 1503.9504 17:45:18.80M 2015-10-06T16:43:13.142Z|I-OCEAN7-304-XXXX| 25.56 14.119 41.767 34.726 1503.9500 17:45:19.02M 2015-10-06T16:43:13.342Z|I-OCEAN7-304-XXXX| 25.59 14.119 41.766 34.725 1503.9496 17:45:19.22M 2015-10-06T16:43:13.547Z|I-OCEAN7-304-XXXX| 25.56 14.119 41.765 34.724 1503.9481 17:45:19.42M 2015-10-06T16:43:13.747Z|I-OCEAN7-304-XXXX| 25.60 14.119 41.765 34.724 1503.9485 17:45:19.61M 2015-10-06T16:43:13.952Z|I-OCEAN7-304-XXXX| 25.61 14.119 41.765 34.724 1503.9478 17:45:19.81M 2015-10-06T16:43:14.157Z|I-OCEAN7-304-XXXX| 25.61 14.119 41.765 34.724 1503.9486 17:45:20.03M 2015-10-06T16:43:14.357Z|I-OCEAN7-304-XXXX| 25.56 14.119 41.766 34.725 1503.9484 17:45:20.23M 2015-10-06T16:43:14.562Z|I-OCEAN7-304-XXXX| 25.57 14.119 41.766 34.725 1503.9491 17:45:20.43M 2015-10-06T16:43:14.767Z|I-OCEAN7-304-XXXX| 25.57 14.119 41.766 34.725 1503.9493 17:45:20.63M 2015-10-06T16:43:14.967Z|I-OCEAN7-304-XXXX| 25.60 14.119 41.766 34.725 1503.9493 17:45:20.83M 2015-10-06T16:43:15.187Z|I-OCEAN7-304-XXXX| 25.60 14.118 41.766 34.725 1503.9487 17:45:21.05M 2015-10-06T16:43:15.374Z|I-OCEAN7-304-XXXX| 25.62 14.118 41.765 34.725 1503.9479 17:45:21.26M 2015-10-06T16:43:15.573Z|I-OCEAN7-304-XXXX| 25.60 14.118 41.766 34.725 1503.9478 17:45:21.45M 2015-10-06T16:43:15.777Z|I-OCEAN7-304-XXXX| 25.60 14.118 41.766 34.725 1503.9478 17:45:21.64M 2015-10-06T16:43:15.982Z|I-OCEAN7-304-XXXX| 25.60 14.118 41.766 34.725 1503.9482 17:45:21.84M 2015-10-06T16:43:16.182Z|I-OCEAN7-304-XXXX| 25.60 14.119 41.765 34.725 1503.9485 17:45:22.06M 2015-10-06T16:43:16.387Z|I-OCEAN7-304-XXXX| 25.59 14.119 41.766 34.725 1503.9489 17:45:22.26M 2015-10-06T16:43:16.592Z|I-OCEAN7-304-XXXX| 25.54 14.119 41.766 34.725 1503.9484 17:45:22.46M 2015-10-06T16:43:16.810Z|I-OCEAN7-304-XXXX| 25.57 14.119 41.765 34.725 1503.9478 17:45:22.66M 2015-10-06T16:43:16.997Z|I-OCEAN7-304-XXXX| 25.57 14.119 41.765 34.724 1503.9475 17:45:22.86M 2015-10-06T16:43:17.197Z|I-OCEAN7-304-XXXX| 25.54 14.118 41.768 34.728 1503.9498 17:45:23.08M 2015-10-06T16:43:17.402Z|I-OCEAN7-304-XXXX| 25.53 14.118 41.769 34.729 1503.9503 17:45:23.27M 2015-10-06T16:43:17.608Z|I-OCEAN7-304-XXXX| 25.53 14.118 41.768 34.728 1503.9491 17:45:23.48M 2015-10-06T16:43:17.807Z|I-OCEAN7-304-XXXX| 25.54 14.118 41.767 34.727 1503.9476 17:45:23.68M 2015-10-06T16:43:18.014Z|I-OCEAN7-304-XXXX| 25.52 14.118 41.766 34.726 1503.9465 17:45:23.87M 2015-10-06T16:43:18.218Z|I-OCEAN7-304-XXXX| 25.51 14.118 41.765 34.725 1503.9457 17:45:24.09M 2015-10-06T16:43:18.423Z|I-OCEAN7-304-XXXX| 25.53 14.118 41.764 34.724 1503.9452 17:45:24.29M 2015-10-06T16:43:18.623Z|I-OCEAN7-304-XXXX| 25.51 14.118 41.763 34.723 1503.9437 17:45:24.49M 2015-10-06T16:43:18.823Z|I-OCEAN7-304-XXXX| 25.51 14.118 41.763 