2015-10-06T16:42:00.049Z|I-OCEAN7-304-XXXX| 25.63 14.113 41.757 34.721 1503.9282 17:44:05.91M 2015-10-06T16:42:00.254Z|I-OCEAN7-304-XXXX| 25.63 14.114 41.757 34.721 1503.9282 17:44:06.12M 2015-10-06T16:42:00.454Z|I-OCEAN7-304-XXXX| 25.61 14.114 41.756 34.720 1503.9271 17:44:06.33M 2015-10-06T16:42:00.659Z|I-OCEAN7-304-XXXX| 25.66 14.113 41.756 34.721 1503.9281 17:44:06.52M 2015-10-06T16:42:00.864Z|I-OCEAN7-304-XXXX| 25.66 14.113 41.753 34.718 1503.9236 17:44:06.72M 2015-10-06T16:42:01.064Z|I-OCEAN7-304-XXXX| 25.68 14.113 41.753 34.717 1503.9238 17:44:06.92M 2015-10-06T16:42:01.269Z|I-OCEAN7-304-XXXX| 25.69 14.113 41.752 34.717 1503.9240 17:44:07.14M 2015-10-06T16:42:01.469Z|I-OCEAN7-304-XXXX| 25.68 14.114 41.752 34.717 1503.9244 17:44:07.34M 2015-10-06T16:42:01.674Z|I-OCEAN7-304-XXXX| 25.68 14.113 41.751 34.716 1503.9224 17:44:07.54M 2015-10-06T16:42:01.879Z|I-OCEAN7-304-XXXX| 25.67 14.113 41.751 34.716 1503.9219 17:44:07.74M 2015-10-06T16:42:02.079Z|I-OCEAN7-304-XXXX| 25.69 14.113 41.750 34.715 1503.9210 17:44:07.94M 2015-10-06T16:42:02.284Z|I-OCEAN7-304-XXXX| 25.69 14.113 41.750 34.715 1503.9194 17:44:08.15M 2015-10-06T16:42:02.484Z|I-OCEAN7-304-XXXX| 25.69 14.112 41.753 34.719 1503.9222 17:44:08.36M 2015-10-06T16:42:02.689Z|I-OCEAN7-304-XXXX| 25.69 14.112 41.754 34.720 1503.9225 17:44:08.55M 2015-10-06T16:42:02.894Z|I-OCEAN7-304-XXXX| 25.69 14.113 41.754 34.719 1503.9254 17:44:08.75M 2015-10-06T16:42:03.094Z|I-OCEAN7-304-XXXX| 25.65 14.113 41.754 34.719 1503.9248 17:44:08.95M 2015-10-06T16:42:03.299Z|I-OCEAN7-304-XXXX| 25.66 14.113 41.755 34.720 1503.9260 17:44:09.17M 2015-10-06T16:42:03.499Z|I-OCEAN7-304-XXXX| 25.59 14.113 41.756 34.721 1503.9264 17:44:09.37M 2015-10-06T16:42:03.719Z|I-OCEAN7-304-XXXX| 25.56 14.114 41.758 34.722 1503.9291 17:44:09.57M 2015-10-06T16:42:03.909Z|I-OCEAN7-304-XXXX| 25.56 14.114 41.759 34.723 1503.9319 17:44:09.78M 2015-10-06T16:42:04.109Z|I-OCEAN7-304-XXXX| 25.56 14.115 41.759 34.722 1503.9329 17:44:09.97M 2015-10-06T16:42:04.314Z|I-OCEAN7-304-XXXX| 25.53 14.115 41.760 34.722 1503.9336 17:44:10.19M 2015-10-06T16:42:04.514Z|I-OCEAN7-304-XXXX| 25.53 14.115 41.760 34.723 1503.9332 17:44:10.38M 2015-10-06T16:42:04.730Z|I-OCEAN7-304-XXXX| 25.53 14.115 41.760 34.723 1503.9326 17:44:10.58M 2015-10-06T16:42:04.924Z|I-OCEAN7-304-XXXX| 25.52 14.115 41.760 34.723 1503.9325 17:44:10.78M 2015-10-06T16:42:05.124Z|I-OCEAN7-304-XXXX| 25.49 14.115 41.759 34.723 1503.9309 17:44:11.00M 2015-10-06T16:42:05.329Z|I-OCEAN7-304-XXXX| 25.45 14.114 41.759 34.723 1503.9302 17:44:11.20M 2015-10-06T16:42:05.534Z|I-OCEAN7-304-XXXX| 25.47 14.114 41.760 34.724 1503.9305 17:44:11.40M 2015-10-06T16:42:05.734Z|I-OCEAN7-304-XXXX| 25.46 14.114 41.760 34.724 1503.9304 17:44:11.60M 2015-10-06T16:42:05.934Z|I-OCEAN7-304-XXXX| 25.44 14.114 41.761 34.725 1503.9308 17:44:11.80M 2015-10-06T16:42:06.144Z|I-OCEAN7-304-XXXX| 25.44 14.114 41.762 34.726 1503.9318 17:44:12.01M 2015-10-06T16:42:06.344Z|I-OCEAN7-304-XXXX| 25.45 14.114 41.759 34.723 1503.9280 17:44:12.22M 2015-10-06T16:42:06.544Z|I-OCEAN7-304-XXXX| 25.44 14.113 41.759 34.724 1503.9279 17:44:12.42M 2015-10-06T16:42:06.749Z|I-OCEAN7-304-XXXX| 25.45 14.113 41.754 34.719 1503.9210 17:44:12.61M 2015-10-06T16:42:06.949Z|I-OCEAN7-304-XXXX| 25.45 14.113 41.754 34.719 1503.9204 17:44:12.81M 2015-10-06T16:42:07.154Z|I-OCEAN7-304-XXXX| 25.45 14.112 41.754 34.719 1503.9196 17:44:13.03M 2015-10-06T16:42:07.360Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.754 34.719 1503.9199 