34.723 1503.9431 17:45:24.69M 2015-10-06T16:43:19.027Z|I-OCEAN7-304-XXXX| 25.51 14.118 41.762 34.722 1503.9419 17:45:24.89M 2015-10-06T16:43:19.232Z|I-OCEAN7-304-XXXX| 25.51 14.118 41.762 34.722 1503.9408 17:45:25.11M 2015-10-06T16:43:19.433Z|I-OCEAN7-304-XXXX| 25.56 14.117 41.762 34.722 1503.9413 17:45:25.31M 2015-10-06T16:43:19.653Z|I-OCEAN7-304-XXXX| 25.56 14.117 41.762 34.723 1503.9412 17:45:25.50M 2015-10-06T16:43:19.838Z|I-OCEAN7-304-XXXX| 25.56 14.117 41.763 34.723 1503.9420 17:45:25.72M 2015-10-06T16:43:20.043Z|I-OCEAN7-304-XXXX| 25.56 14.117 41.763 34.723 1503.9423 17:45:25.90M 2015-10-06T16:43:20.248Z|I-OCEAN7-304-XXXX| 25.56 14.117 41.763 34.724 1503.9425 17:45:26.12M 2015-10-06T16:43:20.448Z|I-OCEAN7-304-XXXX| 25.59 14.117 41.764 34.724 1503.9436 17:45:26.32M 2015-10-06T16:43:20.648Z|I-OCEAN7-304-XXXX| 25.59 14.117 41.764 34.724 1503.9438 17:45:26.52M 2015-10-06T16:43:20.853Z|I-OCEAN7-304-XXXX| 25.59 14.118 41.765 34.725 1503.9452 17:45:26.72M 2015-10-06T16:43:21.058Z|I-OCEAN7-304-XXXX| 25.61 14.118 41.765 34.725 1503.9457 17:45:26.92M 2015-10-06T16:43:21.263Z|I-OCEAN7-304-XXXX| 25.58 14.117 41.765 34.725 1503.9451 17:45:27.14M 2015-10-06T16:43:21.491Z|I-OCEAN7-304-XXXX| 25.59 14.117 41.765 34.726 1503.9442 17:45:27.34M 2015-10-06T16:43:21.668Z|I-OCEAN7-304-XXXX| 25.59 14.118 41.765 34.725 1503.9458 17:45:27.54M 2015-10-06T16:43:21.873Z|I-OCEAN7-304-XXXX| 25.61 14.118 41.764 34.724 1503.9459 17:45:27.74M 2015-10-06T16:43:22.073Z|I-OCEAN7-304-XXXX| 25.60 14.118 41.764 34.724 1503.9459 17:45:27.93M 2015-10-06T16:43:22.273Z|I-OCEAN7-304-XXXX| 25.62 14.118 41.764 34.723 1503.9462 17:45:28.15M 2015-10-06T16:43:22.478Z|I-OCEAN7-304-XXXX| 25.62 14.118 41.763 34.723 1503.9449 17:45:28.35M 2015-10-06T16:43:22.683Z|I-OCEAN7-304-XXXX| 25.62 14.118 41.763 34.722 1503.9449 17:45:28.55M 2015-10-06T16:43:22.883Z|I-OCEAN7-304-XXXX| 25.62 14.118 41.762 34.722 1503.9445 17:45:28.75M 2015-10-06T16:43:23.090Z|I-OCEAN7-304-XXXX| 25.57 14.119 41.762 34.721 1503.9443 17:45:28.95M 2015-10-06T16:43:23.294Z|I-OCEAN7-304-XXXX| 25.60 14.119 41.762 34.721 1503.9447 17:45:29.17M 2015-10-06T16:43:23.493Z|I-OCEAN7-304-XXXX| 25.60 14.119 41.761 34.720 1503.9443 17:45:29.37M 2015-10-06T16:43:23.698Z|I-OCEAN7-304-XXXX| 25.60 14.119 41.761 34.720 1503.9446 17:45:29.57M 2015-10-06T16:43:23.903Z|I-OCEAN7-304-XXXX| 25.60 14.119 41.761 34.720 1503.9438 17:45:29.76M 2015-10-06T16:43:24.118Z|I-OCEAN7-304-XXXX| 25.55 14.119 41.760 34.720 1503.9424 17:45:29.96M 2015-10-06T16:43:24.308Z|I-OCEAN7-304-XXXX| 25.54 14.119 41.761 34.720 1503.9424 17:45:30.20M 2015-10-06T16:43:24.508Z|I-OCEAN7-304-XXXX| 25.54 14.119 41.761 34.720 1503.9427 17:45:30.38M 2015-10-06T16:43:24.713Z|I-OCEAN7-304-XXXX| 25.49 14.119 41.761 34.720 1503.9420 17:45:30.58M 2015-10-06T16:43:24.913Z|I-OCEAN7-304-XXXX| 25.46 14.119 41.761 34.721 1503.9420 17:45:30.78M 2015-10-06T16:43:25.118Z|I-OCEAN7-304-XXXX| 25.46 14.119 41.762 34.721 1503.9425 17:45:31.00M 2015-10-06T16:43:25.323Z|I-OCEAN7-304-XXXX| 25.46 14.119 41.763 34.722 1503.9432 17:45:31.20M 2015-10-06T16:43:25.523Z|I-OCEAN7-304-XXXX| 25.46 14.119 41.764 34.723 1503.9441 17:45:31.40M 2015-10-06T16:43:25.728Z|I-OCEAN7-304-XXXX| 25.49 14.118 41.764 34.724 1503.9442 17:45:31.59M 2015-10-06T16:43:25.934Z|I-OCEAN7-304-XXXX| 25.46 14.118 41.765 34.725 1503.9431 17:45:31.79M 2015-10-06T16:43:26.133Z|I-OCEAN7-304-XXXX| 25.49 14.117 41.765 34.725 1503.9437 17:45:32.01M 2015-10-06T16:43:26.338Z|I-OCEAN7-304-XXXX| 25.52 14.117 41.765 34.726 1503.9434 17:45:32.21M 2015-10-06T16:43:26.538Z|I-OCEAN7-304-XXXX| 25.52 14.117 41.766 34.726 1503.9431 17:45:32.41M 2015-10-06T16:43:26.743Z|I-OCEAN7-304-XXXX| 25.52 14.117 41.764 34.725 1503.9409 17:45:32.61M 2015-10-06T16:43:26.943Z|I-OCEAN7-304-XXXX| 25.52 14.116 41.763 34.725 1503.9401 17:45:32.81M 2015-10-06T16:43:27.148Z|I-OCEAN7-304-XXXX| 25.55 14.117 41.763 34.724 1503.9404 17:45:33.03M 2015-10-06T16:43:27.348Z|I-OCEAN7-304-XXXX| 25.56 14.116 41.762 34.724 1503.9393 17:45:33.23M 2015-10-06T16:43:27.558Z|I-OCEAN7-304-XXXX| 25.56 14.116 41.762 34.724 1503.9392 17:45:33.42M 2015-10-06T16:43:27.758Z|I-OCEAN7-304-XXXX| 25.56 14.116 41.762 34.724 1503.9380 17:45:33.63M 2015-10-06T16:43:27.963Z|I-OCEAN7-304-XXXX| 25.60 14.116 41.762 34.724 1503.9392 17:45:33.82M 2015-10-06T16:43:28.163Z|I-OCEAN7-304-XXXX| 25.61 14.116 41.762 34.724 1503.9387 17:45:34.04M 2015-10-06T16:43:28.368Z|I-OCEAN7-304-XXXX| 25.61 14.116 41.762 34.724 1503.9382 17:45:34.24M 2015-10-06T16:43:28.588Z|I-OCEAN7-304-XXXX| 25.61 14.116 41.768 34.729 1503.9453 17:45:34.44M 2015-10-06T16:43:28.776Z|I-OCEAN7-304-XXXX| 25.60 14.116 41.766 34.727 1503.9435 17:45:34.66M 2015-10-06T16:43:28.973Z|I-OCEAN7-304-XXXX| 25.64 14.116 41.765 34.726 1503.9429 17:45:34.84M 2015-10-06T16:43:29.178Z|I-OCEAN7-304-XXXX| 25.64 14.116 41.763 34.725 1503.9414 17:45:35.06M 2015-10-06T16:43:29.383Z|I-OCEAN7-304-XXXX| 25.64 14.116 41.763 34.724 1503.9412 17:45:35.26M 2015-10-06T16:43:29.583Z|I-OCEAN7-304-XXXX| 25.62 14.116 41.763 34.724 1503.9406 17:45:35.46M 2015-10-06T16:43:29.788Z|I-OCEAN7-304-XXXX| 25.62 14.116 41.763 34.724 1503.9404 17:45:35.65M 2015-10-06T16:43:29.993Z|I-OCEAN7-304-XXXX| 25.59 14.116 41.763 34.724 1503.9404 17:45:35.85M 2015-10-06T16:43:30.198Z|I-OCEAN7-304-XXXX| 25.59 14.116 41.762 34.724 1503.9397 17:45:36.07M 2015-10-06T16:43:30.398Z|I-OCEAN7-304-XXXX| 25.60 14.116 41.762 34.724 1503.9398 17:45:36.27M 2015-10-06T16:43:30.603Z|I-OCEAN7-304-XXXX| 25.62 