17:44:13.23M 2015-10-06T16:42:07.559Z|I-OCEAN7-304-XXXX| 25.48 14.113 41.753 34.719 1503.9202 17:44:13.43M 2015-10-06T16:42:07.765Z|I-OCEAN7-304-XXXX| 25.48 14.113 41.753 34.719 1503.9198 17:44:13.63M 2015-10-06T16:42:07.970Z|I-OCEAN7-304-XXXX| 25.52 14.111 41.753 34.720 1503.9170 17:44:13.83M 2015-10-06T16:42:08.190Z|I-OCEAN7-304-XXXX| 25.55 14.111 41.752 34.720 1503.9161 17:44:14.05M 2015-10-06T16:42:08.374Z|I-OCEAN7-304-XXXX| 25.55 14.111 41.753 34.720 1503.9167 17:44:14.26M 2015-10-06T16:42:08.574Z|I-OCEAN7-304-XXXX| 25.57 14.111 41.753 34.720 1503.9177 17:44:14.44M 2015-10-06T16:42:08.780Z|I-OCEAN7-304-XXXX| 25.56 14.111 41.753 34.720 1503.9180 17:44:14.64M 2015-10-06T16:42:08.984Z|I-OCEAN7-304-XXXX| 25.56 14.111 41.753 34.720 1503.9186 17:44:14.84M 2015-10-06T16:42:09.184Z|I-OCEAN7-304-XXXX| 25.61 14.112 41.753 34.719 1503.9194 17:44:15.06M 2015-10-06T16:42:09.389Z|I-OCEAN7-304-XXXX| 25.61 14.112 41.753 34.720 1503.9197 17:44:15.26M 2015-10-06T16:42:09.594Z|I-OCEAN7-304-XXXX| 25.61 14.112 41.753 34.720 1503.9207 17:44:15.46M 2015-10-06T16:42:09.794Z|I-OCEAN7-304-XXXX| 25.64 14.112 41.754 34.720 1503.9222 17:44:15.66M 2015-10-06T16:42:10.000Z|I-OCEAN7-304-XXXX| 25.65 14.112 41.754 34.720 1503.9229 17:44:15.86M 2015-10-06T16:42:10.205Z|I-OCEAN7-304-XXXX| 25.64 14.113 41.754 34.720 1503.9237 17:44:16.08M 2015-10-06T16:42:10.405Z|I-OCEAN7-304-XXXX| 25.66 14.113 41.755 34.720 1503.9248 17:44:16.28M 2015-10-06T16:42:10.605Z|I-OCEAN7-304-XXXX| 25.70 14.113 41.754 34.719 1503.9253 17:44:16.48M 2015-10-06T16:42:10.810Z|I-OCEAN7-304-XXXX| 25.70 14.113 41.754 34.719 1503.9261 17:44:16.67M 2015-10-06T16:42:11.010Z|I-OCEAN7-304-XXXX| 25.67 14.113 41.754 34.719 1503.9258 17:44:16.87M 2015-10-06T16:42:11.220Z|I-OCEAN7-304-XXXX| 25.69 14.113 41.755 34.719 1503.9264 17:44:17.09M 2015-10-06T16:42:11.420Z|I-OCEAN7-304-XXXX| 25.63 14.113 41.755 34.720 1503.9259 17:44:17.29M 2015-10-06T16:42:11.625Z|I-OCEAN7-304-XXXX| 25.60 14.113 41.756 34.720 1503.9261 17:44:17.49M 2015-10-06T16:42:11.825Z|I-OCEAN7-304-XXXX| 25.65 14.113 41.756 34.721 1503.9277 17:44:17.69M 2015-10-06T16:42:12.030Z|I-OCEAN7-304-XXXX| 25.64 14.113 41.756 34.721 1503.9265 17:44:17.89M 2015-10-06T16:42:12.235Z|I-OCEAN7-304-XXXX| 25.64 14.113 41.752 34.717 1503.9215 17:44:18.11M 2015-10-06T16:42:12.435Z|I-OCEAN7-304-XXXX| 25.59 14.113 41.751 34.717 1503.9197 17:44:18.31M 2015-10-06T16:42:12.655Z|I-OCEAN7-304-XXXX| 25.58 14.112 41.751 34.717 1503.9185 17:44:18.50M 2015-10-06T16:42:12.840Z|I-OCEAN7-304-XXXX| 25.60 14.112 41.749 34.715 1503.9169 17:44:18.72M 2015-10-06T16:42:13.045Z|I-OCEAN7-304-XXXX| 25.60 14.112 41.747 34.713 1503.9148 17:44:18.90M 2015-10-06T16:42:13.245Z|I-OCEAN7-304-XXXX| 25.58 14.112 41.748 34.714 1503.9158 17:44:19.12M 2015-10-06T16:42:13.450Z|I-OCEAN7-304-XXXX| 25.58 14.112 41.748 34.714 1503.9158 17:44:19.32M 2015-10-06T16:42:13.650Z|I-OCEAN7-304-XXXX| 25.55 14.112 41.749 34.715 1503.9154 17:44:19.52M 2015-10-06T16:42:13.855Z|I-OCEAN7-304-XXXX| 25.55 14.112 41.749 34.716 1503.9155 17:44:19.72M 2015-10-06T16:42:14.055Z|I-OCEAN7-304-XXXX| 25.58 14.112 41.750 34.716 1503.9174 17:44:19.92M 2015-10-06T16:42:14.265Z|I-OCEAN7-304-XXXX| 25.53 14.112 41.751 34.717 1503.9172 17:44:20.13M 2015-10-06T16:42:14.465Z|I-OCEAN7-304-XXXX| 25.57 14.112 41.752 34.718 1503.9188 17:44:20.33M 2015-10-06T16:42:14.670Z|I-OCEAN7-304-XXXX| 25.56 14.112 41.763 34.728 1503.9299 17:44:20.53M 2015-10-06T16:42:14.870Z|I-OCEAN7-304-XXXX| 25.51 14.112 41.763 34.729 1503.9294 