14.116 41.763 34.724 1503.9398 17:45:36.47M 2015-10-06T16:43:30.803Z|I-OCEAN7-304-XXXX| 25.60 14.116 41.755 34.717 1503.9314 17:45:36.67M 2015-10-06T16:43:31.008Z|I-OCEAN7-304-XXXX| 25.59 14.116 41.755 34.717 1503.9319 17:45:36.87M 2015-10-06T16:43:31.208Z|I-OCEAN7-304-XXXX| 25.62 14.117 41.766 34.727 1503.9451 17:45:37.09M 2015-10-06T16:43:31.408Z|I-OCEAN7-304-XXXX| 25.62 14.117 41.767 34.728 1503.9465 17:45:37.29M 2015-10-06T16:43:31.618Z|I-OCEAN7-304-XXXX| 25.58 14.117 41.767 34.728 1503.9453 17:45:37.48M 2015-10-06T16:43:31.818Z|I-OCEAN7-304-XXXX| 25.61 14.117 41.766 34.727 1503.9447 17:45:37.69M 2015-10-06T16:43:32.023Z|I-OCEAN7-304-XXXX| 25.60 14.117 41.765 34.726 1503.9443 17:45:37.88M 2015-10-06T16:43:32.223Z|I-OCEAN7-304-XXXX| 25.60 14.117 41.765 34.725 1503.9437 17:45:38.10M 2015-10-06T16:43:32.423Z|I-OCEAN7-304-XXXX| 25.56 14.117 41.764 34.725 1503.9429 17:45:38.30M 2015-10-06T16:43:32.650Z|I-OCEAN7-304-XXXX| 25.55 14.117 41.764 34.724 1503.9426 17:45:38.50M 2015-10-06T16:43:32.838Z|I-OCEAN7-304-XXXX| 25.55 14.118 41.763 34.723 1503.9430 17:45:38.70M 2015-10-06T16:43:33.053Z|I-OCEAN7-304-XXXX| 25.53 14.118 41.763 34.723 1503.9425 17:45:38.90M 2015-10-06T16:43:33.238Z|I-OCEAN7-304-XXXX| 25.52 14.118 41.764 34.724 1503.9434 17:45:39.13M 2015-10-06T16:43:33.443Z|I-OCEAN7-304-XXXX| 25.52 14.118 41.764 34.724 1503.9440 17:45:39.32M 2015-10-06T16:43:33.643Z|I-OCEAN7-304-XXXX| 25.52 14.118 41.764 34.724 1503.9446 17:45:39.51M 2015-10-06T16:43:33.848Z|I-OCEAN7-304-XXXX| 25.50 14.118 41.764 34.723 1503.9443 17:45:39.71M 2015-10-06T16:43:34.053Z|I-OCEAN7-304-XXXX| 25.50 14.118 41.767 34.726 1503.9479 17:45:39.91M 2015-10-06T16:43:34.258Z|I-OCEAN7-304-XXXX| 25.52 14.118 41.767 34.727 1503.9485 17:45:40.13M 2015-10-06T16:43:34.458Z|I-OCEAN7-304-XXXX| 25.49 14.118 41.762 34.721 1503.9420 17:45:40.33M 2015-10-06T16:43:34.659Z|I-OCEAN7-304-XXXX| 25.49 14.119 41.761 34.721 1503.9423 17:45:40.53M 2015-10-06T16:43:34.864Z|I-OCEAN7-304-XXXX| 25.48 14.119 41.761 34.720 1503.9414 17:45:40.73M 2015-10-06T16:43:35.068Z|I-OCEAN7-304-XXXX| 25.48 14.119 41.760 34.720 1503.9410 17:45:40.93M 2015-10-06T16:43:35.273Z|I-OCEAN7-304-XXXX| 25.51 14.119 41.760 34.719 1503.9414 17:45:41.15M 2015-10-06T16:43:35.473Z|I-OCEAN7-304-XXXX| 25.50 14.119 41.760 34.719 1503.9408 17:45:41.35M 2015-10-06T16:43:35.673Z|I-OCEAN7-304-XXXX| 25.53 14.119 41.759 34.718 1503.9399 17:45:41.55M 2015-10-06T16:43:35.878Z|I-OCEAN7-304-XXXX| 25.53 14.118 41.758 34.718 1503.9377 17:45:41.74M 2015-10-06T16:43:36.083Z|I-OCEAN7-304-XXXX| 25.54 14.118 41.757 34.718 1503.9369 17:45:41.94M 2015-10-06T16:43:36.288Z|I-OCEAN7-304-XXXX| 25.56 14.118 41.757 34.718 1503.9365 17:45:42.16M 2015-10-06T16:43:36.488Z|I-OCEAN7-304-XXXX| 