17:44:20.73M 2015-10-06T16:42:15.075Z|I-OCEAN7-304-XXXX| 25.50 14.112 41.750 34.717 1503.9153 17:44:20.93M 2015-10-06T16:42:15.275Z|I-OCEAN7-304-XXXX| 25.49 14.112 41.749 34.716 1503.9143 17:44:21.15M 2015-10-06T16:42:15.480Z|I-OCEAN7-304-XXXX| 25.52 14.112 41.748 34.715 1503.9137 17:44:21.35M 2015-10-06T16:42:15.690Z|I-OCEAN7-304-XXXX| 25.51 14.112 41.747 34.713 1503.9124 17:44:21.55M 2015-10-06T16:42:15.890Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.746 34.713 1503.9113 17:44:21.75M 2015-10-06T16:42:16.090Z|I-OCEAN7-304-XXXX| 25.53 14.112 41.752 34.718 1503.9182 17:44:21.95M 2015-10-06T16:42:16.290Z|I-OCEAN7-304-XXXX| 25.51 14.112 41.753 34.719 1503.9194 17:44:22.16M 2015-10-06T16:42:16.495Z|I-OCEAN7-304-XXXX| 25.51 14.113 41.754 34.720 1503.9219 17:44:22.36M 2015-10-06T16:42:16.700Z|I-OCEAN7-304-XXXX| 25.49 14.113 41.755 34.720 1503.9227 17:44:22.56M 2015-10-06T16:42:16.900Z|I-OCEAN7-304-XXXX| 25.51 14.113 41.756 34.721 1503.9246 17:44:22.76M 2015-10-06T16:42:17.120Z|I-OCEAN7-304-XXXX| 25.50 14.113 41.757 34.722 1503.9259 17:44:22.96M 2015-10-06T16:42:17.305Z|I-OCEAN7-304-XXXX| 25.52 14.113 41.758 34.722 1503.9275 17:44:23.20M 2015-10-06T16:42:17.510Z|I-OCEAN7-304-XXXX| 25.52 14.113 41.759 34.723 1503.9286 17:44:23.38M 2015-10-06T16:42:17.715Z|I-OCEAN7-304-XXXX| 25.55 14.113 41.759 34.723 1503.9294 17:44:23.58M 2015-10-06T16:42:17.915Z|I-OCEAN7-304-XXXX| 25.60 14.113 41.759 34.724 1503.9303 17:44:23.78M 2015-10-06T16:42:18.120Z|I-OCEAN7-304-XXXX| 25.57 14.114 41.759 34.723 1503.9298 17:44:24.00M 2015-10-06T16:42:18.320Z|I-OCEAN7-304-XXXX| 25.57 14.114 41.749 34.713 1503.9185 17:44:24.20M 2015-10-06T16:42:18.525Z|I-OCEAN7-304-XXXX| 25.57 14.114 41.748 34.713 1503.9182 17:44:24.39M 2015-10-06T16:42:18.730Z|I-OCEAN7-304-XXXX| 25.57 14.114 41.747 34.712 1503.9172 17:44:24.59M 2015-10-06T16:42:18.930Z|I-OCEAN7-304-XXXX| 25.60 14.113 41.747 34.712 1503.9171 17:44:24.79M 2015-10-06T16:42:19.135Z|I-OCEAN7-304-XXXX| 25.60 14.113 41.747 34.712 1503.9158 17:44:25.01M 2015-10-06T16:42:19.340Z|I-OCEAN7-304-XXXX| 25.60 14.113 41.745 34.711 1503.9137 17:44:25.21M 2015-10-06T16:42:19.540Z|I-OCEAN7-304-XXXX| 25.60 14.113 41.745 34.710 1503.9135 17:44:25.41M 2015-10-06T16:42:19.745Z|I-OCEAN7-304-XXXX| 25.65 14.113 41.744 34.710 1503.9138 17:44:25.61M 2015-10-06T16:42:19.950Z|I-OCEAN7-304-XXXX| 25.65 14.113 41.744 34.710 1503.9143 17:44:25.81M 2015-10-06T16:42:20.150Z|I-OCEAN7-304-XXXX| 25.63 14.113 41.745 34.711 1503.9146 17:44:26.03M 2015-10-06T16:42:20.355Z|I-OCEAN7-304-XXXX| 25.57 14.113 41.745 34.710 1503.9141 17:44:26.23M 2015-10-06T16:42:20.555Z|I-OCEAN7-304-XXXX| 25.58 14.114 41.744 34.710 1503.9142 17:44:26.42M 2015-10-06T16:42:20.770Z|I-OCEAN7-304-XXXX| 25.58 14.114 41.745 34.710 1503.9149 17:44:26.62M 2015-10-06T16:42:20.960Z|I-OCEAN7-304-XXXX| 25.55 14.114 41.746 34.711 1503.9160 17:44:26.82M 2015-10-06T16:42:21.165Z|I-OCEAN7-304-XXXX| 25.59 14.114 41.746 34.711 1503.9165 17:44:27.04M 2015-10-06T16:42:21.365Z|I-OCEAN7-304-XXXX| 25.59 14.114 41.747 34.712 1503.9171 17:44:27.24M 2015-10-06T16:42:21.590Z|I-OCEAN7-304-XXXX| 25.59 14.113 41.748 34.714 1503.9181 17:44:27.44M 2015-10-06T16:42:21.775Z|I-OCEAN7-304-XXXX| 25.59 14.113 41.749 34.714 1503.9185 17:44:27.66M 2015-10-06T16:42:21.975Z|I-OCEAN7-304-XXXX| 25.59 14.113 41.750 34.715 1503.9193 17:44:27.84M 2015-10-06T16:42:22.180Z|I-OCEAN7-304-XXXX| 25.57 14.113 41.751 34.717 1503.9200 17:44:28.06M 2015-10-06T16:42:22.380Z|I-OCEAN7-304-XXXX| 25.57 14.113 41.753 34.718 1503.9210 17:44:28.25M 2015-10-06T16:42:22.585Z|I-OCEAN7-304-XXXX| 25.57 14.112 41.754 34.720 1503.9220 17:44:28.45M 2015-10-06T16:42:22.790Z|I-OCEAN7-304-XXXX| 25.56 14.112 41.755 34.721 1503.9227 17:44:28.65M 2015-10-06T16:42:23.010Z|I-OCEAN7-304-XXXX| 25.51 14.112 41.756 34.722 1503.9229 17:44:28.85M 2015-10-06T16:42:23.195Z|I-OCEAN7-304-XXXX| 25.57 14.112 41.758 34.724 1503.9253 17:44:29.07M 2015-10-06T16:42:23.395Z|I-OCEAN7-304-XXXX| 25.57 14.112 41.757 34.723 1503.9237 17:44:29.27M 2015-10-06T16:42:23.600Z|I-OCEAN7-304-XXXX| 25.53 14.111 41.757 34.723 1503.9224 17:44:29.47M 2015-10-06T16:42:23.805Z|I-OCEAN7-304-XXXX| 25.54 14.111 41.757 34.723 1503.9227 17:44:29.67M 2015-10-06T16:42:24.050Z|I-OCEAN7-304-XXXX| 25.55 14.112 41.757 34.723 1503.9233 17:44:29.87M 2015-10-06T16:42:24.210Z|I-OCEAN7-304-XXXX| 25.53 14.112 41.757 34.723 1503.9227 17:44:30.09M 2015-10-06T16:42:24.410Z|I-OCEAN7-304-XXXX| 25.55 14.112 41.756 34.722 1503.9233 17:44:30.28M 2015-10-06T16:42:24.615Z|I-OCEAN7-304-XXXX| 25.56 14.112 41.762 34.727 1503.9301 17:44:30.48M 2015-10-06T16:42:24.820Z|I-OCEAN7-304-XXXX| 25.56 14.112 41.763 34.728 1503.9309 17:44:30.68M 2015-10-06T16:42:25.025Z|I-OCEAN7-304-XXXX| 25.61 14.112 41.764 34.729 1503.9333 17:44:30.88M 2015-10-06T16:42:25.225Z|I-OCEAN7-304-XXXX| 25.61 14.113 41.765 34.730 1503.9348 17:44:31.10M 2015-10-06T16:42:25.430Z|I-OCEAN7-304-XXXX| 25.58 14.113 41.765 34.730 1503.9354 17:44:31.30M 2015-10-06T16:42:25.630Z|I-OCEAN7-304-XXXX| 25.59 14.113 41.766 34.730 1503.9364 17:44:31.50M 2015-10-06T16:42:25.835Z|I-OCEAN7-304-XXXX| 25.59 14.113 41.767 34.731 1503.9370 17:44:31.70M 2015-10-06T16:42:26.055Z|I-OCEAN7-304-XXXX| 25.59 14.113 41.767 34.732 1503.9379 17:44:31.90M 2015-10-06T16:42:26.240Z|I-OCEAN7-304-XXXX| 25.59 14.113 41.760 34.725 1503.9291 17:44:32.13M 2015-10-06T16:42:26.445Z|I-OCEAN7-304-XXXX| 25.60 14.113 41.759 34.724 1503.9276 17:44:32.31M 2015-10-06T16:42:26.645Z|I-OCEAN7-304-XXXX| 25.60 14.113 41.758 34.723 1503.9266 17:44:32.51M 2015-10-06T16:42:26.850Z|I-OCEAN7-304-XXXX| 25.63 14.112 41.756 34.722 1503.9253 17:44:32.71M 2015-10-06T16:42:27.055Z|I-OCEAN7-304-XXXX| 25.62 14.113 41.755 34.721 1503.9243 17:44:32.91M 2015-10-06T16:42:27.253Z|I-OCEAN7-304-XXXX| 25.58 14.113 41.754 34.719 1503.9224 17:44:33.13M 2015-10-06T16:42:27.460Z|I-OCEAN7-304-XXXX| 25.58 14.113 41.752 34.718 1503.9210 17:44:33.33M 2015-10-06T16:42:27.660Z|I-OCEAN7-304-XXXX| 25.58 14.113 41.751 34.716 1503.9188 17:44:33.53M 2015-10-06T16:42:27.865Z|I-OCEAN7-304-XXXX| 25.54 14.113 41.750 34.716 1503.9180 17:44:33.73M 2015-10-06T16:42:28.070Z|I-OCEAN7-304-XXXX| 25.59 14.112 41.750 34.716 1503.9181 17:44:33.93M 2015-10-06T16:42:28.270Z|I-OCEAN7-304-XXXX| 25.56 14.112 41.749 34.715 1503.9167 17:44:34.15M 2015-10-06T16:42:28.475Z|I-OCEAN7-304-XXXX| 25.56 14.112 41.749 34.715 1503.9155 17:44:34.34M 2015-10-06T16:42:28.675Z|I-OCEAN7-304-XXXX| 25.54 14.112 41.750 34.716 1503.9169 17:44:34.54M 2015-10-06T16:42:28.880Z|I-OCEAN7-304-XXXX| 25.53 14.113 41.760 34.725 1503.9283 17:44:34.74M 2015-10-06T16:42:29.080Z|I-OCEAN7-304-XXXX| 25.55 14.113 41.761 34.726 1503.9297 17:44:34.94M 2015-10-06T16:42:29.285Z|I-OCEAN7-304-XXXX| 25.54 14.113 41.761 34.726 1503.9305 17:44:35.16M 2015-10-06T16:42:29.490Z|I-OCEAN7-304-XXXX| 25.53 14.113 41.761 34.726 1503.9312 17:44:35.36M 2015-10-06T16:42:29.691Z|I-OCEAN7-304-XXXX| 25.56 14.114 41.762 34.726 1503.9324 17:44:35.56M 2015-10-06T16:42:29.930Z|I-OCEAN7-304-XXXX| 25.53 14.113 41.762 34.726 1503.9321 