25.54 14.118 41.757 34.718 1503.9365 17:45:42.36M 2015-10-06T16:43:36.693Z|I-OCEAN7-304-XXXX| 25.54 14.118 41.758 34.718 1503.9371 17:45:42.56M 2015-10-06T16:43:36.893Z|I-OCEAN7-304-XXXX| 25.52 14.117 41.759 34.719 1503.9369 17:45:42.76M 2015-10-06T16:43:37.098Z|I-OCEAN7-304-XXXX| 25.56 14.117 41.759 34.720 1503.9373 17:45:42.96M 2015-10-06T16:43:37.298Z|I-OCEAN7-304-XXXX| 25.60 14.117 41.759 34.720 1503.9371 17:45:43.18M 2015-10-06T16:43:37.518Z|I-OCEAN7-304-XXXX| 25.61 14.116 41.759 34.721 1503.9365 17:45:43.38M 2015-10-06T16:43:37.703Z|I-OCEAN7-304-XXXX| 25.61 14.116 41.759 34.721 1503.9353 17:45:43.59M 2015-10-06T16:43:37.909Z|I-OCEAN7-304-XXXX| 25.61 14.116 41.760 34.722 1503.9354 17:45:43.77M 2015-10-06T16:43:38.130Z|I-OCEAN7-304-XXXX| 25.57 14.116 41.759 34.722 1503.9341 17:45:43.97M 2015-10-06T16:43:38.313Z|I-OCEAN7-304-XXXX| 25.60 14.115 41.759 34.722 1503.9349 17:45:44.19M 2015-10-06T16:43:38.518Z|I-OCEAN7-304-XXXX| 25.60 14.116 41.760 34.722 1503.9352 17:45:44.39M 2015-10-06T16:43:38.724Z|I-OCEAN7-304-XXXX| 25.63 14.115 41.760 34.723 1503.9360 17:45:44.59M 2015-10-06T16:43:38.924Z|I-OCEAN7-304-XXXX| 25.57 14.115 41.761 34.724 1503.9359 17:45:44.79M 2015-10-06T16:43:39.128Z|I-OCEAN7-304-XXXX| 25.57 14.115 41.762 34.725 1503.9368 17:45:45.01M 2015-10-06T16:43:39.328Z|I-OCEAN7-304-XXXX| 25.58 14.115 41.763 34.725 1503.9376 17:45:45.21M 2015-10-06T16:43:39.534Z|I-OCEAN7-304-XXXX| 25.58 14.115 41.763 34.726 1503.9373 17:45:45.40M 2015-10-06T16:43:39.738Z|I-OCEAN7-304-XXXX| 25.58 14.115 41.762 34.725 1503.9363 17:45:45.60M 2015-10-06T16:43:39.938Z|I-OCEAN7-304-XXXX| 25.58 14.115 41.762 34.725 1503.9355 17:45:45.80M 2015-10-06T16:43:40.143Z|I-OCEAN7-304-XXXX| 25.58 14.115 41.762 34.725 1503.9360 17:45:46.02M 2015-10-06T16:43:40.348Z|I-OCEAN7-304-XXXX| 25.56 14.115 41.763 34.726 1503.9363 17:45:46.22M 2015-10-06T16:43:40.548Z|I-OCEAN7-304-XXXX| 25.57 14.115 41.757 34.720 1503.9308 17:45:46.42M 2015-10-06T16:43:40.753Z|I-OCEAN7-304-XXXX| 25.56 14.115 41.756 34.719 1503.9302 17:45:46.62M 2015-10-06T16:43:40.954Z|I-OCEAN7-304-XXXX| 25.56 14.115 41.762 34.725 1503.9369 17:45:46.82M 2015-10-06T16:43:41.159Z|I-OCEAN7-304-XXXX| 25.56 14.115 41.763 34.726 1503.9373 17:45:47.04M 2015-10-06T16:43:41.359Z|I-OCEAN7-304-XXXX| 25.57 14.115 41.764 34.726 1503.9380 17:45:47.24M 2015-10-06T16:43:41.564Z|I-OCEAN7-304-XXXX| 25.57 14.115 41.765 34.728 1503.9390 17:45:47.43M 2015-10-06T16:43:41.764Z|I-OCEAN7-304-XXXX| 25.59 14.115 41.766 34.729 1503.9407 17:45:47.64M 2015-10-06T16:43:41.984Z|I-OCEAN7-304-XXXX| 25.59 14.115 41.767 34.729 1503.9414 17:45:47.83M 2015-10-06T16:43:42.174Z|I-OCEAN7-304-XXXX| 25.59 14.115 41.767 34.729 1503.9421 17:45:48.07M 2015-10-06T16:43:42.374Z|I-OCEAN7-304-XXXX| 