17:44:35.76M 2015-10-06T16:42:30.100Z|I-OCEAN7-304-XXXX| 25.53 14.113 41.762 34.727 1503.9314 17:44:35.96M 2015-10-06T16:42:30.300Z|I-OCEAN7-304-XXXX| 25.51 14.113 41.763 34.727 1503.9313 17:44:36.17M 2015-10-06T16:42:30.521Z|I-OCEAN7-304-XXXX| 25.53 14.113 41.762 34.727 1503.9307 17:44:36.37M 2015-10-06T16:42:30.705Z|I-OCEAN7-304-XXXX| 25.53 14.113 41.762 34.726 1503.9307 17:44:36.59M 2015-10-06T16:42:30.910Z|I-OCEAN7-304-XXXX| 25.50 14.113 41.761 34.726 1503.9296 17:44:36.77M 2015-10-06T16:42:31.115Z|I-OCEAN7-304-XXXX| 25.52 14.113 41.760 34.724 1503.9293 17:44:36.97M 2015-10-06T16:42:31.315Z|I-OCEAN7-304-XXXX| 25.53 14.113 41.758 34.723 1503.9281 17:44:37.19M 2015-10-06T16:42:31.520Z|I-OCEAN7-304-XXXX| 25.58 14.114 41.757 34.721 1503.9276 17:44:37.39M 2015-10-06T16:42:31.726Z|I-OCEAN7-304-XXXX| 25.58 14.114 41.754 34.719 1503.9250 17:44:37.59M 2015-10-06T16:42:31.921Z|I-OCEAN7-304-XXXX| 25.58 14.113 41.754 34.719 1503.9244 17:44:37.79M 2015-10-06T16:42:32.125Z|I-OCEAN7-304-XXXX| 25.58 14.113 41.754 34.719 1503.9238 17:44:38.00M 2015-10-06T16:42:32.331Z|I-OCEAN7-304-XXXX| 25.58 14.114 41.754 34.718 1503.9238 17:44:38.20M 2015-10-06T16:42:32.536Z|I-OCEAN7-304-XXXX| 25.54 14.113 41.761 34.725 1503.9314 17:44:38.40M 2015-10-06T16:42:32.735Z|I-OCEAN7-304-XXXX| 25.56 14.114 41.761 34.725 1503.9319 17:44:38.60M 2015-10-06T16:42:32.940Z|I-OCEAN7-304-XXXX| 25.59 14.114 41.760 34.724 1503.9323 17:44:38.80M 2015-10-06T16:42:33.146Z|I-OCEAN7-304-XXXX| 25.60 14.114 41.760 34.724 1503.9324 17:44:39.02M 2015-10-06T16:42:33.346Z|I-OCEAN7-304-XXXX| 25.61 14.114 41.760 34.724 1503.9320 17:44:39.22M 2015-10-06T16:42:33.551Z|I-OCEAN7-304-XXXX| 25.61 14.114 41.760 34.724 1503.9312 17:44:39.42M 2015-10-06T16:42:33.756Z|I-OCEAN7-304-XXXX| 25.61 14.113 41.759 34.724 1503.9301 17:44:39.62M 2015-10-06T16:42:33.956Z|I-OCEAN7-304-XXXX| 25.65 14.113 41.757 34.722 1503.9287 17:44:39.82M 2015-10-06T16:42:34.161Z|I-OCEAN7-304-XXXX| 25.65 14.113 41.757 34.721 1503.9283 17:44:40.03M 2015-10-06T16:42:34.366Z|I-OCEAN7-304-XXXX| 25.66 14.113 41.758 34.722 1503.9287 17:44:40.23M 2015-10-06T16:42:34.566Z|I-OCEAN7-304-XXXX| 25.69 14.113 41.759 34.724 1503.9304 17:44:40.44M 2015-10-06T16:42:34.770Z|I-OCEAN7-304-XXXX| 25.63 14.113 41.759 34.724 1503.9297 17:44:40.63M 2015-10-06T16:42:35.010Z|I-OCEAN7-304-XXXX| 25.63 14.113 41.755 34.721 1503.9252 17:44:40.83M 2015-10-06T16:42:35.176Z|I-OCEAN7-304-XXXX| 25.63 14.113 41.744 34.710 1503.9125 17:44:41.06M 2015-10-06T16:42:35.376Z|I-OCEAN7-304-XXXX| 25.63 14.112 41.743 34.710 1503.9113 17:44:41.25M 2015-10-06T16:42:35.581Z|I-OCEAN7-304-XXXX| 25.62 14.112 41.743 34.709 1503.9103 17:44:41.45M 2015-10-06T16:42:35.781Z|I-OCEAN7-304-XXXX| 25.62 14.112 41.748 34.714 1503.9155 17:44:41.65M 2015-10-06T16:42:35.986Z|I-OCEAN7-304-XXXX| 25.61 14.112 41.749 34.715 1503.9152 17:44:41.85M 2015-10-06T16:42:36.186Z|I-OCEAN7-304-XXXX| 25.66 14.112 41.759 34.725 1503.9275 17:44:42.07M 2015-10-06T16:42:36.391Z|I-OCEAN7-304-XXXX| 25.63 14.112 41.759 34.725 1503.9272 17:44:42.26M 2015-10-06T16:42:36.596Z|I-OCEAN7-304-XXXX| 25.60 14.112 41.759 34.725 1503.9266 17:44:42.46M 2015-10-06T16:42:36.796Z|I-OCEAN7-304-XXXX| 25.56 14.112 41.759 34.725 1503.9259 17:44:42.66M 2015-10-06T16:42:37.006Z|I-OCEAN7-304-XXXX| 25.56 14.112 41.759 34.725 1503.9255 17:44:42.86M 2015-10-06T16:42:37.201Z|I-OCEAN7-304-XXXX| 25.52 14.111 41.763 34.729 1503.9290 17:44:43.08M 2015-10-06T16:42:37.406Z|I-OCEAN7-304-XXXX| 25.52 14.112 41.763 34.729 1503.9291 