25.56 14.115 41.767 34.729 1503.9424 17:45:48.25M 2015-10-06T16:43:42.578Z|I-OCEAN7-304-XXXX| 25.53 14.115 41.767 34.729 1503.9423 17:45:48.45M 2015-10-06T16:43:42.784Z|I-OCEAN7-304-XXXX| 25.54 14.115 41.763 34.725 1503.9377 17:45:48.65M 2015-10-06T16:43:42.984Z|I-OCEAN7-304-XXXX| 25.58 14.116 41.763 34.725 1503.9391 17:45:48.85M 2015-10-06T16:43:43.189Z|I-OCEAN7-304-XXXX| 25.57 14.116 41.762 34.724 1503.9386 17:45:49.07M 2015-10-06T16:43:43.389Z|I-OCEAN7-304-XXXX| 25.57 14.116 41.761 34.723 1503.9380 17:45:49.27M 2015-10-06T16:43:43.594Z|I-OCEAN7-304-XXXX| 25.57 14.116 41.761 34.723 1503.9376 17:45:49.46M 2015-10-06T16:43:43.799Z|I-OCEAN7-304-XXXX| 25.57 14.116 41.761 34.723 1503.9376 17:45:49.66M 2015-10-06T16:43:43.999Z|I-OCEAN7-304-XXXX| 25.54 14.116 41.761 34.723 1503.9373 17:45:49.86M 2015-10-06T16:43:44.204Z|I-OCEAN7-304-XXXX| 25.52 14.116 41.760 34.722 1503.9363 17:45:50.08M 2015-10-06T16:43:44.404Z|I-OCEAN7-304-XXXX| 25.51 14.117 41.760 34.722 1503.9364 17:45:50.28M 2015-10-06T16:43:44.609Z|I-OCEAN7-304-XXXX| 25.51 14.117 41.760 34.721 1503.9370 17:45:50.48M 2015-10-06T16:43:44.809Z|I-OCEAN7-304-XXXX| 25.51 14.117 41.765 34.726 1503.9434 17:45:50.68M 2015-10-06T16:43:45.014Z|I-OCEAN7-304-XXXX| 25.51 14.117 41.765 34.726 1503.9441 17:45:50.88M 2015-10-06T16:43:45.219Z|I-OCEAN7-304-XXXX| 25.51 14.117 41.764 34.725 1503.9434 17:45:51.10M 2015-10-06T16:43:45.424Z|I-OCEAN7-304-XXXX| 25.50 14.118 41.764 34.724 1503.9437 17:45:51.30M 2015-10-06T16:43:45.624Z|I-OCEAN7-304-XXXX| 25.50 14.118 41.765 34.724 1503.9446 17:45:51.50M 2015-10-06T16:43:45.824Z|I-OCEAN7-304-XXXX| 25.50 14.118 41.765 34.724 1503.9449 17:45:51.69M 2015-10-06T16:43:46.029Z|I-OCEAN7-304-XXXX| 25.51 14.118 41.765 34.725 1503.9441 17:45:51.89M 2015-10-06T16:43:46.234Z|I-OCEAN7-304-XXXX| 25.48 14.117 41.765 34.725 1503.9431 17:45:52.11M 2015-10-06T16:43:46.454Z|I-OCEAN7-304-XXXX| 25.54 14.117 41.765 34.726 1503.9448 17:45:52.31M 2015-10-06T16:43:46.639Z|I-OCEAN7-304-XXXX| 25.53 14.117 41.766 34.726 1503.9453 17:45:52.52M 2015-10-06T16:43:46.844Z|I-OCEAN7-304-XXXX| 25.53 14.117 41.767 34.727 1503.9459 17:45:52.71M 2015-10-06T16:43:47.049Z|I-OCEAN7-304-XXXX| 25.53 14.117 41.767 34.727 1503.9448 17:45:52.91M 2015-10-06T16:43:47.249Z|I-OCEAN7-304-XXXX| 25.54 14.117 41.766 34.727 1503.9438 17:45:53.13M 2015-10-06T16:43:47.454Z|I-OCEAN7-304-XXXX| 25.54 14.116 41.766 34.727 1503.9427 17:45:53.32M 2015-10-06T16:43:47.654Z|I-OCEAN7-304-XXXX| 25.59 14.116 41.765 34.726 1503.9424 17:45:53.52M 2015-10-06T16:43:47.859Z|I-OCEAN7-304-XXXX| 25.59 14.116 41.764 34.726 1503.9412 17:45:53.72M 2015-10-06T16:43:48.064Z|I-OCEAN7-304-XXXX| 25.62 14.116 41.766 34.727 1503.9435 17:45:53.92M 2015-10-06T16:43:48.264Z|I-OCEAN7-304-XXXX| 