17:44:43.28M 2015-10-06T16:42:37.611Z|I-OCEAN7-304-XXXX| 25.52 14.112 41.757 34.723 1503.9229 17:44:43.48M 2015-10-06T16:42:37.813Z|I-OCEAN7-304-XXXX| 25.54 14.112 41.757 34.722 1503.9232 17:44:43.68M 2015-10-06T16:42:38.016Z|I-OCEAN7-304-XXXX| 25.51 14.112 41.756 34.722 1503.9226 17:44:43.87M 2015-10-06T16:42:38.221Z|I-OCEAN7-304-XXXX| 25.53 14.112 41.755 34.720 1503.9216 17:44:44.10M 2015-10-06T16:42:38.426Z|I-OCEAN7-304-XXXX| 25.52 14.112 41.754 34.719 1503.9205 17:44:44.29M 2015-10-06T16:42:38.626Z|I-OCEAN7-304-XXXX| 25.48 14.113 41.753 34.719 1503.9204 17:44:44.49M 2015-10-06T16:42:38.831Z|I-OCEAN7-304-XXXX| 25.55 14.113 41.753 34.718 1503.9221 17:44:44.69M 2015-10-06T16:42:39.031Z|I-OCEAN7-304-XXXX| 25.55 14.113 41.756 34.721 1503.9258 17:44:44.89M 2015-10-06T16:42:39.236Z|I-OCEAN7-304-XXXX| 25.52 14.113 41.757 34.722 1503.9260 17:44:45.11M 2015-10-06T16:42:39.456Z|I-OCEAN7-304-XXXX| 25.55 14.113 41.757 34.722 1503.9270 17:44:45.31M 2015-10-06T16:42:39.641Z|I-OCEAN7-304-XXXX| 25.52 14.114 41.757 34.722 1503.9275 17:44:45.53M 2015-10-06T16:42:39.846Z|I-OCEAN7-304-XXXX| 25.51 14.114 41.752 34.716 1503.9222 17:44:45.71M 2015-10-06T16:42:40.046Z|I-OCEAN7-304-XXXX| 25.51 14.114 41.754 34.718 1503.9249 17:44:45.91M 2015-10-06T16:42:40.251Z|I-OCEAN7-304-XXXX| 25.51 14.114 41.754 34.718 1503.9258 17:44:46.12M 2015-10-06T16:42:40.453Z|I-OCEAN7-304-XXXX| 25.51 14.114 41.755 34.719 1503.9268 17:44:46.32M 2015-10-06T16:42:40.656Z|I-OCEAN7-304-XXXX| 25.51 14.115 41.754 34.718 1503.9261 17:44:46.52M 2015-10-06T16:42:40.856Z|I-OCEAN7-304-XXXX| 25.51 14.115 41.754 34.717 1503.9254 17:44:46.72M 2015-10-06T16:42:41.061Z|I-OCEAN7-304-XXXX| 25.51 14.115 41.753 34.716 1503.9250 17:44:46.92M 2015-10-06T16:42:41.266Z|I-OCEAN7-304-XXXX| 25.53 14.115 41.753 34.716 1503.9257 17:44:47.14M 2015-10-06T16:42:41.466Z|I-OCEAN7-304-XXXX| 25.56 14.115 41.752 34.715 1503.9260 17:44:47.34M 2015-10-06T16:42:41.671Z|I-OCEAN7-304-XXXX| 25.59 14.115 41.751 34.715 1503.9247 17:44:47.54M 2015-10-06T16:42:41.876Z|I-OCEAN7-304-XXXX| 25.59 14.115 41.750 34.714 1503.9233 17:44:47.74M 2015-10-06T16:42:42.081Z|I-OCEAN7-304-XXXX| 25.57 14.115 41.750 34.713 1503.9227 17:44:47.94M 2015-10-06T16:42:42.276Z|I-OCEAN7-304-XXXX| 25.60 14.115 41.750 34.714 1503.9244 17:44:48.16M 2015-10-06T16:42:42.481Z|I-OCEAN7-304-XXXX| 25.60 14.115 41.751 34.714 1503.9258 17:44:48.35M 2015-10-06T16:42:42.681Z|I-OCEAN7-304-XXXX| 25.59 14.115 41.752 34.715 1503.9269 17:44:48.55M 2015-10-06T16:42:42.891Z|I-OCEAN7-304-XXXX| 25.59 14.115 41.753 34.717 1503.9276 17:44:48.75M 2015-10-06T16:42:43.093Z|I-OCEAN7-304-XXXX| 25.61 14.115 41.755 34.718 1503.9288 17:44:48.95M 2015-10-06T16:42:43.296Z|I-OCEAN7-304-XXXX| 25.57 14.115 41.756 34.719 1503.9292 17:44:49.17M 2015-10-06T16:42:43.496Z|I-OCEAN7-304-XXXX| 25.61 14.115 41.757 34.720 1503.9319 17:44:49.37M 2015-10-06T16:42:43.706Z|I-OCEAN7-304-XXXX| 25.61 14.115 41.758 34.721 1503.9324 17:44:49.57M 2015-10-06T16:42:43.916Z|I-OCEAN7-304-XXXX| 25.59 14.115 41.762 34.725 1503.9360 17:44:49.77M 2015-10-06T16:42:44.106Z|I-OCEAN7-304-XXXX| 25.59 14.114 41.763 34.726 1503.9364 17:44:50.00M 2015-10-06T16:42:44.330Z|I-OCEAN7-304-XXXX| 25.59 14.114 41.764 34.727 1503.9377 17:44:50.18M 2015-10-06T16:42:44.516Z|I-OCEAN7-304-XXXX| 25.59 14.114 41.766 34.729 1503.9392 17:44:50.38M 2015-10-06T16:42:44.716Z|I-OCEAN7-304-XXXX| 25.58 14.115 41.762 34.725 1503.9360 17:44:50.58M 2015-10-06T16:42:44.921Z|I-OCEAN7-304-XXXX| 25.57 14.115 41.762 34.724 1503.9355 