25.62 14.116 41.765 34.727 1503.9430 17:45:54.14M 2015-10-06T16:43:48.464Z|I-OCEAN7-304-XXXX| 25.62 14.116 41.765 34.726 1503.9420 17:45:54.34M 2015-10-06T16:43:48.669Z|I-OCEAN7-304-XXXX| 25.61 14.116 41.765 34.726 1503.9414 17:45:54.54M 2015-10-06T16:43:48.874Z|I-OCEAN7-304-XXXX| 25.60 14.116 41.764 34.726 1503.9407 17:45:54.74M 2015-10-06T16:43:49.074Z|I-OCEAN7-304-XXXX| 25.64 14.116 41.764 34.726 1503.9418 17:45:54.94M 2015-10-06T16:43:49.279Z|I-OCEAN7-304-XXXX| 25.63 14.116 41.765 34.726 1503.9421 17:45:55.15M 2015-10-06T16:43:49.484Z|I-OCEAN7-304-XXXX| 25.65 14.116 41.765 34.726 1503.9430 17:45:55.36M 2015-10-06T16:43:49.684Z|I-OCEAN7-304-XXXX| 25.63 14.117 41.764 34.725 1503.9430 17:45:55.56M 2015-10-06T16:43:49.889Z|I-OCEAN7-304-XXXX| 25.64 14.117 41.763 34.724 1503.9429 17:45:55.75M 2015-10-06T16:43:50.094Z|I-OCEAN7-304-XXXX| 25.67 14.117 41.763 34.723 1503.9438 17:45:55.95M 2015-10-06T16:43:50.294Z|I-OCEAN7-304-XXXX| 25.70 14.118 41.762 34.722 1503.9447 17:45:56.17M 2015-10-06T16:43:50.499Z|I-OCEAN7-304-XXXX| 25.66 14.118 41.762 34.722 1503.9440 17:45:56.37M 2015-10-06T16:43:50.699Z|I-OCEAN7-304-XXXX| 25.65 14.118 41.761 34.721 1503.9429 17:45:56.57M 2015-10-06T16:43:50.919Z|I-OCEAN7-304-XXXX| 25.67 14.118 41.760 34.720 1503.9423 17:45:56.77M 2015-10-06T16:43:51.109Z|I-OCEAN7-304-XXXX| 25.65 14.118 41.759 34.720 1503.9406 17:45:57.00M 2015-10-06T16:43:51.309Z|I-OCEAN7-304-XXXX| 25.62 14.118 41.758 34.719 1503.9385 17:45:57.19M 2015-10-06T16:43:51.514Z|I-OCEAN7-304-XXXX| 25.62 14.117 41.758 34.719 1503.9379 17:45:57.39M 2015-10-06T16:43:51.714Z|I-OCEAN7-304-XXXX| 25.62 14.118 41.758 34.718 1503.9380 17:45:57.58M 2015-10-06T16:43:51.919Z|I-OCEAN7-304-XXXX| 25.57 14.118 41.758 34.718 1503.9377 17:45:57.78M 2015-10-06T16:43:52.119Z|I-OCEAN7-304-XXXX| 25.54 14.118 41.757 34.718 1503.9366 17:45:58.00M 2015-10-06T16:43:52.324Z|I-OCEAN7-304-XXXX| 25.54 14.118 41.757 34.718 1503.9364 17:45:58.20M 2015-10-06T16:43:52.524Z|I-OCEAN7-304-XXXX| 25.49 14.118 41.757 34.718 1503.9358 17:45:58.40M 2015-10-06T16:43:52.729Z|I-OCEAN7-304-XXXX| 25.52 14.117 41.758 34.718 1503.9358 17:45:58.60M 2015-10-06T16:43:52.934Z|I-OCEAN7-304-XXXX| 25.52 14.117 41.757 34.718 1503.9352 17:45:58.80M 2015-10-06T16:43:53.139Z|I-OCEAN7-304-XXXX| 25.46 14.117 41.757 34.718 1503.9338 17:45:59.02M 2015-10-06T16:43:53.339Z|I-OCEAN7-304-XXXX| 25.46 14.117 41.762 34.723 1503.9392 17:45:59.22M 2015-10-06T16:43:53.544Z|I-OCEAN7-304-XXXX| 25.47 14.117 41.763 34.724 1503.9407 17:45:59.41M 2015-10-06T16:43:53.744Z|I-OCEAN7-304-XXXX| 25.47 14.117 41.763 34.723 1503.9398 17:45:59.61M 2015-10-06T16:43:53.949Z|I-OCEAN7-304-XXXX| 25.47 14.117 41.762 34.723 1503.9393 17:45:59.81M 2015-10-06T16:43:54.149Z|I-OCEAN7-304-XXXX| 25.46 14.117 41.763 34.724 1503.9390 17:46:00.03M 2015-10-06T16:43:54.354Z|I-OCEAN7-304-XXXX| 25.46 14.117 41.763 34.724 1503.9387 17:46:00.23M 2015-10-06T16:43:54.559Z|I-OCEAN7-304-XXXX| 25.43 14.116 41.762 34.724 1503.9375 17:46:00.43M 2015-10-06T16:43:54.764Z|I-OCEAN7-304-XXXX| 25.43 14.116 41.762 34.724 1503.9362 17:46:00.63M 2015-10-06T16:43:54.964Z|I-OCEAN7-304-XXXX| 25.44 14.116 41.761 34.723 1503.9355 17:46:00.83M 2015-10-06T16:43:55.169Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.760 34.722 1503.9342 17:46:01.05M 2015-10-06T16:43:55.389Z|I-OCEAN7-304-XXXX| 25.43 14.116 41.759 34.722 1503.9331 17:46:01.25M 2015-10-06T16:43:55.574Z|I-OCEAN7-304-XXXX| 25.46 14.116 41.762 34.724 1503.9366 17:46:01.46M 2015-10-06T16:43:55.775Z|I-OCEAN7-304-XXXX| 25.46 14.116 41.762 34.724 1503.9369 17:46:01.64M 2015-10-06T16:43:55.979Z|I-OCEAN7-304-XXXX| 25.49 14.116 41.762 34.724 1503.9382 17:46:01.84M 2015-10-06T16:43:56.184Z|I-OCEAN7-304-XXXX| 25.49 14.116 41.762 34.724 1503.9381 17:46:02.06M 2015-10-06T16:43:56.384Z|I-OCEAN7-304-XXXX| 25.44 14.116 41.762 34.724 1503.9377 17:46:02.26M 2015-10-06T16:43:56.610Z|I-OCEAN7-304-XXXX| 25.51 14.117 41.763 34.724 1503.9396 17:46:02.46M 2015-10-06T16:43:56.789Z|I-OCEAN7-304-XXXX| 25.56 14.117 41.764 34.725 1503.9415 17:46:02.66M 2015-10-06T16:43:56.994Z|I-OCEAN7-304-XXXX| 25.56 14.117 41.765 34.726 1503.9429 17:46:02.86M 2015-10-06T16:43:57.194Z|I-OCEAN7-304-XXXX| 25.62 14.117 41.764 34.725 1503.9440 17:46:03.08M 2015-10-06T16:43:57.399Z|I-OCEAN7-304-XXXX| 25.62 14.118 41.763 34.723 1503.9438 17:46:03.27M 2015-10-06T16:43:57.599Z|I-OCEAN7-304-XXXX| 25.61 14.118 41.762 34.722 1503.9435 17:46:03.47M 2015-10-06T16:43:57.804Z|I-OCEAN7-304-XXXX| 25.60 14.118 41.761 34.721 1503.9430 17:46:03.67M 2015-10-06T16:43:58.009Z|I-OCEAN7-304-XXXX| 25.60 14.118 41.761 34.721 1503.9435 17:46:03.87M 2015-10-06T16:43:58.214Z|I-OCEAN7-304-XXXX| 25.60 14.119 41.761 34.720 1503.9430 17:46:04.09M 2015-10-06T16:43:58.414Z|I-OCEAN7-304-XXXX| 25.60 14.118 41.760 34.720 1503.9425 17:46:04.29M 2015-10-06T16:43:58.619Z|I-OCEAN7-304-XXXX| 25.63 14.118 41.761 34.720 1503.9425 17:46:04.49M 2015-10-06T16:43:58.819Z|I-OCEAN7-304-XXXX| 25.69 14.118 41.761 34.721 1503.9430 17:46:04.69M 2015-10-06T16:43:59.050Z|I-OCEAN7-304-XXXX| 25.69 14.118 41.760 34.721 1503.9421 17:46:04.89M 2015-10-06T16:43:59.229Z|I-OCEAN7-304-XXXX| 25.69 14.118 41.756 34.717 1503.9373 17:46:05.10M 2015-10-06T16:43:59.429Z|I-OCEAN7-304-XXXX| 25.64 14.118 41.756 34.717 1503.9364 17:46:05.30M 2015-10-06T16:43:59.634Z|I-OCEAN7-304-XXXX| 25.68 14.117 41.756 34.717 1503.9360 17:46:05.50M 2015-10-06T16:43:59.854Z|I-OCEAN7-304-XXXX| 25.66 14.117 41.756 34.717 1503.9354 17:46:05.70M