17:44:50.78M 2015-10-06T16:42:45.131Z|I-OCEAN7-304-XXXX| 25.58 14.115 41.761 34.724 1503.9357 17:44:51.00M 2015-10-06T16:42:45.326Z|I-OCEAN7-304-XXXX| 25.58 14.115 41.761 34.723 1503.9351 17:44:51.20M 2015-10-06T16:42:45.526Z|I-OCEAN7-304-XXXX| 25.58 14.115 41.760 34.723 1503.9346 17:44:51.40M 2015-10-06T16:42:45.736Z|I-OCEAN7-304-XXXX| 25.57 14.115 41.760 34.723 1503.9337 17:44:51.60M 2015-10-06T16:42:45.933Z|I-OCEAN7-304-XXXX| 25.55 14.115 41.759 34.723 1503.9325 17:44:51.80M 2015-10-06T16:42:46.141Z|I-OCEAN7-304-XXXX| 25.55 14.115 41.759 34.722 1503.9323 17:44:52.01M 2015-10-06T16:42:46.336Z|I-OCEAN7-304-XXXX| 25.51 14.115 41.768 34.730 1503.9421 17:44:52.22M 2015-10-06T16:42:46.571Z|I-OCEAN7-304-XXXX| 25.52 14.115 41.768 34.730 1503.9427 17:44:52.41M 2015-10-06T16:42:46.746Z|I-OCEAN7-304-XXXX| 25.51 14.115 41.762 34.724 1503.9357 17:44:52.61M 2015-10-06T16:42:46.951Z|I-OCEAN7-304-XXXX| 25.52 14.116 41.760 34.723 1503.9347 17:44:52.81M 2015-10-06T16:42:47.151Z|I-OCEAN7-304-XXXX| 25.49 14.116 41.760 34.722 1503.9338 17:44:53.03M 2015-10-06T16:42:47.370Z|I-OCEAN7-304-XXXX| 25.49 14.116 41.759 34.721 1503.9333 17:44:53.23M 2015-10-06T16:42:47.556Z|I-OCEAN7-304-XXXX| 25.52 14.116 41.757 34.719 1503.9326 17:44:53.43M 2015-10-06T16:42:47.761Z|I-OCEAN7-304-XXXX| 25.52 14.116 41.756 34.718 1503.9314 17:44:53.63M 2015-10-06T16:42:47.961Z|I-OCEAN7-304-XXXX| 25.52 14.116 41.755 34.717 1503.9297 17:44:53.82M 2015-10-06T16:42:48.169Z|I-OCEAN7-304-XXXX| 25.53 14.116 41.754 34.717 1503.9290 17:44:54.04M 2015-10-06T16:42:48.386Z|I-OCEAN7-304-XXXX| 25.54 14.116 41.755 34.717 1503.9305 17:44:54.24M 2015-10-06T16:42:48.573Z|I-OCEAN7-304-XXXX| 25.55 14.116 41.756 34.718 1503.9318 17:44:54.46M 2015-10-06T16:42:48.776Z|I-OCEAN7-304-XXXX| 25.55 14.117 41.756 34.718 1503.9331 17:44:54.64M 2015-10-06T16:42:48.981Z|I-OCEAN7-304-XXXX| 25.56 14.117 41.757 34.718 1503.9348 17:44:54.84M 2015-10-06T16:42:49.181Z|I-OCEAN7-304-XXXX| 25.58 14.117 41.759 34.720 1503.9368 17:44:55.06M 2015-10-06T16:42:49.386Z|I-OCEAN7-304-XXXX| 25.58 14.117 41.760 34.721 1503.9391 17:44:55.26M 2015-10-06T16:42:49.586Z|I-OCEAN7-304-XXXX| 25.62 14.117 41.761 34.722 1503.9413 17:44:55.46M 2015-10-06T16:42:49.810Z|I-OCEAN7-304-XXXX| 25.65 14.116 41.762 34.724 1503.9397 17:44:55.66M 2015-10-06T16:42:50.010Z|I-OCEAN7-304-XXXX| 25.65 14.116 41.762 34.724 1503.9396 17:44:55.86M 2015-10-06T16:42:50.196Z|I-OCEAN7-304-XXXX| 25.65 14.116 41.762 34.724 1503.9393 17:44:56.07M 2015-10-06T16:42:50.401Z|I-OCEAN7-304-XXXX| 25.65 14.116 41.762 34.724 1503.9390 17:44:56.27M 2015-10-06T16:42:50.606Z|I-OCEAN7-304-XXXX| 25.70 14.116 41.763 34.725 1503.9402 17:44:56.47M 2015-10-06T16:42:50.806Z|I-OCEAN7-304-XXXX| 25.66 14.115 41.763 34.725 1503.9395 17:44:56.67M 2015-10-06T16:42:51.006Z|I-OCEAN7-304-XXXX| 25.67 14.115 41.763 34.725 1503.9391 17:44:56.87M 2015-10-06T16:42:51.216Z|I-OCEAN7-304-XXXX| 25.70 14.115 41.763 34.726 1503.9393 17:44:57.09M 2015-10-06T16:42:51.416Z|I-OCEAN7-304-XXXX| 25.66 14.115 41.763 34.725 1503.9391 17:44:57.29M 2015-10-06T16:42:51.616Z|I-OCEAN7-304-XXXX| 25.62 14.115 41.763 34.725 1503.9387 17:44:57.49M 2015-10-06T16:42:51.821Z|I-OCEAN7-304-XXXX| 25.62 14.116 41.763 34.725 1503.9392 17:44:57.69M 2015-10-06T16:42:52.026Z|I-OCEAN7-304-XXXX| 25.61 14.116 41.762 34.725 1503.9387 17:44:57.89M 2015-10-06T16:42:52.231Z|I-OCEAN7-304-XXXX| 25.61 14.116 41.761 34.724 1503.9377 17:44:58.10M 2015-10-06T16:42:52.431Z|I-OCEAN7-304-XXXX| 25.55 14.116 41.760 34.723 1503.9360 17:44:58.31M 2015-10-06T16:42:52.631Z|I-OCEAN7-304-XXXX| 25.52 14.116 41.760 34.722 1503.9353 17:44:58.50M 2015-10-06T16:42:52.852Z|I-OCEAN7-304-XXXX| 25.53 14.116 41.760 34.721 1503.9352 17:44:58.70M 2015-10-06T16:42:53.042Z|I-OCEAN7-304-XXXX| 25.53 14.116 41.760 34.722 1503.9353 17:44:58.92M 2015-10-06T16:42:53.242Z|I-OCEAN7-304-XXXX| 25.52 14.116 41.759 34.721 1503.9344 17:44:59.12M 2015-10-06T16:42:53.446Z|I-OCEAN7-304-XXXX| 25.51 14.116 41.759 34.721 1503.9346 17:44:59.32M 2015-10-06T16:42:53.654Z|I-OCEAN7-304-XXXX| 25.50 14.116 41.759 34.721 1503.9342 17:44:59.52M 2015-10-06T16:42:53.853Z|I-OCEAN7-304-XXXX| 25.50 14.116 41.759 34.721 1503.9349 17:44:59.72M 2015-10-06T16:42:54.052Z|I-OCEAN7-304-XXXX| 25.50 14.116 41.760 34.721 1503.9358 17:44:59.91M 2015-10-06T16:42:54.256Z|I-OCEAN7-304-XXXX| 25.48 14.116 41.760 34.722 1503.9358 17:45:00.13M 2015-10-06T16:42:54.456Z|I-OCEAN7-304-XXXX| 25.51 14.117 41.761 34.722 1503.9371 17:45:00.33M 2015-10-06T16:42:54.661Z|I-OCEAN7-304-XXXX| 25.51 14.117 41.761 34.722 1503.9380 17:45:00.53M 2015-10-06T16:42:54.866Z|I-OCEAN7-304-XXXX| 25.51 14.117 41.762 34.723 1503.9388 17:45:00.73M 2015-10-06T16:42:55.071Z|I-OCEAN7-304-XXXX| 25.55 14.117 41.763 34.724 1503.9407 17:45:00.93M 2015-10-06T16:42:55.271Z|I-OCEAN7-304-XXXX| 25.55 14.117 41.764 34.724 1503.9419 17:45:01.15M 2015-10-06T16:42:55.477Z|I-OCEAN7-304-XXXX| 25.52 14.117 41.764 34.725 1503.9415 17:45:01.35M 2015-10-06T16:42:55.676Z|I-OCEAN7-304-XXXX| 25.53 14.117 41.764 34.725 1503.9427 17:45:01.54M 2015-10-06T16:42:55.881Z|I-OCEAN7-304-XXXX| 25.53 14.117 41.765 34.725 1503.9441 17:45:01.74M 2015-10-06T16:42:56.087Z|I-OCEAN7-304-XXXX| 25.53 14.117 41.766 34.726 1503.9447 17:45:01.94M 2015-10-06T16:42:56.287Z|I-OCEAN7-304-XXXX| 25.51 14.117 41.767 34.727 1503.9456 17:45:02.16M 2015-10-06T16:42:56.487Z|I-OCEAN7-304-XXXX| 25.54 14.117 41.767 34.727 1503.9465 17:45:02.36M 2015-10-06T16:42:56.692Z|I-OCEAN7-304-XXXX| 25.54 14.118 41.768 34.728 1503.9479 17:45:02.56M 2015-10-06T16:42:56.897Z|I-OCEAN7-304-XXXX| 25.57 14.118 41.768 34.728 1503.9487 17:45:02.76M 2015-10-06T16:42:57.102Z|I-OCEAN7-304-XXXX| 25.60 14.118 41.768 34.728 1503.9490 17:45:02.96M 2015-10-06T16:42:57.322Z|I-OCEAN7-304-XXXX| 25.59 14.118 41.768 34.728 1503.9487 17:45:03.18M 2015-10-06T16:42:57.507Z|I-OCEAN7-304-XXXX| 25.59 14.118 41.767 34.727 1503.9479 17:45:03.39M 2015-10-06T16:42:57.707Z|I-OCEAN7-304-XXXX| 25.59 14.118 41.767 34.727 1503.9476 17:45:03.58M 2015-10-06T16:42:57.917Z|I-OCEAN7-304-XXXX| 25.59 14.118 41.767 34.727 1503.9476 17:45:03.77M 2015-10-06T16:42:58.117Z|I-OCEAN7-304-XXXX| 25.54 14.118 41.767 34.727 1503.9476 17:45:04.00M 2015-10-06T16:42:58.317Z|I-OCEAN7-304-XXXX| 25.59 14.118 41.763 34.723 1503.9447 17:45:04.20M 2015-10-06T16:42:58.522Z|I-OCEAN7-304-XXXX| 25.59 14.118 41.763 34.723 1503.9446 17:45:04.39M 2015-10-06T16:42:58.727Z|I-OCEAN7-304-XXXX| 25.59 14.118 41.762 34.722 1503.9435 17:45:04.59M 2015-10-06T16:42:58.927Z|I-OCEAN7-304-XXXX| 25.58 14.118 41.761 34.722 1503.9417 17:45:04.79M 2015-10-06T16:42:59.133Z|I-OCEAN7-304-XXXX| 25.58 14.118 41.760 34.720 1503.9404 17:45:05.01M 2015-10-06T16:42:59.337Z|I-OCEAN7-304-XXXX| 25.62 14.118 41.759 34.719 1503.9396 17:45:05.21M 2015-10-06T16:42:59.537Z|I-OCEAN7-304-XXXX| 25.59 14.118 41.758 34.719 1503.9376 17:45:05.41M 2015-10-06T16:42:59.742Z|I-OCEAN7-304-XXXX| 25.59 14.118 41.756 34.717 1503.9360 17:45:05.61M 2015-10-06T16:42:59.942Z|I-OCEAN7-304-XXXX| 25.64 14.117 41.756 34.717 1503.9363 17:45:05.81M